| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-05 | 2011-01-12 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 2.725 | 131.000 | 326.5803 |
| 2011-08-04 | 2011-08-11 |
ISRG110820P00330000
ISRG110820P00340000
|
1 | 340.00 | 330.00 | 2.025 | -152.500 | 329.4903 |
| 2011-10-05 | 2011-10-12 |
ISRG111022P00340000
ISRG111022P00345000
|
2 | 345.00 | 340.00 | 1.25 | 115.000 | 415.6306 |
| 2011-11-30 | 2011-12-07 |
ISRG111217P00415000
ISRG111217P00420000
|
2 | 420.00 | 415.00 | 1.50 | 150.000 | 432.1205 |
| 2012-01-04 | 2012-01-11 |
ISRG120121P00430000
ISRG120121P00440000
|
1 | 440.00 | 430.00 | 2.10 | -40.00 | 445.6805 |
| 2012-03-02 | 2012-03-09 |
ISRG120317P00500000
ISRG120317P00505000
|
2 | 505.00 | 500.00 | 1.15 | 160.000 | 529.7406 |
| 2012-04-04 | 2012-04-11 |
ISRG120421P00510000
ISRG120421P00520000
|
1 | 520.00 | 510.00 | 2.35 | -25.00 | 576.5706 |
| 2012-05-02 | 2012-05-09 |
ISRG120519P00565000
ISRG120519P00570000
|
2 | 570.00 | 565.00 | 1.15 | -480.00 | 511.2404 |
| 2012-05-30 | 2012-06-06 |
ISRG120616P00510000
ISRG120616P00515000
|
2 | 515.00 | 510.00 | 1.20 | 80.00 | 531.6555 |
| 2012-07-05 | 2012-07-12 |
ISRG120721P00535000
ISRG120721P00540000
|
2 | 540.00 | 535.00 | 1.40 | -240.00 | 498.5006 |
| 2012-09-05 | 2012-09-12 |
ISRG120922P00470000
ISRG120922P00475000
|
2 | 475.00 | 470.00 | 1.15 | 85.000 | 517.7606 |
| 2012-10-03 | 2012-10-10 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.20 | -140.00 | 538.3506 |
| 2012-10-31 | 2012-11-07 |
ISRG121117P00520000
ISRG121117P00525000
|
2 | 525.00 | 520.00 | 1.20 | 5.000 | 533.9205 |
| 2012-12-05 | 2012-12-12 |
ISRG121222P00495000
ISRG121222P00500000
|
2 | 500.00 | 495.00 | 1.100 | 185.000 | 496.7606 |
| 2013-01-02 | 2013-01-09 |
ISRG130119P00475000
ISRG130119P00480000
|
2 | 480.00 | 475.00 | 1.20 | 175.000 | 508.3304 |
| 2013-02-01 | 2013-02-08 |
ISRG130216P00565000
ISRG130216P00570000
|
2 | 570.00 | 565.00 | 1.30 | 60.00 | 569.2107 |
| 2013-02-27 | 2013-03-06 |
ISRG130316P00555000
ISRG130316P00560000
|
2 | 560.00 | 555.00 | 1.20 | -570.00 | 459.4367 |
| 2013-04-04 | 2013-04-11 |
ISRG130420P00465000
ISRG130420P00470000
|
2 | 470.00 | 465.00 | 1.20 | 110.00 | 484.7507 |
| 2013-05-02 | 2013-05-09 |
ISRG130518P00470000
ISRG130518P00475000
|
2 | 475.00 | 470.00 | 1.10 | 180.000 | 484.0007 |
| 2013-06-05 | 2013-06-12 |
ISRG130622P00480000
ISRG130622P00485000
|
2 | 485.00 | 480.00 | 1.20 | 5.000 | 502.8806 |
| 2013-07-03 | 2013-07-10 |
ISRG130720P00470000
ISRG130720P00475000
|
2 | 475.00 | 470.00 | 1.30 | -680.00 | 392.6656 |
| 2013-07-11 | 2013-07-18 |
ISRG130726P00410000
ISRG130726P00415000
|
2 | 415.00 | 410.00 | 1.325 | -105.000 | 382.2904 |
| 2013-07-18 | 2013-07-25 |
ISRG130802P00400000
ISRG130802P00405000
|
2 | 405.00 | 400.00 | 1.55 | -680.00 | 393.6505 |
| 2013-07-26 | 2013-08-02 |
ISRG130809P00365000
ISRG130809P00370000
|
2 | 370.00 | 365.00 | 1.125 | 145.000 | 391.8706 |
| 2013-08-02 | 2013-08-09 |
ISRG130817P00375000
ISRG130817P00380000
|
2 | 380.00 | 375.00 | 1.20 | 50.000 | 378.3304 |
| 2013-08-09 | 2013-08-16 |
ISRG130823P00370000
ISRG130823P00375000
|
2 | 375.00 | 370.00 | 1.00 | -117.000 | 390.0904 |
| 2013-08-19 | 2013-08-26 |
ISRG130830P00370000
ISRG130830P00375000
|
2 | 375.00 | 370.00 | 1.15 | 190.000 | 386.5204 |
| 2013-08-27 | 2013-09-03 |
ISRG130913P00370000
ISRG130913P00375000
|
2 | 375.00 | 370.00 | 1.25 | 60.000 | 375.0004 |
| 2013-09-05 | 2013-09-12 |
ISRG130921P00370000
ISRG130921P00375000
|
2 | 375.00 | 370.00 | 1.235 | -243.000 | 374.6905 |
| 2013-09-13 | 2013-09-20 |
ISRG130927P00360000
ISRG130927P00365000
|
2 | 365.00 | 360.00 | 1.15 | 73.000 | 367.4605 |
| 2013-09-25 | 2013-10-02 |
ISRG131011P00350000
ISRG131011P00355000
|
2 | 355.00 | 350.00 | 1.25 | 60.00 | 390.1804 |
| 2013-10-02 | 2013-10-09 |
ISRG131019P00345000
ISRG131019P00350000
|
2 | 350.00 | 345.00 | 1.30 | 150.00 | 376.5244 |
| 2013-10-09 | 2013-10-16 |
ISRG131025P00360000
ISRG131025P00365000
|
2 | 365.00 | 360.00 | 1.20 | 130.00 | 369.1303 |
| 2013-10-16 | 2013-10-23 |
ISRG131101P00375000
ISRG131101P00380000
|
2 | 380.00 | 375.00 | 1.35 | -300.00 | 372.0304 |
| 2013-10-25 | 2013-11-01 |
ISRG131108P00350000
ISRG131108P00355000
|
2 | 355.00 | 350.00 | 1.00 | 100.00 | 389.8303 |
| 2013-11-01 | 2013-11-08 |
ISRG131116P00355000
ISRG131116P00360000
|
2 | 360.00 | 355.00 | 1.075 | 190.000 | 394.4404 |
| 2013-11-08 | 2013-11-15 |
ISRG131122P00375000
ISRG131122P00380000
|
2 | 380.00 | 375.00 | 1.15 | 140.000 | 389.7103 |
| 2013-11-15 | 2013-11-22 |
ISRG131129P00380000
ISRG131129P00385000
|
2 | 385.00 | 380.00 | 1.20 | -15.000 | 376.9003 |
| 2013-12-04 | 2013-12-11 |
ISRG131221P00355000
ISRG131221P00360000
|
2 | 360.00 | 355.00 | 1.125 | -40.000 | 364.3504 |
| 2013-12-24 | 2013-12-31 |
ISRG140110P00355000
ISRG140110P00360000
|
2 | 360.00 | 355.00 | 1.075 | 190.000 | 420.1504 |
| 2014-01-02 | 2014-01-09 |
ISRG140118P00365000
ISRG140118P00370000
|
2 | 370.00 | 365.00 | 1.125 | -5.000 | 430.1404 |
| 2014-01-09 | 2014-01-16 |
ISRG140124P00360000
ISRG140124P00365000
|
2 | 365.00 | 360.00 | 1.35 | 175.000 | 410.7604 |
| 2014-01-16 | 2014-01-23 |
ISRG140131P00392500
ISRG140131P00395000
|
5 | 395.00 | 392.50 | 0.70 | 337.500 | 407.5804 |
| 2014-01-24 | 2014-01-31 |
ISRG140207P00395000
ISRG140207P00397500
|
5 | 397.50 | 395.00 | 0.60 | -17.500 | 417.6805 |
| 2014-01-31 | 2014-02-07 |
ISRG140214P00390000
ISRG140214P00395000
|
2 | 395.00 | 390.00 | 1.25 | 185.000 | 438.8306 |
| 2014-02-10 | 2014-02-18 |
ISRG140222P00410000
ISRG140222P00415000
|
2 | 415.00 | 410.00 | 1.00 | 195.000 | 435.1904 |
| 2014-02-18 | 2014-02-25 |
ISRG140307P00427500
ISRG140307P00430000
|
5 | 430.00 | 427.50 | 0.60 | -150.00 | 443.9807 |
| 2014-02-26 | 2014-03-05 |
ISRG140314P00420000
ISRG140314P00425000
|
2 | 425.00 | 420.00 | 1.10 | 40.000 | 423.0706 |
| 2014-03-05 | 2014-03-12 |
ISRG140322P00420000
ISRG140322P00425000
|
2 | 425.00 | 420.00 | 1.45 | -40.00 | 428.8906 |
| 2014-03-12 | 2014-03-19 |
ISRG140328P00415000
ISRG140328P00417500
|
6 | 417.50 | 415.00 | 0.85 | 255.000 | 434.9906 |
| 2014-03-19 | 2014-03-26 |
ISRG140404P00417500
ISRG140404P00420000
|
5 | 420.00 | 417.50 | 0.70 | -175.00 | 505.5206 |
| 2014-03-27 | 2014-04-03 |
ISRG140411P00400000
ISRG140411P00410000
|
1 | 410.00 | 400.00 | 2.100 | 210.000 | 439.6304 |
| 2014-04-07 | 2014-04-14 |
ISRG140419P00475000
ISRG140419P00480000
|
2 | 480.00 | 475.00 | 1.15 | -750.00 | 411.9904 |
| 2014-04-14 | 2014-04-21 |
ISRG140425P00400000
ISRG140425P00405000
|
2 | 405.00 | 400.00 | 1.20 | -240.00 | 366.3703 |
| 2014-04-23 | 2014-04-30 |
ISRG140509P00355000
ISRG140509P00360000
|
2 | 360.00 | 355.00 | 1.30 | -110.00 | 353.0602 |
| 2014-05-01 | 2014-05-08 |
ISRG140517P00340000
ISRG140517P00345000
|
2 | 345.00 | 340.00 | 1.05 | -230.00 | 374.0905 |
| 2014-05-09 | 2014-05-16 |
ISRG140523P00335000
ISRG140523P00340000
|
2 | 340.00 | 335.00 | 1.60 | 315.000 | 363.8605 |
| 2014-05-16 | 2014-05-23 |
ISRG140530P00355000
ISRG140530P00357500
|
5 | 357.50 | 355.00 | 0.575 | -150.000 | 369.7405 |
| 2014-05-28 | 2014-06-04 |
ISRG140613P00347500
ISRG140613P00350000
|
6 | 350.00 | 347.50 | 0.85 | 555.000 | 396.8206 |
| 2014-06-04 | 2014-06-11 |
ISRG140621P00345000
ISRG140621P00350000
|
2 | 350.00 | 345.00 | 1.55 | 188.00 | 404.1505 |
| 2014-06-12 | 2014-06-19 |
ISRG140627P00375000
ISRG140627P00377500
|
5 | 377.50 | 375.00 | 0.75 | 62.500 | 423.4003 |
| 2014-06-19 | 2014-06-26 |
ISRG140703P00385000
ISRG140703P00387500
|
6 | 387.50 | 385.00 | 0.90 | 480.000 | 404.0404 |
| 2014-06-26 | 2014-07-03 |
ISRG140711P00395000
ISRG140711P00397500
|
5 | 397.50 | 395.00 | 0.60 | 325.00 | 389.2405 |
| 2014-07-03 | 2014-07-10 |
ISRG140719P00380000
ISRG140719P00385000
|
2 | 385.00 | 380.00 | 1.625 | -185.000 | 387.0004 |
| 2014-07-10 | 2014-07-17 |
ISRG140725P00360000
ISRG140725P00362500
|
5 | 362.50 | 360.00 | 0.65 | -50.00 | 469.7006 |
| 2014-07-17 | 2014-07-24 |
ISRG140801P00357500
ISRG140801P00360000
|
6 | 360.00 | 357.50 | 0.875 | 525.000 | 453.1706 |
| 2014-07-24 | 2014-07-31 |
ISRG140808P00450000
ISRG140808P00455000
|
2 | 455.00 | 450.00 | 1.10 | -130.00 | 444.0305 |
| 2014-07-31 | 2014-08-07 |
ISRG140816P00440000
ISRG140816P00445000
|
2 | 445.00 | 440.00 | 1.25 | -270.00 | 459.1406 |
| 2014-08-08 | 2014-08-15 |
ISRG140822P00427500
ISRG140822P00430000
|
5 | 430.00 | 427.50 | 0.60 | 262.500 | 471.7406 |
| 2014-08-15 | 2014-08-22 |
ISRG140829P00440000
ISRG140829P00445000
|
2 | 445.00 | 440.00 | 1.175 | 205.000 | 470.0105 |
| 2014-08-22 | 2014-08-29 |
ISRG140905P00457500
ISRG140905P00460000
|
5 | 460.00 | 457.50 | 0.750 | 112.500 | 465.3806 |
| 2014-09-03 | 2014-09-10 |
ISRG140920P00457500
ISRG140920P00460000
|
5 | 460.00 | 457.50 | 0.625 | 150.000 | 469.5305 |
| 2014-09-10 | 2014-09-17 |
ISRG140926P00457500
ISRG140926P00460000
|
5 | 460.00 | 457.50 | 0.70 | 162.500 | 460.3004 |
| 2014-09-17 | 2014-09-24 |
ISRG141003P00457500
ISRG141003P00460000
|
5 | 460.00 | 457.50 | 0.625 | -162.500 | 475.2104 |
| 2014-09-25 | 2014-10-02 |
ISRG141010P00442500
ISRG141010P00445000
|
5 | 445.00 | 442.50 | 0.775 | 125.000 | 470.0504 |
| 2014-10-06 | 2014-10-13 |
ISRG141018P00465000
ISRG141018P00470000
|
2 | 470.00 | 465.00 | 1.575 | -295.000 | 470.2406 |
| 2014-10-24 | 2014-10-31 |
ISRG141107P00462500
ISRG141107P00465000
|
5 | 465.00 | 462.50 | 0.65 | 300.00 | 500.0207 |
| 2014-11-03 | 2014-11-10 |
ISRG141114P00480000
ISRG141114P00482500
|
5 | 482.50 | 480.00 | 0.80 | 387.500 | 512.2106 |
| 2014-11-10 | 2014-11-17 |
ISRG141122P00492500
ISRG141122P00495000
|
5 | 495.00 | 492.50 | 0.70 | 262.500 | 515.4305 |
| 2014-11-19 | 2014-11-26 |
ISRG141205P00497500
ISRG141205P00500000
|
6 | 500.00 | 497.50 | 0.85 | 225.000 | 508.8656 |
| 2014-11-26 | 2014-12-03 |
ISRG141212P00500000
ISRG141212P00502500
|
6 | 502.50 | 500.00 | 0.90 | 450.00 | 502.7705 |
| 2014-12-04 | 2014-12-11 |
ISRG141220P00495000
ISRG141220P00497500
|
5 | 497.50 | 495.00 | 0.60 | 25.00 | 531.9606 |
| 2014-12-11 | 2014-12-18 |
ISRG141226P00492500
ISRG141226P00495000
|
5 | 495.00 | 492.50 | 0.75 | 325.000 | 531.2406 |
| 2014-12-19 | 2014-12-26 |
ISRG150102P00517500
ISRG150102P00520000
|
5 | 520.00 | 517.50 | 0.575 | 75.000 | 525.5705 |
| 2014-12-26 | 2015-01-02 |
ISRG150109P00517500
ISRG150109P00520000
|
5 | 520.00 | 517.50 | 0.625 | 12.500 | 520.8704 |
| 2015-01-02 | 2015-01-09 |
ISRG150117P00502500
ISRG150117P00505000
|
5 | 505.00 | 502.50 | 0.80 | 0.00 | 530.6307 |
| 2015-01-09 | 2015-01-16 |
ISRG150123P00492500
ISRG150123P00495000
|
5 | 495.00 | 492.50 | 0.60 | 137.500 | 517.5707 |
| 2015-01-16 | 2015-01-23 |
ISRG150130P00507500
ISRG150130P00510000
|
5 | 510.00 | 507.50 | 0.65 | 12.500 | 494.4806 |
| 2015-01-26 | 2015-02-02 |
ISRG150206P00505000
ISRG150206P00507500
|
5 | 507.50 | 505.00 | 0.675 | -237.500 | 512.2706 |
| 2015-02-02 | 2015-02-09 |
ISRG150213P00492500
ISRG150213P00495000
|
5 | 495.00 | 492.50 | 0.60 | -12.500 | 510.7307 |
| 2015-02-11 | 2015-02-18 |
ISRG150227P00480000
ISRG150227P00485000
|
2 | 485.00 | 480.00 | 1.25 | 220.000 | 500.0006 |
| 2015-02-20 | 2015-02-27 |
ISRG150306P00497500
ISRG150306P00500000
|
6 | 500.00 | 497.50 | 0.925 | -105.000 | 494.0405 |
| 2015-03-02 | 2015-03-09 |
ISRG150313P00490000
ISRG150313P00492500
|
5 | 492.50 | 490.00 | 0.625 | -637.500 | 493.4507 |
| 2015-03-11 | 2015-03-18 |
ISRG150327P00477500
ISRG150327P00480000
|
5 | 480.00 | 477.50 | 0.65 | 250.000 | 497.2505 |
| 2015-03-18 | 2015-03-25 |
ISRG150402P00492500
ISRG150402P00495000
|
5 | 495.00 | 492.50 | 0.625 | -187.500 | 508.2905 |
| 2015-03-27 | 2015-04-06 |
ISRG150410P00482500
ISRG150410P00485000
|
5 | 485.00 | 482.50 | 0.65 | 337.500 | 530.3604 |
| 2015-04-06 | 2015-04-13 |
ISRG150417P00500000
ISRG150417P00502500
|
5 | 502.50 | 500.00 | 0.65 | 150.00 | 540.7005 |
| 2015-04-13 | 2015-04-20 |
ISRG150424P00515000
ISRG150424P00517500
|
5 | 517.50 | 515.00 | 0.75 | 200.00 | 505.9205 |
| 2015-04-20 | 2015-04-27 |
ISRG150501P00527500
ISRG150501P00530000
|
5 | 530.00 | 527.50 | 0.70 | -875.00 | 497.9606 |
| 2015-04-27 | 2015-05-04 |
ISRG150508P00487500
ISRG150508P00490000
|
5 | 490.00 | 487.50 | 0.75 | 87.500 | 494.3204 |
| 2015-05-04 | 2015-05-11 |
ISRG150515P00485000
ISRG150515P00487500
|
5 | 487.50 | 485.00 | 0.75 | 162.500 | 503.6606 |
| 2015-05-11 | 2015-05-18 |
ISRG150522P00482500
ISRG150522P00485000
|
5 | 485.00 | 482.50 | 0.625 | 250.000 | 495.2705 |
| 2015-05-18 | 2015-05-26 |
ISRG150529P00490000
ISRG150529P00492500
|
5 | 492.50 | 490.00 | 0.750 | -300.000 | 487.7507 |
| 2015-05-26 | 2015-06-02 |
ISRG150612P00472500
ISRG150612P00475000
|
5 | 475.00 | 472.50 | 0.675 | 425.000 | 495.6605 |
| 2015-06-02 | 2015-06-09 |
ISRG150619P00485000
ISRG150619P00487500
|
5 | 487.50 | 485.00 | 0.65 | 12.500 | 494.7506 |
| 2015-06-11 | 2015-06-18 |
ISRG150626P00485000
ISRG150626P00487500
|
5 | 487.50 | 485.00 | 0.725 | 87.500 | 497.1506 |
| 2015-06-18 | 2015-06-25 |
ISRG150702P00482500
ISRG150702P00485000
|
5 | 485.00 | 482.50 | 0.550 | 37.500 | 486.2906 |
| 2015-06-26 | 2015-07-06 |
ISRG150710P00485000
ISRG150710P00487500
|
5 | 487.50 | 485.00 | 0.775 | -387.500 | 487.8707 |
| 2015-07-08 | 2015-07-15 |
ISRG150724P00450000
ISRG150724P00455000
|
2 | 455.00 | 450.00 | 1.20 | 90.000 | 546.0807 |
| 2015-07-15 | 2015-07-22 |
ISRG150731P00467500
ISRG150731P00470000
|
5 | 470.00 | 467.50 | 0.70 | 662.500 | 533.1705 |
| 2015-07-23 | 2015-07-30 |
ISRG150807P00540000
ISRG150807P00542500
|
5 | 542.50 | 540.00 | 0.75 | -400.00 | 532.9905 |
| 2015-07-30 | 2015-08-06 |
ISRG150814P00522500
ISRG150814P00525000
|
5 | 525.00 | 522.50 | 0.575 | -312.500 | 529.8705 |
| 2015-08-06 | 2015-08-13 |
ISRG150821P00507500
ISRG150821P00510000
|
5 | 510.00 | 507.50 | 0.55 | 125.000 | 506.8406 |
| 2015-08-13 | 2015-08-20 |
ISRG150828P00512500
ISRG150828P00515000
|
5 | 515.00 | 512.50 | 0.70 | -250.00 | 514.2404 |
| 2015-08-20 | 2015-08-27 |
ISRG150904P00500000
ISRG150904P00502500
|
5 | 502.50 | 500.00 | 0.70 | 112.500 | 508.4006 |
| 2015-08-28 | 2015-09-04 |
ISRG150911P00492500
ISRG150911P00495000
|
5 | 495.00 | 492.50 | 0.50 | 275.000 | 515.3006 |
| 2015-09-09 | 2015-09-16 |
ISRG150925P00492500
ISRG150925P00495000
|
5 | 495.00 | 492.50 | 0.70 | 337.500 | 475.9106 |
| 2015-09-18 | 2015-09-25 |
ISRG151002P00495000
ISRG151002P00497500
|
5 | 497.50 | 495.00 | 0.60 | -775.00 | 464.8703 |
| 2015-09-25 | 2015-10-02 |
ISRG151009P00455000
ISRG151009P00460000
|
2 | 460.00 | 455.00 | 1.05 | -160.00 | 469.6505 |
| 2015-10-06 | 2015-10-13 |
ISRG151023P00430000
ISRG151023P00435000
|
2 | 435.00 | 430.00 | 1.50 | -50.00 | 500.0306 |
| 2015-10-13 | 2015-10-20 |
ISRG151030P00425000
ISRG151030P00430000
|
2 | 430.00 | 425.00 | 1.40 | 100.00 | 496.6004 |
| 2015-10-20 | 2015-10-27 |
ISRG151106P00445000
ISRG151106P00447500
|
6 | 447.50 | 445.00 | 0.85 | 495.000 | 500.9606 |
| 2015-10-27 | 2015-11-03 |
ISRG151113P00477500
ISRG151113P00480000
|
5 | 480.00 | 477.50 | 0.55 | 487.500 | 498.7907 |
| 2015-11-03 | 2015-11-10 |
ISRG151120P00487500
ISRG151120P00490000
|
5 | 490.00 | 487.50 | 0.75 | 62.500 | 516.5705 |
| 2015-11-10 | 2015-11-17 |
ISRG151127P00487500
ISRG151127P00490000
|
5 | 490.00 | 487.50 | 0.65 | 157.500 | 519.2405 |
| 2015-11-18 | 2015-11-25 |
ISRG151204P00490000
ISRG151204P00492500
|
5 | 492.50 | 490.00 | 0.65 | 200.000 | 521.4005 |
| 2015-12-01 | 2015-12-08 |
ISRG151218P00505000
ISRG151218P00507500
|
5 | 507.50 | 505.00 | 0.60 | -125.00 | 534.1806 |
| 2015-12-08 | 2015-12-15 |
ISRG151224P00497500
ISRG151224P00500000
|
5 | 500.00 | 497.50 | 0.60 | 262.500 | 547.4505 |
| 2015-12-15 | 2015-12-22 |
ISRG151231P00520000
ISRG151231P00522500
|
5 | 522.50 | 520.00 | 0.625 | 150.000 | 546.1605 |
| 2016-01-08 | 2016-01-15 |
ISRG160122P00507500
ISRG160122P00510000
|
5 | 510.00 | 507.50 | 0.70 | 200.000 | 566.1108 |
| 2016-01-15 | 2016-01-22 |
ISRG160129P00530000
ISRG160129P00532500
|
5 | 532.50 | 530.00 | 0.70 | 325.00 | 540.8505 |
| 2016-01-27 | 2016-02-03 |
ISRG160212P00515000
ISRG160212P00517500
|
5 | 517.50 | 515.00 | 0.60 | -237.500 | 531.2805 |
| 2016-02-04 | 2016-02-11 |
ISRG160219P00535000
ISRG160219P00537500
|
5 | 537.50 | 535.00 | 0.55 | -900.00 | 546.3405 |
| 2016-02-12 | 2016-02-19 |
ISRG160226P00512500
ISRG160226P00515000
|
5 | 515.00 | 512.50 | 0.60 | 225.000 | 567.4707 |
| 2016-02-19 | 2016-02-26 |
ISRG160304P00527500
ISRG160304P00530000
|
5 | 530.00 | 527.50 | 0.75 | 337.500 | 570.6507 |
| 2016-03-01 | 2016-03-08 |
ISRG160318P00550000
ISRG160318P00552500
|
5 | 552.50 | 550.00 | 0.60 | -25.00 | 583.0506 |
| 2016-03-08 | 2016-03-15 |
ISRG160324P00547500
ISRG160324P00550000
|
5 | 550.00 | 547.50 | 0.625 | 262.500 | 583.3104 |
| 2016-03-17 | 2016-03-24 |
ISRG160401P00545000
ISRG160401P00547500
|
5 | 547.50 | 545.00 | 0.775 | 350.000 | 606.5007 |
| 2016-03-24 | 2016-03-31 |
ISRG160408P00565000
ISRG160408P00567500
|
6 | 567.50 | 565.00 | 0.85 | 390.00 | 619.7706 |
| 2016-03-31 | 2016-04-07 |
ISRG160415P00585000
ISRG160415P00587500
|
5 | 587.50 | 585.00 | 0.60 | 175.00 | 624.2206 |
| 2016-04-07 | 2016-04-14 |
ISRG160422P00585000
ISRG160422P00587500
|
5 | 587.50 | 585.00 | 0.70 | 200.00 | 638.1508 |
| 2016-04-14 | 2016-04-21 |
ISRG160429P00595000
ISRG160429P00597500
|
5 | 597.50 | 595.00 | 0.65 | 287.500 | 626.3608 |
| 2016-04-21 | 2016-04-28 |
ISRG160506P00625000
ISRG160506P00627500
|
5 | 627.50 | 625.00 | 0.575 | -75.000 | 618.9606 |
| 2016-04-28 | 2016-05-05 |
ISRG160513P00612500
ISRG160513P00615000
|
5 | 615.00 | 612.50 | 0.80 | -150.00 | 628.8106 |
| 2016-05-06 | 2016-05-13 |
ISRG160520P00602500
ISRG160520P00605000
|
5 | 605.00 | 602.50 | 0.65 | 212.500 | 632.5807 |
| 2016-05-13 | 2016-05-20 |
ISRG160527P00612500
ISRG160527P00615000
|
5 | 615.00 | 612.50 | 0.75 | 362.500 | 636.6508 |
| 2016-05-20 | 2016-05-27 |
ISRG160603P00615000
ISRG160603P00617500
|
5 | 617.50 | 615.00 | 0.55 | 187.500 | 636.8407 |
| 2016-05-27 | 2016-06-03 |
ISRG160610P00620000
ISRG160610P00622500
|
5 | 622.50 | 620.00 | 0.60 | 25.000 | 641.5906 |
| 2016-06-03 | 2016-06-10 |
ISRG160617P00620000
ISRG160617P00622500
|
5 | 622.50 | 620.00 | 0.55 | 100.00 | 641.7406 |
| 2016-06-10 | 2016-06-17 |
ISRG160624P00625000
ISRG160624P00627500
|
5 | 627.50 | 625.00 | 0.675 | 87.500 | 644.8207 |
| 2016-06-22 | 2016-06-29 |
ISRG160708P00632500
ISRG160708P00635000
|
5 | 635.00 | 632.50 | 0.60 | 262.500 | 678.8407 |
| 2016-07-01 | 2016-07-08 |
ISRG160715P00650000
ISRG160715P00652500
|
5 | 652.50 | 650.00 | 0.75 | 300.000 | 670.3807 |
| 2016-07-08 | 2016-07-15 |
ISRG160722P00650000
ISRG160722P00652500
|
6 | 652.50 | 650.00 | 0.90 | -420.00 | 689.3707 |
| 2016-07-15 | 2016-07-22 |
ISRG160729P00642500
ISRG160729P00645000
|
5 | 645.00 | 642.50 | 0.60 | 412.500 | 695.7607 |
| 2016-07-22 | 2016-07-29 |
ISRG160805P00672500
ISRG160805P00675000
|
5 | 675.00 | 672.50 | 0.55 | 162.500 | 693.3307 |
| 2016-08-01 | 2016-08-08 |
ISRG160812P00680000
ISRG160812P00682500
|
5 | 682.50 | 680.00 | 0.60 | 100.00 | 690.9208 |
| 2016-08-08 | 2016-08-15 |
ISRG160819P00677500
ISRG160819P00680000
|
5 | 680.00 | 677.50 | 0.55 | 150.00 | 687.6709 |
| 2016-08-22 | 2016-08-29 |
ISRG160902P00677500
ISRG160902P00680000
|
5 | 680.00 | 677.50 | 0.60 | 62.500 | 688.3708 |
| 2016-08-29 | 2016-09-06 |
ISRG160909P00675000
ISRG160909P00677500
|
5 | 677.50 | 675.00 | 0.615 | 245.000 | 676.2208 |
| 2016-09-06 | 2016-09-13 |
ISRG160923P00677500
ISRG160923P00680000
|
5 | 680.00 | 677.50 | 0.735 | -357.500 | 710.2207 |
| 2016-09-13 | 2016-09-20 |
ISRG160930P00655000
ISRG160930P00657500
|
5 | 657.50 | 655.00 | 0.70 | 312.500 | 724.8308 |
| 2016-09-22 | 2016-09-29 |
ISRG161007P00702500
ISRG161007P00705000
|
5 | 705.00 | 702.50 | 0.575 | 87.500 | 718.0408 |
| 2016-09-29 | 2016-10-06 |
ISRG161014P00705000
ISRG161014P00707500
|
6 | 707.50 | 705.00 | 0.90 | 195.000 | 714.9109 |
| 2016-10-06 | 2016-10-13 |
ISRG161021P00690000
ISRG161021P00692500
|
5 | 692.50 | 690.00 | 0.65 | -50.00 | 678.0208 |
| 2016-10-13 | 2016-10-20 |
ISRG161028P00685000
ISRG161028P00687500
|
5 | 687.50 | 685.00 | 0.625 | -412.500 | 666.5506 |
| 2016-10-20 | 2016-10-27 |
ISRG161104P00665000
ISRG161104P00667500
|
5 | 667.50 | 665.00 | 0.75 | -300.00 | 671.4208 |
| 2016-11-01 | 2016-11-08 |
ISRG161118P00650000
ISRG161118P00652500
|
5 | 652.50 | 650.00 | 0.65 | 262.500 | 654.8908 |
| 2016-11-09 | 2016-11-16 |
ISRG161125P00635000
ISRG161125P00637500
|
6 | 637.50 | 635.00 | 0.85 | 90.00 | 656.5108 |
| 2016-11-22 | 2016-11-29 |
ISRG161209P00622500
ISRG161209P00625000
|
6 | 625.00 | 622.50 | 0.900 | 330.000 | 625.2109 |
| 2016-11-29 | 2016-12-06 |
ISRG161216P00632500
ISRG161216P00635000
|
5 | 635.00 | 632.50 | 0.60 | -487.500 | 641.3908 |
| 2016-12-06 | 2016-12-13 |
ISRG161223P00600000
ISRG161223P00605000
|
2 | 605.00 | 600.00 | 1.55 | 225.000 | 640.7509 |
| 2016-12-13 | 2016-12-20 |
ISRG161230P00620000
ISRG161230P00622500
|
5 | 622.50 | 620.00 | 0.575 | 50.000 | 634.1707 |
| 2016-12-20 | 2016-12-27 |
ISRG170106P00617500
ISRG170106P00620000
|
5 | 620.00 | 617.50 | 0.55 | 62.500 | 636.1108 |
| 2016-12-27 | 2017-01-03 |
ISRG170113P00617500
ISRG170113P00620000
|
5 | 620.00 | 617.50 | 0.60 | 0.00 | 664.711 |
| 2017-01-04 | 2017-01-11 |
ISRG170120P00607500
ISRG170120P00610000
|
5 | 610.00 | 607.50 | 0.65 | 330.000 | 656.7508 |
| 2017-01-11 | 2017-01-18 |
ISRG170127P00652500
ISRG170127P00655000
|
5 | 655.00 | 652.50 | 0.65 | -250.00 | 691.2907 |
| 2017-01-18 | 2017-01-25 |
ISRG170203P00640000
ISRG170203P00642500
|
5 | 642.50 | 640.00 | 0.775 | 275.000 | 702.1306 |
| 2017-01-27 | 2017-02-03 |
ISRG170210P00675000
ISRG170210P00677500
|
6 | 677.50 | 675.00 | 0.875 | 456.000 | 705.5209 |
| 2017-02-03 | 2017-02-10 |
ISRG170217P00687500
ISRG170217P00690000
|
5 | 690.00 | 687.50 | 0.75 | 175.000 | 724.6607 |
| 2017-02-10 | 2017-02-17 |
ISRG170224P00692500
ISRG170224P00695000
|
5 | 695.00 | 692.50 | 0.610 | 385.000 | 736.8608 |
| 2017-02-21 | 2017-02-28 |
ISRG170310P00715000
ISRG170310P00717500
|
5 | 717.50 | 715.00 | 0.675 | 37.500 | 734.1608 |
| 2017-03-01 | 2017-03-08 |
ISRG170317P00725000
ISRG170317P00727500
|
5 | 727.50 | 725.00 | 0.60 | -225.00 | 749.831 |
| 2017-03-08 | 2017-03-15 |
ISRG170324P00712500
ISRG170324P00715000
|
5 | 715.00 | 712.50 | 0.65 | 275.00 | 758.0009 |
| 2017-03-16 | 2017-03-23 |
ISRG170331P00727500
ISRG170331P00730000
|
5 | 730.00 | 727.50 | 0.775 | -587.500 | 766.4708 |
| 2017-03-23 | 2017-03-30 |
ISRG170407P00730000
ISRG170407P00732500
|
5 | 732.50 | 730.00 | 0.625 | 312.500 | 767.1209 |
| 2017-03-30 | 2017-04-06 |
ISRG170413P00750000
ISRG170413P00752500
|
5 | 752.50 | 750.00 | 0.725 | 87.500 | 764.7908 |
| 2017-04-07 | 2017-04-17 |
ISRG170421P00740000
ISRG170421P00742500
|
6 | 742.50 | 740.00 | 0.90 | 210.00 | 813.4307 |
| 2017-04-17 | 2017-04-24 |
ISRG170428P00745000
ISRG170428P00747500
|
6 | 747.50 | 745.00 | 0.85 | 405.000 | 835.8708 |
| 2017-04-27 | 2017-05-04 |
ISRG170512P00820000
ISRG170512P00822500
|
5 | 822.50 | 820.00 | 0.625 | 150.000 | 843.7209 |
| 2017-05-09 | 2017-05-16 |
ISRG170526P00827500
ISRG170526P00830000
|
6 | 830.00 | 827.50 | 0.85 | 555.000 | 910.3611 |
| 2017-05-16 | 2017-05-23 |
ISRG170602P00842500
ISRG170602P00845000
|
5 | 845.00 | 842.50 | 0.625 | 325.000 | 924.691 |
| 2017-05-25 | 2017-06-01 |
ISRG170609P00890000
ISRG170609P00892500
|
5 | 892.50 | 890.00 | 0.65 | 200.00 | 916.3408 |
| 2017-06-01 | 2017-06-08 |
ISRG170616P00900000
ISRG170616P00902500
|
5 | 902.50 | 900.00 | 0.65 | -100.000 | 914.8408 |
| 2017-06-09 | 2017-06-16 |
ISRG170623P00897500
ISRG170623P00900000
|
5 | 900.00 | 897.50 | 0.65 | 75.00 | 948.9409 |
| 2017-06-16 | 2017-06-23 |
ISRG170630P00895000
ISRG170630P00897500
|
5 | 897.50 | 895.00 | 0.60 | 262.500 | 935.3713 |
| 2017-06-29 | 2017-07-06 |
ISRG170714P00910000
ISRG170714P00912500
|
5 | 912.50 | 910.00 | 0.60 | 100.000 | 951.751 |
| 2017-07-13 | 2017-07-20 |
ISRG170728P00907500
ISRG170728P00910000
|
5 | 910.00 | 907.50 | 0.70 | 250.000 | 941.2012 |
| 2017-07-21 | 2017-07-28 |
ISRG170804P00905000
ISRG170804P00907500
|
5 | 907.50 | 905.00 | 0.60 | 137.500 | 931.0711 |
| 2017-07-31 | 2017-08-07 |
ISRG170811P00920000
ISRG170811P00922500
|
5 | 922.50 | 920.00 | 0.65 | 100.00 | 942.2509 |
| 2017-08-08 | 2017-08-15 |
ISRG170825P00912500
ISRG170825P00915000
|
5 | 915.00 | 912.50 | 0.70 | 100.00 | 978.6313 |
| 2017-08-18 | 2017-08-25 |
ISRG170901P00962500
ISRG170901P00965000
|
6 | 965.00 | 962.50 | 0.85 | -45.000 | 1006.7509 |
| 2017-08-31 | 2017-09-07 |
ISRG170915P00982500
ISRG170915P00985000
|
5 | 985.00 | 982.50 | 0.65 | 312.500 | 1038.0311 |
| 2017-09-07 | 2017-09-14 |
ISRG170922P01012500
ISRG170922P01015000
|
5 | 1015.00 | 1012.50 | 0.60 | 200.000 | 1031.5211 |
| 2017-09-14 | 2017-09-21 |
ISRG170929P01010000
ISRG170929P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | -5.00 | 1045.8809 |
| 2017-09-29 | 2017-10-06 |
ISRG171013P01025000
ISRG171013P01027500
|
5 | 1027.50 | 1025.00 | 0.60 | 300.00 | 362.2904 |
| 2017-10-20 | 2017-10-27 |
ISRG171103P00361670
ISRG171103P00362500
|
15 | 362.50 | 361.67 | 0.20 | -1462.500 | 384.2504 |
| 2017-10-30 | 2017-11-06 |
ISRG171110P00366670
ISRG171110P00367500
|
15 | 367.50 | 366.67 | 0.200 | -1462.500 | 389.1504 |
| 2017-11-07 | 2017-11-14 |
ISRG171124P00377500
ISRG171124P00380000
|
5 | 380.00 | 377.50 | 0.525 | 162.500 | 398.1505 |
| 2017-11-14 | 2017-11-21 |
ISRG171201P00380000
ISRG171201P00382500
|
5 | 382.50 | 380.00 | 0.725 | 312.500 | 396.6604 |
| 2017-11-22 | 2017-11-29 |
ISRG171208P00385000
ISRG171208P00387500
|
5 | 387.50 | 385.00 | 0.750 | 12.500 | 379.6104 |
| 2017-11-30 | 2017-12-07 |
ISRG171215P00387500
ISRG171215P00390000
|
5 | 390.00 | 387.50 | 0.55 | -600.00 | 369.8704 |
| 2017-12-07 | 2017-12-14 |
ISRG171222P00372500
ISRG171222P00375000
|
5 | 375.00 | 372.50 | 0.725 | -762.500 | 363.1604 |
| 2017-12-15 | 2017-12-22 |
ISRG171229P00357500
ISRG171229P00360000
|
5 | 360.00 | 357.50 | 0.625 | 37.500 | 364.9404 |
| 2017-12-27 | 2018-01-03 |
ISRG180112P00352500
ISRG180112P00355000
|
5 | 355.00 | 352.50 | 0.575 | 200.000 | 419.0405 |
| 2018-01-17 | 2018-01-24 |
ISRG180202P00412500
ISRG180202P00415000
|
5 | 415.00 | 412.50 | 0.70 | 187.500 | 416.9604 |
| 2018-01-24 | 2018-01-31 |
ISRG180209P00417500
ISRG180209P00420000
|
5 | 420.00 | 417.50 | 0.80 | 187.500 | 392.9104 |
| 2018-02-02 | 2018-02-09 |
ISRG180216P00402500
ISRG180216P00405000
|
5 | 405.00 | 402.50 | 0.70 | -175.00 | 415.9805 |
| 2018-02-12 | 2018-02-20 |
ISRG180223P00382500
ISRG180223P00385000
|
5 | 385.00 | 382.50 | 0.625 | 325.000 | 427.5105 |
| 2018-02-20 | 2018-02-27 |
ISRG180309P00405000
ISRG180309P00407500
|
5 | 407.50 | 405.00 | 0.65 | 287.500 | 440.4605 |
| 2018-03-01 | 2018-03-08 |
ISRG180316P00395000
ISRG180316P00397500
|
5 | 397.50 | 395.00 | 0.55 | 275.000 | 435.8604 |
| 2018-03-16 | 2018-03-23 |
ISRG180329P00422500
ISRG180329P00425000
|
5 | 425.00 | 422.50 | 0.575 | -1037.500 | 412.8304 |
| 2018-03-26 | 2018-04-02 |
ISRG180406P00402500
ISRG180406P00405000
|
5 | 405.00 | 402.50 | 0.60 | -362.500 | 396.5504 |
| 2018-04-02 | 2018-04-09 |
ISRG180413P00385000
ISRG180413P00387500
|
5 | 387.50 | 385.00 | 0.60 | 200.00 | 414.6305 |
| 2018-04-09 | 2018-04-16 |
ISRG180420P00385000
ISRG180420P00386670
|
8 | 386.67 | 385.00 | 0.45 | 220.000 | 456.2705 |
| 2018-04-16 | 2018-04-23 |
ISRG180427P00400000
ISRG180427P00402500
|
5 | 402.50 | 400.00 | 0.60 | 275.00 | 447.0305 |
| 2018-04-25 | 2018-05-02 |
ISRG180511P00420000
ISRG180511P00422500
|
5 | 422.50 | 420.00 | 0.75 | 287.500 | 468.3505 |
| 2018-05-02 | 2018-05-09 |
ISRG180518P00432500
ISRG180518P00435000
|
5 | 435.00 | 432.50 | 0.55 | 225.00 | 458.7906 |
| 2018-05-09 | 2018-05-16 |
ISRG180525P00445000
ISRG180525P00447500
|
5 | 447.50 | 445.00 | 0.80 | 187.500 | 456.5605 |
| 2018-05-21 | 2018-05-29 |
ISRG180601P00450000
ISRG180601P00452500
|
5 | 452.50 | 450.00 | 0.550 | -50.000 | 479.2505 |
| 2018-06-04 | 2018-06-11 |
ISRG180615P00462500
ISRG180615P00465000
|
5 | 465.00 | 462.50 | 0.55 | 250.00 | 490.4906 |
| 2018-06-21 | 2018-06-28 |
ISRG180706P00472500
ISRG180706P00475000
|
5 | 475.00 | 472.50 | 0.625 | -25.000 | 495.4605 |
| 2018-07-03 | 2018-07-10 |
ISRG180720P00460000
ISRG180720P00465000
|
2 | 465.00 | 460.00 | 1.20 | 135.000 | 516.7806 |
| 2018-07-10 | 2018-07-17 |
ISRG180727P00480000
ISRG180727P00482500
|
5 | 482.50 | 480.00 | 0.60 | 175.00 | 519.2106 |
| 2018-07-20 | 2018-07-27 |
ISRG180803P00502500
ISRG180803P00505000
|
5 | 505.00 | 502.50 | 0.65 | 132.500 | 522.6005 |
| 2018-08-01 | 2018-08-08 |
ISRG180817P00500000
ISRG180817P00502500
|
5 | 502.50 | 500.00 | 0.65 | 175.00 | 524.9205 |
| 2018-08-08 | 2018-08-15 |
ISRG180824P00502500
ISRG180824P00505000
|
5 | 505.00 | 502.50 | 0.550 | 100.000 | 541.5206 |
| 2018-08-15 | 2018-08-22 |
ISRG180831P00505000
ISRG180831P00507500
|
5 | 507.50 | 505.00 | 0.55 | 200.00 | 560.0006 |
| 2018-08-23 | 2018-08-30 |
ISRG180907P00522500
ISRG180907P00525000
|
5 | 525.00 | 522.50 | 0.55 | 250.00 | 537.9606 |
| 2018-09-11 | 2018-09-18 |
ISRG180928P00530000
ISRG180928P00532500
|
5 | 532.50 | 530.00 | 0.60 | 187.500 | 574.0006 |
| 2018-09-18 | 2018-09-25 |
ISRG181005P00547500
ISRG181005P00550000
|
5 | 550.00 | 547.50 | 0.55 | 162.500 | 548.7106 |
| 2018-09-25 | 2018-10-02 |
ISRG181012P00557500
ISRG181012P00560000
|
5 | 560.00 | 557.50 | 0.55 | 12.500 | 532.0206 |
| 2018-10-02 | 2018-10-09 |
ISRG181019P00547500
ISRG181019P00550000
|
5 | 550.00 | 547.50 | 0.60 | -475.00 | 504.2606 |
| 2018-10-10 | 2018-10-17 |
ISRG181026P00480000
ISRG181026P00485000
|
2 | 485.00 | 480.00 | 1.45 | 200.000 | 486.8905 |
| 2018-10-17 | 2018-10-24 |
ISRG181102P00515000
ISRG181102P00517500
|
6 | 517.50 | 515.00 | 0.85 | -690.00 | 516.2205 |
| 2018-10-25 | 2018-11-01 |
ISRG181109P00470000
ISRG181109P00472500
|
5 | 472.50 | 470.00 | 0.65 | 250.000 | 532.5605 |
| 2018-11-01 | 2018-11-08 |
ISRG181116P00495000
ISRG181116P00497500
|
5 | 497.50 | 495.00 | 0.60 | 275.00 | 518.5405 |
| 2018-11-12 | 2018-11-19 |
ISRG181123P00485000
ISRG181123P00487500
|
5 | 487.50 | 485.00 | 0.60 | -425.00 | 489.5706 |
| 2018-11-21 | 2018-11-28 |
ISRG181207P00470000
ISRG181207P00472500
|
5 | 472.50 | 470.00 | 0.70 | 287.500 | 491.6906 |
| 2018-11-30 | 2018-12-07 |
ISRG181214P00510000
ISRG181214P00512500
|
5 | 512.50 | 510.00 | 0.825 | -437.500 | 491.8106 |
| 2018-12-07 | 2018-12-14 |
ISRG181221P00465000
ISRG181221P00470000
|
2 | 470.00 | 465.00 | 1.25 | 120.00 | 446.0205 |
| 2018-12-14 | 2018-12-21 |
ISRG181228P00472500
ISRG181228P00475000
|
5 | 475.00 | 472.50 | 0.60 | -850.00 | 471.2006 |
| 2018-12-21 | 2018-12-28 |
ISRG190104P00420000
ISRG190104P00425000
|
2 | 425.00 | 420.00 | 1.10 | 180.00 | 471.6805 |
| 2018-12-28 | 2019-01-04 |
ISRG190111P00445000
ISRG190111P00447500
|
5 | 447.50 | 445.00 | 0.60 | -212.500 | 505.3205 |
| 2019-01-09 | 2019-01-16 |
ISRG190125P00495000
ISRG190125P00497500
|
6 | 497.50 | 495.00 | 0.85 | 930.00 | 515.0405 |
| 2019-01-17 | 2019-01-24 |
ISRG190201P00512500
ISRG190201P00515000
|
5 | 515.00 | 512.50 | 0.80 | 225.00 | 524.6506 |
| 2019-01-30 | 2019-02-06 |
ISRG190215P00485000
ISRG190215P00490000
|
2 | 490 | 485 | 1.35 | 200.000 | 548.5006 |
| 2019-02-07 | 2019-02-14 |
ISRG190222P00492500
ISRG190222P00495000
|
5 | 495.00 | 492.50 | 0.60 | 225.00 | 551.8606 |
| 2019-02-14 | 2019-02-21 |
ISRG190301P00520000
ISRG190301P00522500
|
5 | 522.5 | 520.0 | 0.60 | 312.500 | 558.5506 |
| 2019-02-21 | 2019-02-28 |
ISRG190308P00532500
ISRG190308P00535000
|
5 | 535.00 | 532.50 | 0.70 | 50.000 | 533.7606 |
| 2019-03-01 | 2019-03-08 |
ISRG190315P00542500
ISRG190315P00545000
|
5 | 545.00 | 542.50 | 0.55 | -900.00 | 558.2106 |
| 2019-03-11 | 2019-03-18 |
ISRG190322P00527500
ISRG190322P00530000
|
5 | 530.00 | 527.50 | 0.65 | 262.500 | 561.2606 |
| 2019-03-25 | 2019-04-01 |
ISRG190405P00545000
ISRG190405P00547500
|
5 | 547.50 | 545.00 | 0.55 | 12.500 | 575.7206 |
| 2019-04-01 | 2019-04-08 |
ISRG190418P00555000
ISRG190418P00557500
|
6 | 557.50 | 555.00 | 0.90 | -1110.00 | 528.0605 |
| 2019-04-10 | 2019-04-17 |
ISRG190426P00562500
ISRG190426P00565000
|
5 | 565.00 | 562.50 | 0.70 | -900.00 | 519.1105 |
| 2019-04-25 | 2019-05-02 |
ISRG190510P00502500
ISRG190510P00505000
|
5 | 505.00 | 502.50 | 0.70 | -250.00 | 495.3105 |
| 2019-05-09 | 2019-05-16 |
ISRG190524P00477500
ISRG190524P00480000
|
5 | 480.00 | 477.50 | 0.75 | -62.500 | 476.5305 |
| 2019-05-17 | 2019-05-24 |
ISRG190531P00475000
ISRG190531P00477500
|
5 | 477.50 | 475.00 | 0.60 | -275.00 | 464.8505 |
| 2019-05-24 | 2019-05-31 |
ISRG190607P00460000
ISRG190607P00462500
|
5 | 462.50 | 460.00 | 0.55 | -200.00 | 499.0406 |
| 2019-05-31 | 2019-06-07 |
ISRG190614P00447500
ISRG190614P00450000
|
5 | 450.00 | 447.50 | 0.65 | 375.000 | 496.5406 |
| 2019-06-10 | 2019-06-17 |
ISRG190621P00495000
ISRG190621P00497500
|
5 | 497.50 | 495.00 | 0.60 | 37.500 | 527.2305 |
| 2019-06-17 | 2019-06-24 |
ISRG190628P00492500
ISRG190628P00495000
|
5 | 495.00 | 492.50 | 0.70 | 425.00 | 524.5505 |
| 2019-06-26 | 2019-07-03 |
ISRG190712P00497500
ISRG190712P00500000
|
5 | 500.00 | 497.50 | 0.75 | 525.000 | 526.2505 |
| 2019-07-03 | 2019-07-10 |
ISRG190719P00515000
ISRG190719P00517500
|
5 | 517.50 | 515.00 | 0.70 | -25.00 | 528.8105 |
| 2019-07-11 | 2019-07-18 |
ISRG190726P00515000
ISRG190726P00517500
|
5 | 517.50 | 515.00 | 0.60 | -50.00 | 527.6306 |
| 2019-07-19 | 2019-07-26 |
ISRG190802P00512500
ISRG190802P00515000
|
5 | 515.00 | 512.50 | 0.55 | 50.00 | 513.6005 |
| 2019-07-26 | 2019-08-02 |
ISRG190809P00512500
ISRG190809P00515000
|
5 | 515.00 | 512.50 | 0.70 | -200.00 | 515.5005 |
| 2019-08-05 | 2019-08-12 |
ISRG190816P00470000
ISRG190816P00475000
|
2 | 475.00 | 470.00 | 1.25 | 225.000 | 495.4505 |
| 2019-08-13 | 2019-08-20 |
ISRG190830P00500000
ISRG190830P00502500
|
6 | 502.50 | 500.00 | 0.85 | -330.00 | 511.3405 |
| 2019-08-21 | 2019-08-28 |
ISRG190906P00485000
ISRG190906P00487500
|
5 | 487.50 | 485.00 | 0.75 | 137.500 | 505.2606 |
| 2019-08-29 | 2019-09-05 |
ISRG190913P00492500
ISRG190913P00495000
|
5 | 495.00 | 492.50 | 0.70 | 125.000 | 523.2205 |
| 2019-09-06 | 2019-09-13 |
ISRG190920P00490000
ISRG190920P00492500
|
5 | 492.50 | 490.00 | 0.60 | 62.500 | 531.1605 |
| 2019-09-13 | 2019-09-20 |
ISRG190927P00505000
ISRG190927P00507500
|
5 | 507.50 | 505.00 | 0.60 | 50.00 | 533.7306 |
| 2019-09-23 | 2019-09-30 |
ISRG191004P00507500
ISRG191004P00510000
|
5 | 510.00 | 507.50 | 0.65 | 300.000 | 529.1805 |
| 2019-10-01 | 2019-10-08 |
ISRG191018P00500000
ISRG191018P00505000
|
2 | 505.00 | 500.00 | 1.20 | -140.00 | 566.2506 |
| 2019-10-08 | 2019-10-15 |
ISRG191025P00485000
ISRG191025P00487500
|
5 | 487.50 | 485.00 | 0.65 | 212.500 | 549.2706 |
| 2019-10-15 | 2019-10-22 |
ISRG191101P00507500
ISRG191101P00510000
|
5 | 510.00 | 507.50 | 0.65 | 187.500 | 559.3705 |
| 2019-10-22 | 2019-10-29 |
ISRG191108P00517500
ISRG191108P00520000
|
5 | 520.00 | 517.50 | 0.60 | 250.00 | 548.9506 |
| 2019-10-29 | 2019-11-05 |
ISRG191115P00540000
ISRG191115P00542500
|
5 | 542.50 | 540.00 | 0.60 | 162.500 | 569.5406 |
| 2019-11-05 | 2019-11-12 |
ISRG191122P00547500
ISRG191122P00550000
|
5 | 550.00 | 547.50 | 0.60 | -275.00 | 569.4906 |
| 2019-11-12 | 2019-11-19 |
ISRG191129P00535000
ISRG191129P00537500
|
5 | 537.50 | 535.00 | 0.60 | 275.000 | 592.9006 |
| 2019-11-19 | 2019-11-26 |
ISRG191206P00560000
ISRG191206P00562500
|
5 | 562.50 | 560.00 | 0.60 | 212.500 | 585.5707 |
| 2019-11-26 | 2019-12-03 |
ISRG191213P00570000
ISRG191213P00572500
|
5 | 572.50 | 570.00 | 0.65 | -100.00 | 579.6507 |
| 2019-12-03 | 2019-12-10 |
ISRG191220P00560000
ISRG191220P00562500
|
5 | 562.50 | 560.00 | 0.55 | 25.00 | 591.3107 |
| 2019-12-11 | 2019-12-18 |
ISRG191227P00560000
ISRG191227P00562500
|
5 | 562.50 | 560.00 | 0.60 | 237.500 | 597.8807 |
| 2019-12-18 | 2019-12-26 |
ISRG200103P00577500
ISRG200103P00580000
|
5 | 580.00 | 577.50 | 0.60 | 237.500 | 593.3406 |
| 2019-12-26 | 2020-01-02 |
ISRG200110P00582500
ISRG200110P00585000
|
5 | 585.00 | 582.50 | 0.70 | -225.00 | 598.7207 |
| 2020-01-02 | 2020-01-09 |
ISRG200117P00575000
ISRG200117P00577500
|
5 | 577.50 | 575.00 | 0.65 | -75.00 | 600.0307 |
| 2020-01-09 | 2020-01-16 |
ISRG200124P00562500
ISRG200124P00565000
|
5 | 565.00 | 562.50 | 0.70 | 200.00 | 589.2007 |
| 2020-01-16 | 2020-01-23 |
ISRG200131P00580000
ISRG200131P00582500
|
5 | 582.50 | 580.00 | 0.60 | 150.00 | 559.7806 |
| 2020-01-28 | 2020-02-04 |
ISRG200214P00550000
ISRG200214P00555000
|
2 | 555.00 | 550.00 | 1.15 | 100.000 | 603.3607 |
| 2020-02-07 | 2020-02-14 |
ISRG200221P00562500
ISRG200221P00565000
|
5 | 565.00 | 562.50 | 0.65 | 325.000 | 613.0807 |
| 2020-02-18 | 2020-02-25 |
ISRG200306P00585000
ISRG200306P00587500
|
5 | 587.50 | 585.00 | 0.55 | -825.00 | 555.1406 |
| 2020-02-25 | 2020-03-03 |
ISRG200313P00520000
ISRG200313P00530000
|
1 | 530.00 | 520.00 | 2.40 | 30.00 | 470.9806 |
| 2020-03-03 | 2020-03-10 |
ISRG200320P00525000
ISRG200320P00530000
|
2 | 530.00 | 525.00 | 1.30 | -780.00 | 394.1904 |
| 2020-03-13 | 2020-03-20 |
ISRG200327P00430000
ISRG200327P00435000
|
2 | 435.00 | 430.00 | 1.50 | -630.00 | 490.4106 |
| 2020-03-20 | 2020-03-27 |
ISRG200403P00350000
ISRG200403P00355000
|
2 | 355.00 | 350.00 | 1.50 | -45.000 | 462.4706 |
| 2020-04-09 | 2020-04-16 |
ISRG200424P00472500
ISRG200424P00475000
|
5 | 475.00 | 472.50 | 0.70 | 1350.00 | 514.9305 |
| 2020-04-16 | 2020-04-23 |
ISRG200501P00480000
ISRG200501P00482500
|
5 | 482.50 | 480.00 | 0.75 | 175.00 | 498.8605 |
| 2020-04-29 | 2020-05-06 |
ISRG200515P00490000
ISRG200515P00495000
|
3 | 495.00 | 490.00 | 1.70 | 45.00 | 520.4105 |
| 2020-05-13 | 2020-05-20 |
ISRG200529P00480000
ISRG200529P00485000
|
2 | 485.00 | 480.00 | 1.45 | 280.00 | 580.0306 |
| 2020-05-21 | 2020-05-28 |
ISRG200605P00520000
ISRG200605P00525000
|
2 | 525.00 | 520.00 | 1.15 | 175.000 | 592.7607 |
| 2020-06-02 | 2020-06-09 |
ISRG200619P00550000
ISRG200619P00555000
|
2 | 555.00 | 550.00 | 1.10 | 30.00 | 587.5306 |
| 2020-06-10 | 2020-06-17 |
ISRG200626P00560000
ISRG200626P00565000
|
2 | 565.00 | 560.00 | 1.25 | 50.00 | 549.8505 |
| 2020-06-24 | 2020-07-01 |
ISRG200710P00525000
ISRG200710P00530000
|
2 | 530.00 | 525.00 | 1.25 | 560.000 | 575.8706 |
| 2020-07-02 | 2020-07-09 |
ISRG200717P00555000
ISRG200717P00560000
|
2 | 560.00 | 555.00 | 1.15 | 410.00 | 650.7407 |
| 2020-07-10 | 2020-07-17 |
ISRG200724P00545000
ISRG200724P00550000
|
2 | 550.00 | 545.00 | 1.35 | 285.000 | 675.3307 |
| 2020-07-20 | 2020-07-27 |
ISRG200731P00635000
ISRG200731P00640000
|
2 | 640.00 | 635.00 | 1.45 | -310.000 | 685.4408 |
| 2020-07-27 | 2020-08-03 |
ISRG200807P00655000
ISRG200807P00660000
|
2 | 660.00 | 655.00 | 1.55 | 220.00 | 685.8507 |
| 2020-08-03 | 2020-08-10 |
ISRG200814P00660000
ISRG200814P00665000
|
2 | 665.00 | 660.00 | 1.20 | 435.000 | 684.5208 |
| 2020-08-10 | 2020-08-17 |
ISRG200821P00655000
ISRG200821P00660000
|
2 | 660.00 | 655.00 | 1.15 | 235.000 | 693.8807 |
| 2020-08-24 | 2020-08-31 |
ISRG200904P00670000
ISRG200904P00675000
|
3 | 675.00 | 670.00 | 1.75 | 412.500 | 735.2808 |
| 2020-09-02 | 2020-09-09 |
ISRG200918P00725000
ISRG200918P00730000
|
2 | 730.00 | 725.00 | 1.65 | -320.00 | 655.5707 |
| 2020-09-17 | 2020-09-24 |
ISRG201002P00645000
ISRG201002P00650000
|
2 | 650.00 | 645.00 | 1.55 | 230.00 | 696.2808 |
| 2020-09-25 | 2020-10-02 |
ISRG201009P00645000
ISRG201009P00647500
|
6 | 647.50 | 645.00 | 0.85 | -165.000 | 738.1908 |
| 2020-10-02 | 2020-10-09 |
ISRG201016P00660000
ISRG201016P00665000
|
2 | 665.00 | 660.00 | 1.50 | 135.000 | 752.6808 |
| 2020-10-14 | 2020-10-21 |
ISRG201030P00715000
ISRG201030P00717500
|
5 | 717.50 | 715.00 | 0.80 | -75.00 | 667.0808 |
| 2020-10-22 | 2020-10-29 |
ISRG201106P00702500
ISRG201106P00705000
|
6 | 705.00 | 702.50 | 0.85 | 60.00 | 733.8708 |
| 2020-10-29 | 2020-11-05 |
ISRG201113P00645000
ISRG201113P00650000
|
2 | 650.00 | 645.00 | 1.65 | 490.00 | 753.3808 |
| 2020-11-06 | 2020-11-13 |
ISRG201120P00700000
ISRG201120P00705000
|
2 | 705.00 | 700.00 | 1.10 | 140.00 | 730.7408 |
| 2020-11-18 | 2020-11-25 |
ISRG201204P00705000
ISRG201204P00707500
|
6 | 707.50 | 705.00 | 0.85 | 60.00 | 780.3408 |
| 2020-12-04 | 2020-12-11 |
ISRG201218P00750000
ISRG201218P00755000
|
2 | 755.00 | 750.00 | 1.40 | -130.00 | 789.0909 |
| 2020-12-11 | 2020-12-18 |
ISRG201224P00735000
ISRG201224P00737500
|
6 | 737.50 | 735.00 | 0.90 | 420.000 | 807.0009 |
| 2020-12-22 | 2020-12-29 |
ISRG210108P00780000
ISRG210108P00785000
|
2 | 785.00 | 780.00 | 1.15 | 60.00 | 818.751 |
| 2020-12-29 | 2021-01-05 |
ISRG210115P00775000
ISRG210115P00780000
|
2 | 780.00 | 775.00 | 1.30 | 20.00 | 778.4208 |
| 2021-01-06 | 2021-01-13 |
ISRG210122P00755000
ISRG210122P00757500
|
6 | 757.50 | 755.00 | 0.90 | 240.00 | 744.0808 |
| 2021-01-13 | 2021-01-20 |
ISRG210129P00777500
ISRG210129P00780000
|
5 | 780.00 | 777.50 | 0.75 | 400.00 | 747.6408 |
| 2021-01-21 | 2021-01-28 |
ISRG210205P00765000
ISRG210205P00770000
|
2 | 770.00 | 765.00 | 1.60 | 0.00 | 762.2508 |
| 2021-02-11 | 2021-02-18 |
ISRG210226P00775000
ISRG210226P00777500
|
6 | 777.50 | 775.00 | 0.90 | -420.00 | 736.8008 |
| 2021-02-24 | 2021-03-03 |
ISRG210312P00727500
ISRG210312P00730000
|
5 | 730.00 | 727.50 | 0.60 | 75.00 | 733.9907 |
| 2021-03-09 | 2021-03-16 |
ISRG210326P00670000
ISRG210326P00675000
|
2 | 675.00 | 670.00 | 1.35 | 410.00 | 730.7508 |
| 2021-03-23 | 2021-03-30 |
ISRG210409P00685000
ISRG210409P00690000
|
2 | 690.00 | 685.00 | 1.15 | 365.000 | 784.4808 |
| 2021-03-30 | 2021-04-06 |
ISRG210416P00695000
ISRG210416P00700000
|
2 | 700.00 | 695.00 | 1.15 | 350.00 | 812.571 |
| 2021-04-09 | 2021-04-16 |
ISRG210423P00757500
ISRG210423P00760000
|
6 | 760.00 | 757.50 | 0.90 | 480.000 | 875.5309 |
| 2021-04-19 | 2021-04-26 |
ISRG210430P00780000
ISRG210430P00782500
|
6 | 782.50 | 780.00 | 0.85 | 390.000 | 865.0009 |
| 2021-04-27 | 2021-05-04 |
ISRG210514P00830000
ISRG210514P00835000
|
2 | 835.00 | 830.00 | 1.20 | -80.00 | 833.381 |
| 2021-05-04 | 2021-05-11 |
ISRG210521P00815000
ISRG210521P00820000
|
2 | 820.00 | 815.00 | 1.15 | -60.00 | 824.9909 |
| 2021-05-11 | 2021-05-18 |
ISRG210528P00805000
ISRG210528P00810000
|
2 | 810.00 | 805.00 | 1.10 | -480.00 | 842.1809 |
| 2021-05-18 | 2021-05-25 |
ISRG210604P00780000
ISRG210604P00785000
|
2 | 785.00 | 780.00 | 1.40 | 280.00 | 831.451 |
| 2021-06-01 | 2021-06-08 |
ISRG210618P00805000
ISRG210618P00810000
|
2 | 810.00 | 805.00 | 1.15 | 0.00 | 878.861 |
| 2021-06-10 | 2021-06-17 |
ISRG210625P00835000
ISRG210625P00837500
|
5 | 837.50 | 835.00 | 0.65 | 400.00 | 908.351 |
| 2021-06-23 | 2021-06-30 |
ISRG210709P00880000
ISRG210709P00885000
|
2 | 885.00 | 880.00 | 1.15 | 150.00 | 950.7811 |
| 2021-07-12 | 2021-07-19 |
ISRG210723P00925000
ISRG210723P00927500
|
5 | 927.50 | 925.00 | 0.60 | 50.00 | 976.4612 |
| 2021-07-30 | 2021-08-06 |
ISRG210813P00967500
ISRG210813P00970000
|
5 | 970.00 | 967.50 | 0.70 | 1150.00 | 1003.041 |
| 2021-08-10 | 2021-08-17 |
ISRG210827P00965000
ISRG210827P00970000
|
2 | 970.00 | 965.00 | 1.60 | 570.00 | 1036.521 |
| 2021-08-17 | 2021-08-24 |
ISRG210903P01000000
ISRG210903P01005000
|
2 | 1005.00 | 1000.00 | 1.25 | 130.00 | 1071.771 |
| 2021-08-24 | 2021-08-31 |
ISRG210910P01015000
ISRG210910P01020000
|
2 | 1020.00 | 1015.00 | 1.45 | 130.000 | 1023.471 |
| 2021-08-31 | 2021-09-07 |
ISRG210917P01020000
ISRG210917P01025000
|
2 | 1025.00 | 1020.00 | 1.20 | 295.000 | 1037.271 |
| 2021-09-08 | 2021-09-15 |
ISRG210924P01040000
ISRG210924P01050000
|
1 | 1050.00 | 1040.00 | 2.50 | -145.00 | 1043.331 |
| 2021-09-21 | 2021-09-28 |
ISRG211008P00970000
ISRG211008P00980000
|
1 | 980.00 | 970.00 | 2.45 | -40.00 | 328.54 |
| 2021-09-28 | 2021-10-05 |
ISRG211015P00950000
ISRG211015P00955000
|
2 | 955.00 | 950.00 | 1.30 | -1000.00 | 331.5 |
| 2021-10-08 | 2021-10-15 |
ISRG211022P00311670
ISRG211022P00313330
|
9 | 313.33 | 311.67 | 0.55 | 247.500 | 341.52 |
| 2021-10-18 | 2021-10-25 |
ISRG211029P00316670
ISRG211029P00320000
|
4 | 320.00 | 316.67 | 1.175 | 440.000 | 361.13 |
| 2021-10-29 | 2021-11-05 |
ISRG211112P00346670
ISRG211112P00350000
|
4 | 350.00 | 346.67 | 0.925 | 740.000 | 354.93 |
| 2021-11-10 | 2021-11-17 |
ISRG211126P00340000
ISRG211126P00345000
|
2 | 345.00 | 340.00 | 1.625 | 320.000 | 329.23 |
| 2021-11-17 | 2021-11-24 |
ISRG211203P00345000
ISRG211203P00350000
|
2 | 350.00 | 345.00 | 1.075 | -425.000 | 321.63 |
| 2021-11-24 | 2021-12-01 |
ISRG211210P00320000
ISRG211210P00325000
|
2 | 325.00 | 320.00 | 1.125 | -215.000 | 344.96 |
| 2021-12-09 | 2021-12-16 |
ISRG211223P00325000
ISRG211223P00330000
|
3 | 330.00 | 325.00 | 1.725 | 382.500 | 363.94 |
| 2021-12-22 | 2021-12-29 |
ISRG220107P00340000
ISRG220107P00345000
|
2 | 345.00 | 340.00 | 1.30 | 30.000 | 324.29 |
| 2021-12-29 | 2022-01-05 |
ISRG220114P00345000
ISRG220114P00350000
|
3 | 350.00 | 345.00 | 1.75 | 90.00 | 307.74 |
| 2022-01-05 | 2022-01-12 |
ISRG220121P00325000
ISRG220121P00326670
|
7 | 326.67 | 325.00 | 0.40 | -560.00 | 269.53 |
| 2022-01-12 | 2022-01-19 |
ISRG220128P00305000
ISRG220128P00310000
|
2 | 310.00 | 305.00 | 1.45 | -600.00 | 271.79 |
| 2022-01-19 | 2022-01-26 |
ISRG220204P00275000
ISRG220204P00280000
|
2 | 280.00 | 275.00 | 1.20 | -580.00 | 285.73 |
| 2022-01-26 | 2022-02-02 |
ISRG220211P00245000
ISRG220211P00250000
|
2 | 250.00 | 245.00 | 1.40 | 305.000 | 283.16 |
| 2022-02-02 | 2022-02-09 |
ISRG220218P00277500
ISRG220218P00280000
|
5 | 280.00 | 277.50 | 0.65 | 175.00 | 280.78 |
| 2022-02-09 | 2022-02-16 |
ISRG220225P00277500
ISRG220225P00280000
|
5 | 280.00 | 277.50 | 0.725 | 87.500 | 293.51 |
| 2022-02-23 | 2022-03-02 |
ISRG220311P00260000
ISRG220311P00262500
|
5 | 262.50 | 260.00 | 0.775 | -75.000 | 273.69 |
| 2022-03-02 | 2022-03-09 |
ISRG220318P00282500
ISRG220318P00285000
|
5 | 285.00 | 282.50 | 0.75 | -475.00 | 290.11 |
| 2022-03-11 | 2022-03-18 |
ISRG220325P00257500
ISRG220325P00260000
|
5 | 260.00 | 257.50 | 0.825 | 262.500 | 286.87 |
| 2022-03-21 | 2022-03-28 |
ISRG220401P00270000
ISRG220401P00272500
|
5 | 272.50 | 270.00 | 0.650 | 387.500 | 305.54 |
| 2022-03-28 | 2022-04-04 |
ISRG220414P00282500
ISRG220414P00285000
|
5 | 285.00 | 282.50 | 0.675 | 462.500 | 279.7 |
| 2022-04-06 | 2022-04-13 |
ISRG220422P00270000
ISRG220422P00275000
|
2 | 275.00 | 270.00 | 1.225 | 0.000 | 252.34 |
| 2022-04-20 | 2022-04-27 |
ISRG220506P00285000
ISRG220506P00287500
|
5 | 287.50 | 285.00 | 0.65 | -800.00 | 224.85 |
| 2022-04-29 | 2022-05-06 |
ISRG220513P00225000
ISRG220513P00227500
|
5 | 227.50 | 225.00 | 0.60 | -350.00 | 223.69 |
| 2022-05-10 | 2022-05-17 |
ISRG220527P00190000
ISRG220527P00195000
|
2 | 195.00 | 190.00 | 1.075 | 245.000 | 229.16 |
| 2022-05-17 | 2022-05-24 |
ISRG220603P00210000
ISRG220603P00212500
|
5 | 212.50 | 210.00 | 0.525 | -137.500 | 217.79 |
| 2022-05-24 | 2022-05-31 |
ISRG220610P00205000
ISRG220610P00207500
|
5 | 207.50 | 205.00 | 0.625 | 225.000 | 205.27 |
| 2022-05-31 | 2022-06-07 |
ISRG220617P00213330
ISRG220617P00215000
|
8 | 215.00 | 213.33 | 0.45 | -180.000 | 192.08 |
| 2022-06-08 | 2022-06-15 |
ISRG220624P00205000
ISRG220624P00207500
|
5 | 207.50 | 205.00 | 0.675 | -687.500 | 209.67 |
| 2022-06-16 | 2022-06-23 |
ISRG220701P00177500
ISRG220701P00180000
|
5 | 180.00 | 177.50 | 0.75 | 312.500 | 206.1 |
| 2022-06-23 | 2022-06-30 |
ISRG220708P00192500
ISRG220708P00195000
|
5 | 195.00 | 192.50 | 0.600 | 12.500 | 208.81 |
| 2022-07-01 | 2022-07-08 |
ISRG220715P00195000
ISRG220715P00197500
|
5 | 197.50 | 195.00 | 0.625 | 175.000 | 210.92 |
| 2022-07-11 | 2022-07-18 |
ISRG220722P00192500
ISRG220722P00195000
|
5 | 195.00 | 192.50 | 0.60 | 25.000 | 211.85 |
| 2022-07-18 | 2022-07-25 |
ISRG220729P00192500
ISRG220729P00195000
|
5 | 195.00 | 192.50 | 0.65 | 337.500 | 230.17 |
| 2022-07-26 | 2022-08-02 |
ISRG220812P00205000
ISRG220812P00207500
|
5 | 207.50 | 205.00 | 0.60 | 462.500 | 238.37 |
| 2022-08-04 | 2022-08-11 |
ISRG220819P00230000
ISRG220819P00232500
|
5 | 232.50 | 230.00 | 0.575 | -100.000 | 224.78 |
| 2022-08-15 | 2022-08-22 |
ISRG220826P00227500
ISRG220826P00230000
|
5 | 230.00 | 227.50 | 0.55 | -1250.00 | 211.09 |
| 2022-08-25 | 2022-09-01 |
ISRG220909P00215000
ISRG220909P00217500
|
5 | 217.50 | 215.00 | 0.675 | -1062.500 | 221.32 |
| 2022-09-07 | 2022-09-14 |
ISRG220923P00200000
ISRG220923P00202500
|
5 | 202.50 | 200.00 | 0.75 | 87.500 | 190.52 |
| 2022-09-15 | 2022-09-22 |
ISRG220930P00197500
ISRG220930P00200000
|
5 | 200.00 | 197.50 | 0.575 | -637.500 | 187.44 |
| 2022-09-22 | 2022-09-29 |
ISRG221007P00180000
ISRG221007P00182500
|
5 | 182.50 | 180.00 | 0.65 | 12.500 | 188.68 |
| 2022-09-29 | 2022-10-06 |
ISRG221014P00177500
ISRG221014P00180000
|
5 | 180.00 | 177.50 | 0.575 | 187.500 | 183.06 |
| 2022-10-06 | 2022-10-13 |
ISRG221021P00182500
ISRG221021P00185000
|
5 | 185.00 | 182.50 | 0.60 | -75.00 | 218.49 |
| 2022-10-13 | 2022-10-20 |
ISRG221028P00177500
ISRG221028P00180000
|
5 | 180.00 | 177.50 | 0.80 | 350.00 | 244.16 |
| 2022-10-20 | 2022-10-27 |
ISRG221104P00200000
ISRG221104P00202500
|
5 | 202.50 | 200.00 | 0.75 | 375.00 | 239.53 |
| 2022-10-27 | 2022-11-03 |
ISRG221111P00227500
ISRG221111P00230000
|
5 | 230.00 | 227.50 | 0.55 | -100.00 | 265.08 |
| 2022-11-03 | 2022-11-10 |
ISRG221118P00222500
ISRG221118P00225000
|
5 | 225.00 | 222.50 | 0.65 | 1137.500 | 262.11 |
| 2022-11-10 | 2022-11-17 |
ISRG221125P00245000
ISRG221125P00247500
|
5 | 247.50 | 245.00 | 0.60 | 150.000 | 265.13 |
| 2022-11-17 | 2022-11-25 |
ISRG221202P00247500
ISRG221202P00250000
|
5 | 250.00 | 247.50 | 0.55 | 200.00 | 272.25 |
| 2022-11-28 | 2022-12-05 |
ISRG221209P00252500
ISRG221209P00255000
|
5 | 255.00 | 252.50 | 0.625 | 262.500 | 270.6 |
| 2022-12-05 | 2022-12-12 |
ISRG221216P00257500
ISRG221216P00260000
|
5 | 260.00 | 257.50 | 0.60 | 137.500 | 264.68 |
| 2022-12-19 | 2022-12-27 |
ISRG221230P00250000
ISRG221230P00252500
|
5 | 252.50 | 250.00 | 0.500 | 175.000 | 265.35 |
| 2022-12-28 | 2023-01-04 |
ISRG230113P00247500
ISRG230113P00250000
|
5 | 250.00 | 247.50 | 0.55 | 137.500 | 258.9 |
| 2023-01-04 | 2023-01-11 |
ISRG230120P00257500
ISRG230120P00260000
|
5 | 260.00 | 257.50 | 0.65 | -200.00 | 256.77 |
| 2023-01-11 | 2023-01-18 |
ISRG230127P00245000
ISRG230127P00247500
|
5 | 247.50 | 245.00 | 0.60 | -50.00 | 247.26 |
| 2023-01-18 | 2023-01-25 |
ISRG230203P00242500
ISRG230203P00245000
|
5 | 245.00 | 242.50 | 0.70 | -225.00 | 254.68 |
| 2023-01-25 | 2023-02-01 |
ISRG230210P00232500
ISRG230210P00235000
|
5 | 235.00 | 232.50 | 0.625 | 225.000 | 245.27 |
| 2023-02-01 | 2023-02-08 |
ISRG230217P00240000
ISRG230217P00242500
|
5 | 242.50 | 240.00 | 0.550 | -25.000 | 238.91 |
| 2023-02-08 | 2023-02-15 |
ISRG230224P00237500
ISRG230224P00240000
|
5 | 240.00 | 237.50 | 0.575 | -25.000 | 231.05 |
| 2023-02-21 | 2023-02-28 |
ISRG230310P00222500
ISRG230310P00225000
|
5 | 225.00 | 222.50 | 0.55 | -62.500 | 224.75 |
| 2023-02-28 | 2023-03-07 |
ISRG230317P00217500
ISRG230317P00220000
|
5 | 220.00 | 217.50 | 0.500 | 87.500 | 237.8 |
| 2023-03-07 | 2023-03-14 |
ISRG230324P00220000
ISRG230324P00222500
|
5 | 222.50 | 220.00 | 0.625 | 137.500 | 256.42 |
| 2023-03-21 | 2023-03-28 |
ISRG230406P00235000
ISRG230406P00237500
|
5 | 237.50 | 235.00 | 0.775 | 187.500 | 256.9 |
| 2023-03-29 | 2023-04-05 |
ISRG230414P00240000
ISRG230414P00242500
|
6 | 242.50 | 240.00 | 0.925 | 585.000 | 267.02 |
| 2023-04-05 | 2023-04-12 |
ISRG230421P00245000
ISRG230421P00247500
|
5 | 247.50 | 245.00 | 0.60 | 75.000 | 300.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230428P00245000
ISRG230428P00250000
|
2 | 250.00 | 245.00 | 1.15 | 235.000 | 301.22 |
| 2023-04-28 | 2023-05-05 |
ISRG230512P00292500
ISRG230512P00295000
|
5 | 295.00 | 292.50 | 0.600 | 187.500 | 305.27 |
| 2023-05-16 | 2023-05-23 |
ISRG230602P00295000
ISRG230602P00297500
|
5 | 297.50 | 295.00 | 0.625 | -50.000 | 312.18 |
| 2023-05-24 | 2023-05-31 |
ISRG230609P00292500
ISRG230609P00295000
|
5 | 295.00 | 292.50 | 0.600 | 175.000 | 312.76 |
| 2023-06-01 | 2023-06-08 |
ISRG230616P00300000
ISRG230616P00302500
|
5 | 302.50 | 300.00 | 0.575 | 112.500 | 329.36 |
| 2023-06-14 | 2023-06-21 |
ISRG230630P00310000
ISRG230630P00312500
|
5 | 312.50 | 310.00 | 0.650 | 187.500 | 341.94 |
| 2023-06-26 | 2023-07-03 |
ISRG230707P00317500
ISRG230707P00320000
|
5 | 320.00 | 317.50 | 0.600 | 225.000 | 331.29 |
| 2023-07-03 | 2023-07-10 |
ISRG230714P00327500
ISRG230714P00330000
|
5 | 330.00 | 327.50 | 0.575 | 187.500 | 354 |
| 2023-07-11 | 2023-07-18 |
ISRG230728P00322500
ISRG230728P00325000
|
5 | 325.00 | 322.50 | 0.60 | 125.000 | 326.53 |
| 2023-07-18 | 2023-07-25 |
ISRG230804P00335000
ISRG230804P00337500
|
5 | 337.50 | 335.00 | 0.75 | -475.00 | 309.31 |
| 2023-07-27 | 2023-08-03 |
ISRG230811P00312500
ISRG230811P00315000
|
5 | 315.00 | 312.50 | 0.625 | -412.500 | 304.49 |
| 2023-08-08 | 2023-08-15 |
ISRG230825P00290000
ISRG230825P00292500
|
5 | 292.50 | 290.00 | 0.675 | 412.500 | 297.55 |
| 2023-08-16 | 2023-08-23 |
ISRG230901P00287500
ISRG230901P00290000
|
5 | 290.00 | 287.50 | 0.700 | -175.000 | 310.41 |
| 2023-08-24 | 2023-08-31 |
ISRG230908P00275000
ISRG230908P00277500
|
5 | 277.50 | 275.00 | 0.825 | 412.500 | 298.22 |
| 2023-08-31 | 2023-09-07 |
ISRG230915P00302500
ISRG230915P00305000
|
5 | 305.00 | 302.50 | 0.575 | -562.500 | 295.54 |
| 2023-09-07 | 2023-09-14 |
ISRG230922P00285000
ISRG230922P00287500
|
5 | 287.50 | 285.00 | 0.600 | 250.000 | 288.2 |
| 2023-09-14 | 2023-09-21 |
ISRG230929P00292500
ISRG230929P00295000
|
5 | 295.00 | 292.50 | 0.725 | -587.500 | 292.29 |
| 2023-09-21 | 2023-09-28 |
ISRG231006P00272500
ISRG231006P00275000
|
5 | 275.00 | 272.50 | 0.60 | 250.00 | 295.68 |
| 2023-09-28 | 2023-10-05 |
ISRG231013P00285000
ISRG231013P00287500
|
5 | 287.50 | 285.00 | 0.60 | -150.00 | 273.15 |
| 2023-10-06 | 2023-10-13 |
ISRG231020P00280000
ISRG231020P00282500
|
5 | 282.50 | 280.00 | 0.70 | -675.00 | 266.91 |
| 2023-10-16 | 2023-10-23 |
ISRG231027P00257500
ISRG231027P00260000
|
5 | 260.00 | 257.50 | 0.65 | 200.00 | 258.98 |
| 2023-10-23 | 2023-10-30 |
ISRG231103P00260000
ISRG231103P00262500
|
5 | 262.50 | 260.00 | 0.50 | -450.00 | 278.52 |
| 2023-10-30 | 2023-11-06 |
ISRG231110P00247500
ISRG231110P00250000
|
5 | 250.00 | 247.50 | 0.60 | 525.00 | 277.49 |
| 2023-11-06 | 2023-11-13 |
ISRG231117P00267500
ISRG231117P00270000
|
5 | 270.00 | 267.50 | 0.650 | 225.000 | 305.28 |
| 2023-11-14 | 2023-11-21 |
ISRG231201P00280000
ISRG231201P00282500
|
5 | 282.50 | 280.00 | 0.575 | 300.000 | 315.2 |
| 2023-11-29 | 2023-12-06 |
ISRG231215P00297500
ISRG231215P00300000
|
4 | 300.00 | 297.50 | 0.475 | 50.000 | 324.35 |
| 2023-12-06 | 2023-12-13 |
ISRG231222P00300000
ISRG231222P00302500
|
5 | 302.50 | 300.00 | 0.775 | 400.000 | 336.26 |
| 2023-12-13 | 2023-12-20 |
ISRG231229P00317500
ISRG231229P00320000
|
5 | 320.00 | 317.50 | 0.575 | -50.000 | 337.36 |
| 2023-12-20 | 2023-12-27 |
ISRG240105P00315000
ISRG240105P00317500
|
5 | 317.50 | 315.00 | 0.75 | 312.500 | 322.5 |
| 2023-12-27 | 2024-01-03 |
ISRG240112P00322500
ISRG240112P00325000
|
5 | 325.00 | 322.50 | 0.70 | -475.00 | 363.71 |
| 2024-01-03 | 2024-01-10 |
ISRG240119P00307500
ISRG240119P00310000
|
5 | 310.00 | 307.50 | 0.70 | 912.500 | 374.82 |
| 2024-01-10 | 2024-01-17 |
ISRG240126P00340000
ISRG240126P00345000
|
2 | 345.00 | 340.00 | 1.20 | 5.000 | 374.76 |
| 2024-01-17 | 2024-01-24 |
ISRG240202P00340000
ISRG240202P00345000
|
2 | 345.00 | 340.00 | 1.40 | 275.000 | 383.77 |
| 2024-01-29 | 2024-02-05 |
ISRG240209P00367500
ISRG240209P00370000
|
5 | 370.00 | 367.50 | 0.650 | 237.500 | 388.22 |
| 2024-02-05 | 2024-02-12 |
ISRG240216P00372500
ISRG240216P00375000
|
5 | 375.00 | 372.50 | 0.575 | 62.500 | 378.63 |
| 2024-02-12 | 2024-02-20 |
ISRG240223P00370000
ISRG240223P00372500
|
5 | 372.50 | 370.00 | 0.525 | -25.000 | 389.77 |
| 2024-02-20 | 2024-02-27 |
ISRG240308P00365000
ISRG240308P00367500
|
5 | 367.50 | 365.00 | 0.775 | 287.500 | 391.85 |
| 2024-02-27 | 2024-03-05 |
ISRG240315P00375000
ISRG240315P00377500
|
5 | 377.50 | 375.00 | 0.65 | 0.000 | 396.28 |
| 2024-03-05 | 2024-03-12 |
ISRG240322P00372500
ISRG240322P00375000
|
5 | 375.00 | 372.50 | 0.60 | 112.500 | 394.07 |
| 2024-03-12 | 2024-03-19 |
ISRG240328P00375000
ISRG240328P00377500
|
5 | 377.50 | 375.00 | 0.575 | 75.000 | 399.09 |
| 2024-03-19 | 2024-03-26 |
ISRG240405P00377500
ISRG240405P00380000
|
5 | 380.00 | 377.50 | 0.75 | 250.000 | 388.39 |
| 2024-03-26 | 2024-04-02 |
ISRG240412P00385000
ISRG240412P00387500
|
5 | 387.50 | 385.00 | 0.70 | -375.00 | 384.8 |
| 2024-04-02 | 2024-04-09 |
ISRG240419P00360000
ISRG240419P00365000
|
2 | 365.00 | 360.00 | 1.30 | 80.00 | 366.34 |
| 2024-04-09 | 2024-04-16 |
ISRG240426P00365000
ISRG240426P00370000
|
2 | 370.00 | 365.00 | 1.25 | -120.00 | 375.33 |
| 2024-04-16 | 2024-04-23 |
ISRG240503P00355000
ISRG240503P00360000
|
2 | 360.00 | 355.00 | 1.30 | 160.00 | 381.36 |
| 2024-04-23 | 2024-04-30 |
ISRG240510P00360000
ISRG240510P00365000
|
2 | 365.00 | 360.00 | 1.250 | -30.000 | 386.7 |
| 2024-04-30 | 2024-05-07 |
ISRG240517P00355000
ISRG240517P00360000
|
2 | 360.00 | 355.00 | 1.175 | 215.000 | 398.82 |
| 2024-05-07 | 2024-05-14 |
ISRG240524P00375000
ISRG240524P00377500
|
5 | 377.50 | 375.00 | 0.65 | -12.500 | 404.85 |
| 2024-05-14 | 2024-05-21 |
ISRG240531P00372500
ISRG240531P00375000
|
5 | 375.00 | 372.50 | 0.60 | 237.500 | 402.12 |
| 2024-05-21 | 2024-05-28 |
ISRG240607P00387500
ISRG240607P00390000
|
5 | 390.00 | 387.50 | 0.50 | 12.500 | 417.61 |
| 2024-05-29 | 2024-06-05 |
ISRG240614P00385000
ISRG240614P00387500
|
5 | 387.50 | 385.00 | 0.625 | 250.000 | 425.78 |
| 2024-06-05 | 2024-06-12 |
ISRG240621P00400000
ISRG240621P00405000
|
2 | 405.00 | 400.00 | 1.10 | 195.000 | 432.56 |
| 2024-06-14 | 2024-06-21 |
ISRG240628P00415000
ISRG240628P00417500
|
5 | 417.50 | 415.00 | 0.725 | 87.500 | 444.85 |
| 2024-06-21 | 2024-06-28 |
ISRG240705P00420000
ISRG240705P00422500
|
5 | 422.50 | 420.00 | 0.500 | -687.500 | 443.76 |
| 2024-06-28 | 2024-07-05 |
ISRG240712P00432500
ISRG240712P00435000
|
5 | 435.00 | 432.50 | 0.550 | 12.500 | 444.16 |
| 2024-07-05 | 2024-07-12 |
ISRG240719P00425000
ISRG240719P00427500
|
5 | 427.50 | 425.00 | 0.70 | 25.00 | 455.01 |
| 2024-07-12 | 2024-07-19 |
ISRG240726P00425000
ISRG240726P00427500
|
5 | 427.50 | 425.00 | 0.70 | 262.500 | 441.3 |
| 2024-07-19 | 2024-07-26 |
ISRG240802P00440000
ISRG240802P00442500
|
5 | 442.50 | 440.00 | 0.60 | -350.00 | 449.73 |
| 2024-08-01 | 2024-08-08 |
ISRG240816P00430000
ISRG240816P00435000
|
2 | 435.00 | 430.00 | 1.05 | 155.000 | 478.98 |
| 2024-08-09 | 2024-08-16 |
ISRG240823P00447500
ISRG240823P00450000
|
5 | 450.00 | 447.50 | 0.50 | 962.500 | 486.55 |
| 2024-08-26 | 2024-09-03 |
ISRG240906P00467500
ISRG240906P00470000
|
5 | 470.00 | 467.50 | 0.575 | -62.500 | 471.82 |
| 2024-09-05 | 2024-09-12 |
ISRG240920P00462500
ISRG240920P00465000
|
5 | 465.00 | 462.50 | 0.60 | 250.000 | 486.2 |
| 2024-09-17 | 2024-09-24 |
ISRG241004P00470000
ISRG241004P00472500
|
5 | 472.50 | 470.00 | 0.825 | 162.500 | 481.95 |
| 2024-09-25 | 2024-10-02 |
ISRG241011P00470000
ISRG241011P00472500
|
5 | 472.50 | 470.00 | 0.60 | 75.00 | 484.78 |
| 2024-10-02 | 2024-10-09 |
ISRG241018P00460000
ISRG241018P00465000
|
2 | 465.00 | 460.00 | 1.20 | 10.00 | 521.15 |
| 2024-10-09 | 2024-10-16 |
ISRG241025P00465000
ISRG241025P00470000
|
2 | 470.00 | 465.00 | 1.30 | 120.00 | 511.27 |
| 2024-10-16 | 2024-10-23 |
ISRG241101P00450000
ISRG241101P00455000
|
2 | 455.00 | 450.00 | 1.10 | 30.00 | 506.34 |
| 2024-10-25 | 2024-11-01 |
ISRG241108P00495000
ISRG241108P00497500
|
5 | 497.50 | 495.00 | 0.60 | -25.00 | 536.45 |
| 2024-11-01 | 2024-11-08 |
ISRG241115P00490000
ISRG241115P00492500
|
5 | 492.50 | 490.00 | 0.60 | 300.000 | 527.61 |
| 2024-11-08 | 2024-11-15 |
ISRG241122P00522500
ISRG241122P00525000
|
5 | 525.00 | 522.50 | 0.525 | -212.500 | 547.87 |
| 2024-11-15 | 2024-11-22 |
ISRG241129P00515000
ISRG241129P00517500
|
5 | 517.50 | 515.00 | 0.60 | -75.000 | 542 |
| 2024-11-25 | 2024-12-02 |
ISRG241206P00525000
ISRG241206P00527500
|
5 | 527.50 | 525.00 | 0.575 | 225.000 | 550.41 |
| 2024-12-06 | 2024-12-13 |
ISRG241220P00535000
ISRG241220P00540000
|
2 | 540.00 | 535.00 | 1.20 | -170.00 | 524.43 |
| 2024-12-13 | 2024-12-20 |
ISRG241227P00525000
ISRG241227P00530000
|
2 | 530.00 | 525.00 | 1.15 | -200.00 | 534.88 |
| 2024-12-23 | 2024-12-30 |
ISRG250103P00510000
ISRG250103P00515000
|
2 | 515.00 | 510.00 | 1.550 | 175.000 | 535.295 |
| 2024-12-31 | 2025-01-07 |
ISRG250117P00500000
ISRG250117P00505000
|
2 | 505.00 | 500.00 | 1.20 | 85.000 | 592.64 |
| 2025-01-08 | 2025-01-15 |
ISRG250124P00515000
ISRG250124P00520000
|
2 | 520.00 | 515.00 | 1.40 | 230.00 | 584.05 |
| 2025-01-15 | 2025-01-22 |
ISRG250131P00550000
ISRG250131P00555000
|
2 | 555.00 | 550.00 | 1.20 | 145.000 | 571.88 |
| 2025-01-22 | 2025-01-29 |
ISRG250207P00580000
ISRG250207P00585000
|
3 | 585.00 | 580.00 | 1.75 | -750.00 | 582.98 |
| 2025-01-29 | 2025-02-05 |
ISRG250214P00550000
ISRG250214P00555000
|
2 | 555.00 | 550.00 | 1.10 | 170.00 | 595.55 |
| 2025-02-07 | 2025-02-14 |
ISRG250221P00565000
ISRG250221P00570000
|
2 | 570.00 | 565.00 | 1.15 | 210.00 | 591.79 |
| 2025-02-25 | 2025-03-04 |
ISRG250314P00540000
ISRG250314P00550000
|
1 | 550.00 | 540.00 | 2.30 | -95.00 | 484.44 |
| 2025-03-04 | 2025-03-11 |
ISRG250321P00530000
ISRG250321P00535000
|
2 | 535.00 | 530.00 | 1.10 | -620.00 | 492.49 |
| 2025-03-11 | 2025-03-18 |
ISRG250328P00465000
ISRG250328P00470000
|
2 | 470.00 | 465.00 | 1.35 | 0.00 | 491.84 |
| 2025-03-18 | 2025-03-25 |
ISRG250404P00455000
ISRG250404P00460000
|
2 | 460.00 | 455.00 | 1.10 | 220.000 | 451.58 |
| 2025-03-28 | 2025-04-04 |
ISRG250411P00470000
ISRG250411P00475000
|
2 | 475.00 | 470.00 | 1.20 | -540.00 | 493.6 |
| 2025-04-04 | 2025-04-11 |
ISRG250417P00415000
ISRG250417P00420000
|
2 | 420.00 | 415.00 | 1.30 | 55.000 | 482.74 |
| 2025-04-14 | 2025-04-21 |
ISRG250425P00460000
ISRG250425P00462500
|
6 | 462.50 | 460.00 | 0.90 | 0.00 | 514.59 |
| 2025-04-21 | 2025-04-28 |
ISRG250502P00435000
ISRG250502P00440000
|
2 | 440.00 | 435.00 | 1.25 | 240.000 | 529.42 |
| 2025-04-29 | 2025-05-06 |
ISRG250516P00490000
ISRG250516P00495000
|
2 | 495.00 | 490.00 | 1.15 | 200.000 | 563.6 |
| 2025-05-06 | 2025-05-15 |
ISRG250523P00510000
ISRG250523P00512500
|
5 | 512.50 | 510.00 | 0.65 | 200.000 | 539.54 |
| 2025-05-21 | 2025-05-28 |
ISRG250606P00525000
ISRG250606P00530000
|
2 | 530.00 | 525.00 | 1.30 | 165.000 | 557.08 |
| 2025-06-02 | 2025-06-09 |
ISRG250613P00537500
ISRG250613P00540000
|
5 | 540.00 | 537.50 | 0.60 | -225.00 | 512.18 |
| 2025-06-09 | 2025-06-16 |
ISRG250620P00505000
ISRG250620P00510000
|
2 | 510.00 | 505.00 | 1.15 | 30.000 | 509.36 |
| 2025-06-16 | 2025-06-23 |
ISRG250703P00500000
ISRG250703P00502500
|
5 | 502.50 | 500.00 | 0.80 | 125.00 | 544.47 |
| 2025-06-24 | 2025-07-01 |
ISRG250711P00505000
ISRG250711P00507500
|
5 | 507.50 | 505.00 | 0.65 | -187.500 | 512.06 |
| 2025-07-01 | 2025-07-08 |
ISRG250718P00520000
ISRG250718P00522500
|
5 | 522.50 | 520.00 | 0.55 | -175.00 | 518.62 |
| 2025-07-08 | 2025-07-15 |
ISRG250725P00495000
ISRG250725P00500000
|
2 | 500.00 | 495.00 | 1.20 | -100.00 | 495.86 |
| 2025-07-15 | 2025-07-22 |
ISRG250801P00480000
ISRG250801P00485000
|
2 | 485.00 | 480.00 | 1.30 | -220.00 | 483.12 |
| 2025-07-22 | 2025-07-29 |
ISRG250808P00480000
ISRG250808P00485000
|
2 | 485.00 | 480.00 | 1.15 | -245.000 | 470.08 |
| 2025-07-29 | 2025-08-05 |
ISRG250815P00475000
ISRG250815P00480000
|
2 | 480.00 | 475.00 | 1.15 | -250.00 | 480.26 |
| 2025-08-05 | 2025-08-12 |
ISRG250822P00460000
ISRG250822P00462500
|
5 | 462.50 | 460.00 | 0.70 | 150.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG250829P00467500
ISRG250829P00470000
|
5 | 470.00 | 467.50 | 0.70 | 437.500 | 0 |