| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-10 | 2009-08-17 |
ISRG090822P00220000
ISRG090822P00230000
|
1 | 230.00 | 220.00 | 3.85 | -365.00 | 230.7401 |
| 2010-05-05 | 2010-05-12 |
ISRG100522P00330000
ISRG100522P00340000
|
1 | 340.00 | 330.00 | 3.05 | 185.00 | 321.0804 |
| 2010-06-30 | 2010-07-07 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 3.30 | 157.500 | 324.6105 |
| 2010-08-05 | 2010-08-12 |
ISRG100821P00320000
ISRG100821P00330000
|
1 | 330.00 | 320.00 | 2.91 | -416.500 | 293.5002 |
| 2010-09-29 | 2010-10-06 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 2.775 | 168.500 | 279.8103 |
| 2011-01-05 | 2011-01-12 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 2.725 | 131.000 | 326.5803 |
| 2011-02-02 | 2011-02-09 |
ISRG110219P00310000
ISRG110219P00320000
|
1 | 320.00 | 310.00 | 2.525 | 170.000 | 340.9204 |
| 2011-04-01 | 2011-04-08 |
ISRG110416P00330000
ISRG110416P00340000
|
1 | 340.00 | 330.00 | 2.80 | 237.500 | 360.3604 |
| 2011-08-03 | 2011-08-10 |
ISRG110820P00360000
ISRG110820P00370000
|
1 | 370.00 | 360.00 | 2.75 | -630.00 | 329.4903 |
| 2011-09-02 | 2011-09-09 |
ISRG110917P00350000
ISRG110917P00360000
|
1 | 360.00 | 350.00 | 2.575 | -7.500 | 390.5404 |
| 2011-10-05 | 2011-10-12 |
ISRG111022P00350000
ISRG111022P00355000
|
3 | 355.00 | 350.00 | 1.75 | 255.00 | 415.6306 |
| 2011-11-02 | 2011-11-09 |
ISRG111119P00410000
ISRG111119P00420000
|
1 | 420.00 | 410.00 | 3.15 | 65.00 | 423.0604 |
| 2011-11-30 | 2011-12-07 |
ISRG111217P00420000
ISRG111217P00425000
|
2 | 425.00 | 420.00 | 1.55 | 115.000 | 432.1205 |
| 2012-01-04 | 2012-01-11 |
ISRG120121P00440000
ISRG120121P00450000
|
1 | 450.00 | 440.00 | 2.90 | -70.00 | 445.6805 |
| 2012-02-01 | 2012-02-08 |
ISRG120218P00450000
ISRG120218P00455000
|
2 | 455.00 | 450.00 | 1.35 | 265.000 | 505.9907 |
| 2012-02-29 | 2012-03-07 |
ISRG120317P00500000
ISRG120317P00505000
|
2 | 505.00 | 500.00 | 1.55 | -10.00 | 529.7406 |
| 2012-04-04 | 2012-04-11 |
ISRG120421P00520000
ISRG120421P00530000
|
1 | 530.00 | 520.00 | 3.375 | -2.500 | 576.5706 |
| 2012-05-02 | 2012-05-09 |
ISRG120519P00570000
ISRG120519P00575000
|
2 | 575.00 | 570.00 | 1.50 | -610.00 | 511.2404 |
| 2012-05-30 | 2012-06-06 |
ISRG120616P00515000
ISRG120616P00520000
|
2 | 520.00 | 515.00 | 1.50 | 10.00 | 531.6555 |
| 2012-07-05 | 2012-07-12 |
ISRG120721P00540000
ISRG120721P00550000
|
1 | 550.00 | 540.00 | 3.30 | -255.00 | 498.5006 |
| 2012-08-01 | 2012-08-08 |
ISRG120818P00465000
ISRG120818P00470000
|
2 | 470.00 | 465.00 | 1.65 | 275.000 | 511.7306 |
| 2012-09-05 | 2012-09-12 |
ISRG120922P00475000
ISRG120922P00480000
|
2 | 480.00 | 475.00 | 1.60 | 20.00 | 517.7606 |
| 2012-10-03 | 2012-10-10 |
ISRG121020P00495000
ISRG121020P00500000
|
3 | 500.00 | 495.00 | 1.75 | -225.00 | 538.3506 |
| 2012-10-31 | 2012-11-07 |
ISRG121117P00525000
ISRG121117P00530000
|
2 | 530.00 | 525.00 | 1.50 | -40.00 | 533.9205 |
| 2012-12-05 | 2012-12-12 |
ISRG121222P00505000
ISRG121222P00510000
|
3 | 510.00 | 505.00 | 1.775 | 457.500 | 496.7606 |
| 2013-01-02 | 2013-01-09 |
ISRG130119P00485000
ISRG130119P00490000
|
3 | 490.00 | 485.00 | 1.75 | 285.00 | 508.3304 |
| 2013-01-30 | 2013-02-06 |
ISRG130216P00560000
ISRG130216P00565000
|
2 | 565.00 | 560.00 | 1.625 | 25.000 | 569.2107 |
| 2013-02-27 | 2013-03-06 |
ISRG130316P00560000
ISRG130316P00565000
|
2 | 565.00 | 560.00 | 1.40 | -660.00 | 459.4367 |
| 2013-04-03 | 2013-04-10 |
ISRG130420P00480000
ISRG130420P00485000
|
2 | 485.00 | 480.00 | 1.65 | -30.00 | 484.7507 |
| 2013-05-01 | 2013-05-08 |
ISRG130518P00475000
ISRG130518P00480000
|
2 | 480.00 | 475.00 | 1.55 | 40.00 | 484.0007 |
| 2013-06-05 | 2013-06-12 |
ISRG130622P00485000
ISRG130622P00490000
|
2 | 490.00 | 485.00 | 1.45 | -40.00 | 502.8806 |
| 2013-07-03 | 2013-07-10 |
ISRG130720P00485000
ISRG130720P00490000
|
3 | 490.00 | 485.00 | 1.85 | -975.00 | 392.6656 |
| 2013-07-10 | 2013-07-17 |
ISRG130726P00400000
ISRG130726P00410000
|
1 | 410.00 | 400.00 | 2.60 | -145.00 | 382.2904 |
| 2013-07-17 | 2013-07-24 |
ISRG130802P00400000
ISRG130802P00405000
|
2 | 405.00 | 400.00 | 1.65 | -520.00 | 393.6505 |
| 2013-07-24 | 2013-07-31 |
ISRG130809P00370000
ISRG130809P00375000
|
2 | 375.00 | 370.00 | 1.35 | 5.000 | 391.8706 |
| 2013-08-01 | 2013-08-08 |
ISRG130817P00380000
ISRG130817P00385000
|
2 | 385.00 | 380.00 | 1.55 | 80.00 | 378.3304 |
| 2013-08-08 | 2013-08-15 |
ISRG130823P00380000
ISRG130823P00385000
|
3 | 385.00 | 380.00 | 1.70 | -225.00 | 390.0904 |
| 2013-08-15 | 2013-08-22 |
ISRG130830P00370000
ISRG130830P00375000
|
2 | 375.00 | 370.00 | 1.55 | 320.000 | 386.5204 |
| 2013-08-22 | 2013-08-29 |
ISRG130906P00380000
ISRG130906P00385000
|
2 | 385.00 | 380.00 | 1.525 | -130.000 | 384.6904 |
| 2013-08-29 | 2013-09-05 |
ISRG130913P00375000
ISRG130913P00380000
|
2 | 380.00 | 375.00 | 1.60 | 15.000 | 375.0004 |
| 2013-09-05 | 2013-09-12 |
ISRG130921P00375000
ISRG130921P00380000
|
2 | 380.00 | 375.00 | 1.625 | -305.000 | 374.6905 |
| 2013-09-12 | 2013-09-19 |
ISRG130927P00360000
ISRG130927P00365000
|
2 | 365.00 | 360.00 | 1.40 | 0.00 | 367.4605 |
| 2013-09-19 | 2013-09-26 |
ISRG131004P00360000
ISRG131004P00365000
|
2 | 365.00 | 360.00 | 1.425 | -20.000 | 364.2805 |
| 2013-09-27 | 2013-10-04 |
ISRG131011P00355000
ISRG131011P00360000
|
2 | 360.00 | 355.00 | 1.50 | -20.00 | 390.1804 |
| 2013-10-04 | 2013-10-11 |
ISRG131019P00350000
ISRG131019P00355000
|
3 | 355.00 | 350.00 | 1.75 | 300.00 | 376.5244 |
| 2013-10-11 | 2013-10-18 |
ISRG131025P00375000
ISRG131025P00380000
|
3 | 380.00 | 375.00 | 1.70 | -285.00 | 369.1303 |
| 2013-10-18 | 2013-10-25 |
ISRG131101P00365000
ISRG131101P00370000
|
2 | 370.00 | 365.00 | 1.60 | -100.00 | 372.0304 |
| 2013-10-28 | 2013-11-04 |
ISRG131108P00365000
ISRG131108P00370000
|
3 | 370.00 | 365.00 | 1.70 | 307.500 | 389.8303 |
| 2013-11-04 | 2013-11-11 |
ISRG131116P00370000
ISRG131116P00375000
|
2 | 375.00 | 370.00 | 1.40 | 250.000 | 394.4404 |
| 2013-11-11 | 2013-11-18 |
ISRG131122P00385000
ISRG131122P00390000
|
2 | 390.00 | 385.00 | 1.45 | -5.000 | 389.7103 |
| 2013-11-20 | 2013-11-27 |
ISRG131206P00385000
ISRG131206P00390000
|
2 | 390.00 | 385.00 | 1.625 | -525.000 | 377.3803 |
| 2013-11-29 | 2013-12-06 |
ISRG131213P00365000
ISRG131213P00370000
|
2 | 370.00 | 365.00 | 1.30 | 20.000 | 362.9404 |
| 2013-12-06 | 2013-12-13 |
ISRG131221P00365000
ISRG131221P00370000
|
2 | 370.00 | 365.00 | 1.35 | -370.00 | 364.3504 |
| 2013-12-13 | 2013-12-20 |
ISRG131227P00350000
ISRG131227P00355000
|
2 | 355.00 | 350.00 | 1.225 | 164.000 | 379.9903 |
| 2013-12-24 | 2013-12-31 |
ISRG140110P00360000
ISRG140110P00365000
|
2 | 365.00 | 360.00 | 1.50 | 210.000 | 420.1504 |
| 2014-01-02 | 2014-01-09 |
ISRG140118P00370000
ISRG140118P00375000
|
2 | 375.00 | 370.00 | 1.60 | 10.00 | 430.1404 |
| 2014-01-09 | 2014-01-16 |
ISRG140124P00370000
ISRG140124P00375000
|
3 | 375.00 | 370.00 | 1.80 | 322.500 | 410.7604 |
| 2014-01-16 | 2014-01-23 |
ISRG140131P00402500
ISRG140131P00405000
|
6 | 405.00 | 402.50 | 0.95 | 510.00 | 407.5804 |
| 2014-01-24 | 2014-01-31 |
ISRG140207P00402500
ISRG140207P00405000
|
6 | 405.00 | 402.50 | 0.85 | -90.00 | 417.6805 |
| 2014-01-31 | 2014-02-07 |
ISRG140214P00397500
ISRG140214P00400000
|
6 | 400.00 | 397.50 | 0.90 | 390.00 | 438.8306 |
| 2014-02-07 | 2014-02-14 |
ISRG140222P00405000
ISRG140222P00410000
|
2 | 410.00 | 405.00 | 1.50 | 295.000 | 435.1904 |
| 2014-02-14 | 2014-02-21 |
ISRG140228P00425000
ISRG140228P00430000
|
2 | 430.00 | 425.00 | 1.40 | 15.000 | 444.8306 |
| 2014-02-21 | 2014-02-28 |
ISRG140307P00427500
ISRG140307P00430000
|
6 | 430.00 | 427.50 | 0.90 | 264.00 | 443.9807 |
| 2014-03-03 | 2014-03-10 |
ISRG140314P00442500
ISRG140314P00445000
|
6 | 445.00 | 442.50 | 0.90 | -330.00 | 423.0706 |
| 2014-03-10 | 2014-03-17 |
ISRG140322P00425000
ISRG140322P00430000
|
3 | 430.00 | 425.00 | 1.85 | -300.00 | 428.8906 |
| 2014-03-17 | 2014-03-24 |
ISRG140328P00417500
ISRG140328P00420000
|
6 | 420.00 | 417.50 | 0.95 | -15.000 | 434.9906 |
| 2014-03-25 | 2014-04-01 |
ISRG140411P00400000
ISRG140411P00410000
|
1 | 410.00 | 400.00 | 2.425 | 230.000 | 439.6304 |
| 2014-04-02 | 2014-04-09 |
ISRG140419P00505000
ISRG140419P00510000
|
3 | 510.00 | 505.00 | 2.05 | -825.00 | 411.9904 |
| 2014-04-09 | 2014-04-16 |
ISRG140425P00442500
ISRG140425P00445000
|
5 | 445.00 | 442.50 | 0.75 | -475.00 | 366.3703 |
| 2014-04-16 | 2014-04-23 |
ISRG140502P00402500
ISRG140502P00405000
|
6 | 405.00 | 402.50 | 1.05 | -660.00 | 363.5905 |
| 2014-04-23 | 2014-04-30 |
ISRG140509P00360000
ISRG140509P00365000
|
2 | 365.00 | 360.00 | 1.55 | -200.00 | 353.0602 |
| 2014-04-30 | 2014-05-07 |
ISRG140517P00350000
ISRG140517P00355000
|
3 | 355.00 | 350.00 | 1.70 | -217.500 | 374.0905 |
| 2014-05-08 | 2014-05-15 |
ISRG140523P00340000
ISRG140523P00345000
|
3 | 345.00 | 340.00 | 1.775 | 247.500 | 363.8605 |
| 2014-05-15 | 2014-05-22 |
ISRG140530P00355000
ISRG140530P00357500
|
6 | 357.50 | 355.00 | 1.05 | 135.000 | 369.7405 |
| 2014-05-23 | 2014-05-30 |
ISRG140606P00355000
ISRG140606P00357500
|
6 | 357.50 | 355.00 | 0.85 | 270.00 | 371.2603 |
| 2014-06-02 | 2014-06-09 |
ISRG140613P00360000
ISRG140613P00362500
|
6 | 362.50 | 360.00 | 0.90 | 180.00 | 396.8206 |
| 2014-06-09 | 2014-06-16 |
ISRG140621P00360000
ISRG140621P00365000
|
3 | 365.00 | 360.00 | 1.90 | 555.000 | 404.1505 |
| 2014-06-17 | 2014-06-24 |
ISRG140703P00392500
ISRG140703P00395000
|
5 | 395.00 | 392.50 | 0.70 | 25.00 | 404.0404 |
| 2014-06-24 | 2014-07-01 |
ISRG140711P00392500
ISRG140711P00395000
|
6 | 395.00 | 392.50 | 0.85 | 135.000 | 389.2405 |
| 2014-07-03 | 2014-07-10 |
ISRG140719P00390000
ISRG140719P00395000
|
2 | 395.00 | 390.00 | 1.50 | -370.00 | 387.0004 |
| 2014-07-10 | 2014-07-17 |
ISRG140725P00370000
ISRG140725P00372500
|
6 | 372.50 | 370.00 | 0.95 | -60.00 | 469.7006 |
| 2014-07-17 | 2014-07-24 |
ISRG140801P00370000
ISRG140801P00372500
|
6 | 372.50 | 370.00 | 0.95 | 570.00 | 453.1706 |
| 2014-07-24 | 2014-07-31 |
ISRG140808P00460000
ISRG140808P00465000
|
2 | 465.00 | 460.00 | 1.55 | -260.00 | 444.0305 |
| 2014-07-31 | 2014-08-07 |
ISRG140816P00445000
ISRG140816P00450000
|
2 | 450.00 | 445.00 | 1.60 | -250.00 | 459.1406 |
| 2014-08-11 | 2014-08-18 |
ISRG140822P00435000
ISRG140822P00437500
|
6 | 437.50 | 435.00 | 0.85 | 525.000 | 471.7406 |
| 2014-08-19 | 2014-08-26 |
ISRG140905P00465000
ISRG140905P00467500
|
6 | 467.50 | 465.00 | 1.05 | 315.000 | 465.3806 |
| 2014-08-28 | 2014-09-04 |
ISRG140912P00457500
ISRG140912P00460000
|
6 | 460.00 | 457.50 | 1.05 | 30.00 | 480.7304 |
| 2014-09-12 | 2014-09-19 |
ISRG140926P00472500
ISRG140926P00475000
|
6 | 475.00 | 472.50 | 1.00 | -480.00 | 460.3004 |
| 2014-09-25 | 2014-10-02 |
ISRG141010P00447500
ISRG141010P00450000
|
5 | 450.00 | 447.50 | 0.80 | 537.500 | 470.0504 |
| 2014-10-03 | 2014-10-10 |
ISRG141018P00460000
ISRG141018P00465000
|
3 | 465.00 | 460.00 | 1.75 | -22.500 | 470.2406 |
| 2014-10-23 | 2014-10-30 |
ISRG141107P00475000
ISRG141107P00477500
|
6 | 477.50 | 475.00 | 0.85 | -90.00 | 500.0207 |
| 2014-11-03 | 2014-11-10 |
ISRG141114P00487500
ISRG141114P00490000
|
7 | 490.00 | 487.50 | 1.10 | 490.000 | 512.2106 |
| 2014-11-10 | 2014-11-17 |
ISRG141122P00495000
ISRG141122P00500000
|
2 | 500.00 | 495.00 | 1.65 | 120.000 | 515.4305 |
| 2014-11-17 | 2014-11-24 |
ISRG141128P00502500
ISRG141128P00505000
|
6 | 505.00 | 502.50 | 1.00 | 240.00 | 517.7705 |
| 2014-11-24 | 2014-12-01 |
ISRG141205P00512500
ISRG141205P00515000
|
5 | 515.00 | 512.50 | 0.825 | 137.500 | 508.8656 |
| 2014-12-04 | 2014-12-11 |
ISRG141220P00502500
ISRG141220P00505000
|
6 | 505.00 | 502.50 | 0.95 | -120.00 | 531.9606 |
| 2014-12-11 | 2014-12-18 |
ISRG141226P00497500
ISRG141226P00500000
|
5 | 500.00 | 497.50 | 0.80 | 362.500 | 531.2406 |
| 2014-12-22 | 2014-12-29 |
ISRG150102P00525000
ISRG150102P00527500
|
6 | 527.50 | 525.00 | 0.975 | 90.000 | 525.5705 |
| 2014-12-29 | 2015-01-05 |
ISRG150109P00522500
ISRG150109P00525000
|
6 | 525.00 | 522.50 | 0.85 | -180.00 | 520.8704 |
| 2015-01-05 | 2015-01-12 |
ISRG150117P00502500
ISRG150117P00505000
|
6 | 505.00 | 502.50 | 1.05 | -180.00 | 530.6307 |
| 2015-01-12 | 2015-01-20 |
ISRG150123P00510000
ISRG150123P00512500
|
5 | 512.50 | 510.00 | 0.70 | -50.00 | 517.5707 |
| 2015-01-20 | 2015-01-27 |
ISRG150206P00510000
ISRG150206P00512500
|
6 | 512.50 | 510.00 | 1.05 | -150.00 | 512.2706 |
| 2015-01-28 | 2015-02-04 |
ISRG150213P00492500
ISRG150213P00495000
|
5 | 495.00 | 492.50 | 0.80 | 87.500 | 510.7307 |
| 2015-02-04 | 2015-02-11 |
ISRG150220P00495000
ISRG150220P00497500
|
6 | 497.50 | 495.00 | 0.85 | -120.00 | 513.3107 |
| 2015-02-11 | 2015-02-18 |
ISRG150227P00490000
ISRG150227P00492500
|
6 | 492.50 | 490.00 | 0.90 | 240.000 | 500.0006 |
| 2015-02-19 | 2015-02-26 |
ISRG150306P00502500
ISRG150306P00505000
|
5 | 505.00 | 502.50 | 0.75 | 175.00 | 494.0405 |
| 2015-02-26 | 2015-03-05 |
ISRG150313P00497500
ISRG150313P00500000
|
6 | 500.00 | 497.50 | 0.95 | -60.00 | 493.4507 |
| 2015-03-05 | 2015-03-12 |
ISRG150320P00490000
ISRG150320P00492500
|
5 | 492.50 | 490.00 | 0.80 | 62.500 | 509.0306 |
| 2015-03-12 | 2015-03-19 |
ISRG150327P00490000
ISRG150327P00492500
|
5 | 492.50 | 490.00 | 0.75 | 25.00 | 497.2505 |
| 2015-03-19 | 2015-03-26 |
ISRG150402P00500000
ISRG150402P00502500
|
6 | 502.50 | 500.00 | 0.90 | -420.00 | 508.2905 |
| 2015-03-26 | 2015-04-02 |
ISRG150410P00490000
ISRG150410P00492500
|
6 | 492.50 | 490.00 | 1.05 | 525.000 | 530.3604 |
| 2015-04-02 | 2015-04-09 |
ISRG150417P00500000
ISRG150417P00502500
|
5 | 502.50 | 500.00 | 0.80 | -62.500 | 540.7005 |
| 2015-04-09 | 2015-04-16 |
ISRG150424P00500000
ISRG150424P00502500
|
6 | 502.50 | 500.00 | 0.90 | 270.00 | 505.9205 |
| 2015-04-17 | 2015-04-24 |
ISRG150501P00527500
ISRG150501P00530000
|
6 | 530.00 | 527.50 | 0.95 | -1020.00 | 497.9606 |
| 2015-04-27 | 2015-05-04 |
ISRG150508P00492500
ISRG150508P00495000
|
6 | 495.00 | 492.50 | 0.85 | 225.000 | 494.3204 |
| 2015-05-04 | 2015-05-11 |
ISRG150515P00490000
ISRG150515P00492500
|
6 | 492.50 | 490.00 | 1.00 | 150.00 | 503.6606 |
| 2015-05-11 | 2015-05-18 |
ISRG150522P00487500
ISRG150522P00490000
|
6 | 490.00 | 487.50 | 0.85 | 345.000 | 495.2705 |
| 2015-05-18 | 2015-05-26 |
ISRG150529P00495000
ISRG150529P00497500
|
6 | 497.50 | 495.00 | 0.90 | -780.00 | 487.7507 |
| 2015-05-26 | 2015-06-02 |
ISRG150612P00477500
ISRG150612P00480000
|
6 | 480.00 | 477.50 | 0.85 | 600.000 | 495.6605 |
| 2015-06-02 | 2015-06-09 |
ISRG150619P00490000
ISRG150619P00492500
|
5 | 492.50 | 490.00 | 0.75 | -100.00 | 494.7506 |
| 2015-06-09 | 2015-06-16 |
ISRG150626P00487500
ISRG150626P00490000
|
6 | 490.00 | 487.50 | 0.95 | -120.00 | 497.1506 |
| 2015-06-16 | 2015-06-23 |
ISRG150702P00482500
ISRG150702P00485000
|
5 | 485.00 | 482.50 | 0.80 | 350.00 | 486.2906 |
| 2015-06-24 | 2015-07-01 |
ISRG150710P00485000
ISRG150710P00487500
|
6 | 487.50 | 485.00 | 0.85 | -420.00 | 487.8707 |
| 2015-07-02 | 2015-07-09 |
ISRG150717P00477500
ISRG150717P00480000
|
5 | 480.00 | 477.50 | 0.70 | -200.00 | 489.8105 |
| 2015-07-09 | 2015-07-16 |
ISRG150724P00470000
ISRG150724P00472500
|
6 | 472.50 | 470.00 | 0.95 | 210.00 | 546.0807 |
| 2015-07-20 | 2015-07-27 |
ISRG150731P00485000
ISRG150731P00487500
|
6 | 487.50 | 485.00 | 0.95 | 165.000 | 533.1705 |
| 2015-07-27 | 2015-08-03 |
ISRG150807P00535000
ISRG150807P00537500
|
6 | 537.50 | 535.00 | 0.85 | -840.00 | 532.9905 |
| 2015-08-04 | 2015-08-11 |
ISRG150821P00517500
ISRG150821P00520000
|
6 | 520.00 | 517.50 | 1.00 | 165.000 | 506.8406 |
| 2015-08-11 | 2015-08-18 |
ISRG150828P00520000
ISRG150828P00522500
|
6 | 522.50 | 520.00 | 0.90 | 120.00 | 514.2404 |
| 2015-08-20 | 2015-08-27 |
ISRG150904P00505000
ISRG150904P00507500
|
6 | 507.50 | 505.00 | 0.85 | 90.00 | 508.4006 |
| 2015-08-27 | 2015-09-03 |
ISRG150911P00505000
ISRG150911P00507500
|
6 | 507.50 | 505.00 | 0.85 | 210.00 | 515.3006 |
| 2015-09-03 | 2015-09-10 |
ISRG150918P00505000
ISRG150918P00507500
|
6 | 507.50 | 505.00 | 0.95 | 150.00 | 511.4606 |
| 2015-09-10 | 2015-09-17 |
ISRG150925P00502500
ISRG150925P00505000
|
6 | 505.00 | 502.50 | 0.95 | 555.000 | 475.9106 |
| 2015-09-18 | 2015-09-25 |
ISRG151002P00502500
ISRG151002P00505000
|
5 | 505.00 | 502.50 | 0.80 | -850.00 | 464.8703 |
| 2015-09-25 | 2015-10-02 |
ISRG151009P00467500
ISRG151009P00470000
|
6 | 470.00 | 467.50 | 0.95 | -420.00 | 469.6505 |
| 2015-10-02 | 2015-10-09 |
ISRG151016P00455000
ISRG151016P00457500
|
5 | 457.50 | 455.00 | 0.75 | 100.000 | 467.3306 |
| 2015-10-14 | 2015-10-21 |
ISRG151030P00440000
ISRG151030P00442500
|
6 | 442.50 | 440.00 | 1.00 | 600.000 | 496.6004 |
| 2015-10-21 | 2015-10-28 |
ISRG151106P00490000
ISRG151106P00492500
|
6 | 492.50 | 490.00 | 1.00 | 90.00 | 500.9606 |
| 2015-10-28 | 2015-11-04 |
ISRG151113P00490000
ISRG151113P00492500
|
6 | 492.50 | 490.00 | 1.05 | 180.00 | 498.7907 |
| 2015-11-04 | 2015-11-11 |
ISRG151120P00492500
ISRG151120P00495000
|
6 | 495.00 | 492.50 | 0.90 | -30.00 | 516.5705 |
| 2015-11-11 | 2015-11-18 |
ISRG151127P00490000
ISRG151127P00492500
|
5 | 492.50 | 490.00 | 0.70 | -100.00 | 519.2405 |
| 2015-11-18 | 2015-11-25 |
ISRG151204P00497500
ISRG151204P00500000
|
5 | 500.00 | 497.50 | 0.80 | 287.500 | 521.4005 |
| 2015-11-30 | 2015-12-07 |
ISRG151211P00512500
ISRG151211P00515000
|
5 | 515.00 | 512.50 | 0.80 | 112.500 | 523.4705 |
| 2015-12-08 | 2015-12-15 |
ISRG151224P00505000
ISRG151224P00507500
|
5 | 507.50 | 505.00 | 0.80 | 545.00 | 547.4505 |
| 2015-12-15 | 2015-12-22 |
ISRG151231P00527500
ISRG151231P00530000
|
5 | 530.00 | 527.50 | 0.75 | 0.000 | 546.1605 |
| 2015-12-29 | 2016-01-05 |
ISRG160115P00542500
ISRG160115P00545000
|
5 | 545.00 | 542.50 | 0.80 | -25.00 | 557.2506 |
| 2016-01-05 | 2016-01-12 |
ISRG160122P00537500
ISRG160122P00540000
|
5 | 540.00 | 537.50 | 0.75 | -250.00 | 566.1108 |
| 2016-01-12 | 2016-01-19 |
ISRG160129P00527500
ISRG160129P00530000
|
6 | 530.00 | 527.50 | 0.875 | 255.000 | 540.8505 |
| 2016-01-20 | 2016-01-27 |
ISRG160205P00540000
ISRG160205P00542500
|
6 | 542.50 | 540.00 | 0.95 | -360.00 | 536.2407 |
| 2016-01-27 | 2016-02-03 |
ISRG160212P00522500
ISRG160212P00525000
|
5 | 525.00 | 522.50 | 0.80 | 0.000 | 531.2805 |
| 2016-02-03 | 2016-02-10 |
ISRG160219P00535000
ISRG160219P00537500
|
5 | 537.50 | 535.00 | 0.70 | -375.00 | 546.3405 |
| 2016-02-10 | 2016-02-17 |
ISRG160226P00512500
ISRG160226P00515000
|
5 | 515.00 | 512.50 | 0.80 | 262.500 | 567.4707 |
| 2016-02-17 | 2016-02-24 |
ISRG160304P00532500
ISRG160304P00535000
|
6 | 535.00 | 532.50 | 1.00 | 210.00 | 570.6507 |
| 2016-02-24 | 2016-03-02 |
ISRG160311P00542500
ISRG160311P00545000
|
6 | 545.00 | 542.50 | 0.95 | 510.00 | 580.4505 |
| 2016-03-02 | 2016-03-09 |
ISRG160318P00562500
ISRG160318P00565000
|
5 | 565.00 | 562.50 | 0.70 | -137.500 | 583.0506 |
| 2016-03-10 | 2016-03-17 |
ISRG160324P00562500
ISRG160324P00565000
|
5 | 565.00 | 562.50 | 0.75 | -175.00 | 583.3104 |
| 2016-03-17 | 2016-03-24 |
ISRG160401P00552500
ISRG160401P00555000
|
6 | 555.00 | 552.50 | 0.90 | 405.000 | 606.5007 |
| 2016-03-24 | 2016-03-31 |
ISRG160408P00572500
ISRG160408P00575000
|
6 | 575.00 | 572.50 | 1.00 | 435.000 | 619.7706 |
| 2016-03-31 | 2016-04-07 |
ISRG160415P00590000
ISRG160415P00592500
|
5 | 592.50 | 590.00 | 0.80 | 300.00 | 624.2206 |
| 2016-04-07 | 2016-04-14 |
ISRG160422P00600000
ISRG160422P00602500
|
5 | 602.50 | 600.00 | 0.75 | -75.00 | 638.1508 |
| 2016-04-14 | 2016-04-21 |
ISRG160429P00607500
ISRG160429P00610000
|
6 | 610.00 | 607.50 | 0.85 | 450.00 | 626.3608 |
| 2016-04-21 | 2016-04-28 |
ISRG160506P00632500
ISRG160506P00635000
|
5 | 635.00 | 632.50 | 0.75 | -325.00 | 618.9606 |
| 2016-05-02 | 2016-05-09 |
ISRG160513P00625000
ISRG160513P00627500
|
6 | 627.50 | 625.00 | 1.00 | -270.00 | 628.8106 |
| 2016-05-09 | 2016-05-16 |
ISRG160520P00615000
ISRG160520P00617500
|
5 | 617.50 | 615.00 | 0.825 | 312.500 | 632.5807 |
| 2016-05-16 | 2016-05-23 |
ISRG160527P00625000
ISRG160527P00627500
|
5 | 627.50 | 625.00 | 0.80 | -100.00 | 636.6508 |
| 2016-05-23 | 2016-05-31 |
ISRG160603P00620000
ISRG160603P00622500
|
5 | 622.50 | 620.00 | 0.80 | 162.500 | 636.8407 |
| 2016-05-31 | 2016-06-07 |
ISRG160617P00625000
ISRG160617P00627500
|
5 | 627.50 | 625.00 | 0.70 | 0.00 | 641.7406 |
| 2016-06-07 | 2016-06-14 |
ISRG160624P00625000
ISRG160624P00627500
|
5 | 627.50 | 625.00 | 0.700 | 125.000 | 644.8207 |
| 2016-06-14 | 2016-06-21 |
ISRG160701P00635000
ISRG160701P00637500
|
5 | 637.50 | 635.00 | 0.80 | 100.00 | 666.3109 |
| 2016-06-21 | 2016-06-28 |
ISRG160708P00635000
ISRG160708P00637500
|
7 | 637.50 | 635.00 | 1.075 | -332.500 | 678.8407 |
| 2016-06-30 | 2016-07-07 |
ISRG160715P00652500
ISRG160715P00655000
|
6 | 655.00 | 652.50 | 1.05 | 495.000 | 670.3807 |
| 2016-07-08 | 2016-07-15 |
ISRG160722P00665000
ISRG160722P00667500
|
5 | 667.50 | 665.00 | 0.75 | 50.00 | 689.3707 |
| 2016-07-15 | 2016-07-22 |
ISRG160729P00655000
ISRG160729P00657500
|
5 | 657.50 | 655.00 | 0.800 | 187.500 | 695.7607 |
| 2016-07-22 | 2016-07-29 |
ISRG160805P00680000
ISRG160805P00682500
|
6 | 682.50 | 680.00 | 0.95 | 120.000 | 693.3307 |
| 2016-07-29 | 2016-08-05 |
ISRG160812P00685000
ISRG160812P00687500
|
6 | 687.50 | 685.00 | 0.875 | -144.000 | 690.9208 |
| 2016-08-05 | 2016-08-12 |
ISRG160819P00685000
ISRG160819P00687500
|
6 | 687.50 | 685.00 | 0.85 | 30.00 | 687.6709 |
| 2016-08-12 | 2016-08-19 |
ISRG160826P00682500
ISRG160826P00685000
|
5 | 685.00 | 682.50 | 0.70 | 0.00 | 685.2907 |
| 2016-08-29 | 2016-09-06 |
ISRG160909P00680000
ISRG160909P00682500
|
5 | 682.50 | 680.00 | 0.75 | 250.00 | 676.2208 |
| 2016-09-07 | 2016-09-14 |
ISRG160923P00682500
ISRG160923P00685000
|
6 | 685.00 | 682.50 | 0.85 | -480.00 | 710.2207 |
| 2016-09-15 | 2016-09-22 |
ISRG160930P00675000
ISRG160930P00677500
|
6 | 677.50 | 675.00 | 0.90 | 540.00 | 724.8308 |
| 2016-09-23 | 2016-09-30 |
ISRG161007P00702500
ISRG161007P00705000
|
5 | 705.00 | 702.50 | 0.80 | 312.500 | 718.0408 |
| 2016-10-03 | 2016-10-10 |
ISRG161014P00710000
ISRG161014P00712500
|
6 | 712.50 | 710.00 | 0.85 | 360.000 | 714.9109 |
| 2016-10-10 | 2016-10-17 |
ISRG161021P00710000
ISRG161021P00712500
|
6 | 712.50 | 710.00 | 0.90 | 840.00 | 678.0208 |
| 2016-10-17 | 2016-10-24 |
ISRG161028P00695000
ISRG161028P00697500
|
5 | 697.50 | 695.00 | 0.775 | -587.500 | 666.5506 |
| 2016-10-24 | 2016-10-31 |
ISRG161104P00677500
ISRG161104P00680000
|
5 | 680.00 | 677.50 | 0.80 | -425.00 | 671.4208 |
| 2016-10-31 | 2016-11-07 |
ISRG161111P00662500
ISRG161111P00665000
|
5 | 665.00 | 662.50 | 0.70 | 87.500 | 621.7608 |
| 2016-11-07 | 2016-11-14 |
ISRG161118P00667500
ISRG161118P00670000
|
6 | 670.00 | 667.50 | 0.85 | -870.00 | 654.8908 |
| 2016-11-16 | 2016-11-23 |
ISRG161202P00635000
ISRG161202P00637500
|
5 | 637.50 | 635.00 | 0.80 | 187.500 | 636.6409 |
| 2016-11-23 | 2016-11-30 |
ISRG161209P00635000
ISRG161209P00637500
|
6 | 637.50 | 635.00 | 0.925 | 15.000 | 625.2109 |
| 2016-11-30 | 2016-12-07 |
ISRG161216P00632500
ISRG161216P00635000
|
6 | 635.00 | 632.50 | 0.850 | -750.000 | 641.3908 |
| 2016-12-07 | 2016-12-14 |
ISRG161223P00610000
ISRG161223P00612500
|
6 | 612.50 | 610.00 | 0.85 | 360.000 | 640.7509 |
| 2016-12-15 | 2016-12-22 |
ISRG161230P00630000
ISRG161230P00632500
|
6 | 632.50 | 630.00 | 0.85 | 60.00 | 634.1707 |
| 2016-12-22 | 2016-12-29 |
ISRG170106P00630000
ISRG170106P00632500
|
6 | 632.50 | 630.00 | 0.85 | 30.00 | 636.1108 |
| 2017-01-03 | 2017-01-10 |
ISRG170120P00630000
ISRG170120P00632500
|
5 | 632.50 | 630.00 | 0.80 | -87.500 | 656.7508 |
| 2017-01-10 | 2017-01-17 |
ISRG170127P00647500
ISRG170127P00650000
|
6 | 650.00 | 647.50 | 0.850 | 60.000 | 691.2907 |
| 2017-01-18 | 2017-01-25 |
ISRG170203P00650000
ISRG170203P00652500
|
6 | 652.50 | 650.00 | 1.025 | 606.000 | 702.1306 |
| 2017-01-25 | 2017-02-01 |
ISRG170210P00690000
ISRG170210P00692500
|
5 | 692.50 | 690.00 | 0.75 | -500.00 | 705.5209 |
| 2017-02-01 | 2017-02-08 |
ISRG170217P00687500
ISRG170217P00690000
|
5 | 690.00 | 687.50 | 0.80 | 150.00 | 724.6607 |
| 2017-02-09 | 2017-02-16 |
ISRG170224P00697500
ISRG170224P00700000
|
6 | 700.00 | 697.50 | 0.85 | 450.00 | 736.8608 |
| 2017-02-21 | 2017-02-28 |
ISRG170310P00722500
ISRG170310P00725000
|
6 | 725.00 | 722.50 | 0.90 | 249.000 | 734.1608 |
| 2017-02-28 | 2017-03-07 |
ISRG170317P00727500
ISRG170317P00730000
|
5 | 730.00 | 727.50 | 0.80 | -175.00 | 749.831 |
| 2017-03-07 | 2017-03-14 |
ISRG170324P00720000
ISRG170324P00722500
|
5 | 722.50 | 720.00 | 0.70 | 275.00 | 758.0009 |
| 2017-03-14 | 2017-03-21 |
ISRG170331P00730000
ISRG170331P00732500
|
5 | 732.50 | 730.00 | 0.75 | 300.00 | 766.4708 |
| 2017-03-22 | 2017-03-29 |
ISRG170407P00740000
ISRG170407P00742500
|
6 | 742.50 | 740.00 | 0.90 | 615.000 | 767.1209 |
| 2017-03-29 | 2017-04-05 |
ISRG170413P00757500
ISRG170413P00760000
|
5 | 760.00 | 757.50 | 0.80 | -75.00 | 764.7908 |
| 2017-04-07 | 2017-04-17 |
ISRG170421P00752500
ISRG170421P00755000
|
5 | 755.00 | 752.50 | 0.70 | 175.00 | 813.4307 |
| 2017-04-17 | 2017-04-24 |
ISRG170428P00755000
ISRG170428P00757500
|
6 | 757.50 | 755.00 | 1.00 | 600.00 | 835.8708 |
| 2017-04-24 | 2017-05-01 |
ISRG170505P00815000
ISRG170505P00817500
|
7 | 817.50 | 815.00 | 1.10 | 700.00 | 850.5408 |
| 2017-05-01 | 2017-05-08 |
ISRG170512P00830000
ISRG170512P00832500
|
5 | 832.50 | 830.00 | 0.70 | -25.000 | 843.7209 |
| 2017-05-08 | 2017-05-15 |
ISRG170519P00832500
ISRG170519P00835000
|
6 | 835.00 | 832.50 | 0.90 | 435.000 | 870.3312 |
| 2017-05-15 | 2017-05-22 |
ISRG170526P00842500
ISRG170526P00845000
|
6 | 845.00 | 842.50 | 0.90 | 465.000 | 910.3611 |
| 2017-05-22 | 2017-05-30 |
ISRG170602P00882500
ISRG170602P00885000
|
6 | 885.00 | 882.50 | 1.05 | 600.00 | 924.691 |
| 2017-05-30 | 2017-06-06 |
ISRG170616P00902500
ISRG170616P00905000
|
5 | 905.00 | 902.50 | 0.70 | 162.500 | 914.8408 |
| 2017-06-07 | 2017-06-14 |
ISRG170623P00922500
ISRG170623P00925000
|
5 | 925.00 | 922.50 | 0.80 | -700.00 | 948.9409 |
| 2017-06-14 | 2017-06-21 |
ISRG170630P00895000
ISRG170630P00897500
|
6 | 897.50 | 895.00 | 0.85 | 480.00 | 935.3713 |
| 2017-06-21 | 2017-06-28 |
ISRG170707P00942500
ISRG170707P00945000
|
6 | 945.00 | 942.50 | 1.00 | -60.00 | 944.2708 |
| 2017-07-05 | 2017-07-12 |
ISRG170721P00922500
ISRG170721P00925000
|
6 | 925.00 | 922.50 | 0.95 | 570.00 | 927.4711 |
| 2017-07-13 | 2017-07-20 |
ISRG170728P00922500
ISRG170728P00925000
|
6 | 925.00 | 922.50 | 1.00 | 60.00 | 941.2012 |
| 2017-07-20 | 2017-07-27 |
ISRG170804P00955000
ISRG170804P00957500
|
6 | 957.50 | 955.00 | 1.00 | -870.00 | 931.0711 |
| 2017-07-27 | 2017-08-03 |
ISRG170811P00920000
ISRG170811P00922500
|
6 | 922.50 | 920.00 | 0.95 | 270.00 | 942.2509 |
| 2017-08-03 | 2017-08-10 |
ISRG170818P00920000
ISRG170818P00925000
|
2 | 925.00 | 920.00 | 1.60 | 0.00 | 984.3112 |
| 2017-08-10 | 2017-08-17 |
ISRG170825P00917500
ISRG170825P00920000
|
6 | 920.00 | 917.50 | 0.85 | 360.000 | 978.6313 |
| 2017-08-17 | 2017-08-24 |
ISRG170901P00962500
ISRG170901P00965000
|
6 | 965.00 | 962.50 | 0.95 | 390.00 | 1006.7509 |
| 2017-08-24 | 2017-08-31 |
ISRG170908P00980000
ISRG170908P00982500
|
6 | 982.50 | 980.00 | 1.05 | 735.000 | 1042.5911 |
| 2017-09-06 | 2017-09-13 |
ISRG170922P01010000
ISRG170922P01012500
|
6 | 1012.50 | 1010.00 | 0.95 | 225.000 | 1031.5211 |
| 2017-09-13 | 2017-09-20 |
ISRG170929P01020000
ISRG170929P01030000
|
1 | 1030.00 | 1020.00 | 2.85 | 45.00 | 1045.8809 |
| 2017-09-21 | 2017-09-28 |
ISRG171006P01017500
ISRG171006P01020000
|
6 | 1020.00 | 1017.50 | 1.00 | 0.00 | 361.4704 |
| 2017-09-29 | 2017-10-06 |
ISRG171013P01035000
ISRG171013P01037500
|
6 | 1037.50 | 1035.00 | 1.05 | 630.00 | 362.2904 |
| 2017-10-09 | 2017-10-16 |
ISRG171020P00348330
ISRG171020P00349170
|
16 | 349.17 | 348.33 | 0.25 | -1280.00 | 369.5804 |
| 2017-10-27 | 2017-11-03 |
ISRG171110P00369170
ISRG171110P00370000
|
18 | 370.00 | 369.17 | 0.275 | -1890.000 | 389.1504 |
| 2017-11-09 | 2017-11-16 |
ISRG171124P00383330
ISRG171124P00385000
|
8 | 385.00 | 383.33 | 0.500 | 140.000 | 398.1505 |
| 2017-11-20 | 2017-11-27 |
ISRG171201P00387500
ISRG171201P00390000
|
5 | 390.00 | 387.50 | 0.725 | 225.000 | 396.6604 |
| 2017-11-29 | 2017-12-06 |
ISRG171215P00387500
ISRG171215P00390000
|
5 | 390.00 | 387.50 | 0.75 | -575.00 | 369.8704 |
| 2017-12-06 | 2017-12-13 |
ISRG171222P00370000
ISRG171222P00372500
|
6 | 372.50 | 370.00 | 0.90 | -180.00 | 363.1604 |
| 2017-12-13 | 2017-12-20 |
ISRG171229P00362500
ISRG171229P00365000
|
6 | 365.00 | 362.50 | 0.95 | -240.00 | 364.9404 |
| 2017-12-26 | 2018-01-02 |
ISRG180112P00357500
ISRG180112P00360000
|
6 | 360.00 | 357.50 | 1.05 | 300.00 | 419.0405 |
| 2018-01-02 | 2018-01-09 |
ISRG180119P00367500
ISRG180119P00370000
|
6 | 370.00 | 367.50 | 0.95 | 420.00 | 433.2305 |
| 2018-01-11 | 2018-01-18 |
ISRG180126P00410000
ISRG180126P00412500
|
5 | 412.50 | 410.00 | 0.80 | 225.00 | 440.2405 |
| 2018-01-22 | 2018-01-29 |
ISRG180202P00425000
ISRG180202P00427500
|
6 | 427.50 | 425.00 | 0.90 | 225.000 | 416.9604 |
| 2018-01-29 | 2018-02-05 |
ISRG180209P00427500
ISRG180209P00430000
|
6 | 430.00 | 427.50 | 0.85 | -870.00 | 392.9104 |
| 2018-02-05 | 2018-02-12 |
ISRG180216P00390000
ISRG180216P00392500
|
5 | 392.50 | 390.00 | 0.80 | -187.500 | 415.9805 |
| 2018-02-12 | 2018-02-20 |
ISRG180223P00390000
ISRG180223P00392500
|
5 | 392.50 | 390.00 | 0.75 | 362.500 | 427.5105 |
| 2018-02-20 | 2018-02-27 |
ISRG180309P00412500
ISRG180309P00415000
|
5 | 415.00 | 412.50 | 0.80 | 187.500 | 440.4605 |
| 2018-03-01 | 2018-03-08 |
ISRG180316P00402500
ISRG180316P00405000
|
6 | 405.00 | 402.50 | 0.90 | 435.000 | 435.8604 |
| 2018-03-13 | 2018-03-20 |
ISRG180329P00432500
ISRG180329P00435000
|
5 | 435.00 | 432.50 | 0.80 | -275.00 | 412.8304 |
| 2018-03-21 | 2018-03-28 |
ISRG180406P00417500
ISRG180406P00420000
|
6 | 420.00 | 417.50 | 0.85 | -630.00 | 396.5504 |
| 2018-03-28 | 2018-04-04 |
ISRG180413P00392500
ISRG180413P00395000
|
5 | 395.00 | 392.50 | 0.75 | -75.00 | 414.6305 |
| 2018-04-04 | 2018-04-11 |
ISRG180420P00390000
ISRG180420P00393330
|
4 | 393.33 | 390.00 | 1.20 | 200.00 | 456.2705 |
| 2018-04-11 | 2018-04-18 |
ISRG180427P00402500
ISRG180427P00405000
|
6 | 405.00 | 402.50 | 0.95 | 555.000 | 447.0305 |
| 2018-04-18 | 2018-04-25 |
ISRG180504P00462500
ISRG180504P00465000
|
5 | 465.00 | 462.50 | 0.70 | -625.00 | 460.4206 |
| 2018-04-27 | 2018-05-04 |
ISRG180511P00437500
ISRG180511P00440000
|
5 | 440.00 | 437.50 | 0.80 | 312.500 | 468.3505 |
| 2018-05-04 | 2018-05-11 |
ISRG180518P00452500
ISRG180518P00455000
|
5 | 455.00 | 452.50 | 0.775 | 250.000 | 458.7906 |
| 2018-05-11 | 2018-05-18 |
ISRG180525P00460000
ISRG180525P00462500
|
5 | 462.50 | 460.00 | 0.70 | -300.00 | 456.5605 |
| 2018-05-18 | 2018-05-25 |
ISRG180601P00450000
ISRG180601P00452500
|
5 | 452.50 | 450.00 | 0.70 | 50.000 | 479.2505 |
| 2018-05-25 | 2018-06-01 |
ISRG180608P00447500
ISRG180608P00450000
|
6 | 450.00 | 447.50 | 0.95 | 480.00 | 484.6005 |
| 2018-06-01 | 2018-06-08 |
ISRG180615P00470000
ISRG180615P00472500
|
5 | 472.50 | 470.00 | 0.75 | 162.500 | 490.4906 |
| 2018-06-08 | 2018-06-15 |
ISRG180622P00475000
ISRG180622P00477500
|
6 | 477.50 | 475.00 | 0.85 | 330.000 | 483.2105 |
| 2018-06-15 | 2018-06-22 |
ISRG180629P00482500
ISRG180629P00485000
|
5 | 485.00 | 482.50 | 0.75 | -225.00 | 478.4805 |
| 2018-06-26 | 2018-07-03 |
ISRG180713P00475000
ISRG180713P00477500
|
5 | 477.50 | 475.00 | 0.80 | 75.00 | 524.3406 |
| 2018-07-03 | 2018-07-10 |
ISRG180720P00475000
ISRG180720P00477500
|
6 | 477.50 | 475.00 | 0.95 | 330.00 | 516.7806 |
| 2018-07-10 | 2018-07-17 |
ISRG180727P00490000
ISRG180727P00492500
|
5 | 492.50 | 490.00 | 0.75 | 150.00 | 519.2106 |
| 2018-07-17 | 2018-07-24 |
ISRG180803P00512500
ISRG180803P00515000
|
6 | 515.00 | 512.50 | 1.00 | 330.00 | 522.6005 |
| 2018-07-24 | 2018-07-31 |
ISRG180810P00515000
ISRG180810P00517500
|
5 | 517.50 | 515.00 | 0.80 | -337.500 | 521.0206 |
| 2018-07-31 | 2018-08-07 |
ISRG180817P00497500
ISRG180817P00500000
|
5 | 500.00 | 497.50 | 0.825 | 337.500 | 524.9205 |
| 2018-08-08 | 2018-08-15 |
ISRG180824P00510000
ISRG180824P00512500
|
5 | 512.50 | 510.00 | 0.775 | 87.500 | 541.5206 |
| 2018-08-15 | 2018-08-22 |
ISRG180831P00512500
ISRG180831P00515000
|
5 | 515.00 | 512.50 | 0.750 | 237.500 | 560.0006 |
| 2018-08-22 | 2018-08-29 |
ISRG180907P00527500
ISRG180907P00530000
|
5 | 530.00 | 527.50 | 0.800 | 375.000 | 537.9606 |
| 2018-08-29 | 2018-09-05 |
ISRG180914P00545000
ISRG180914P00547500
|
5 | 547.50 | 545.00 | 0.75 | -462.500 | 568.3606 |
| 2018-09-05 | 2018-09-12 |
ISRG180921P00527500
ISRG180921P00530000
|
6 | 530.00 | 527.50 | 0.90 | 360.000 | 556.7706 |
| 2018-09-12 | 2018-09-19 |
ISRG180928P00540000
ISRG180928P00542500
|
5 | 542.50 | 540.00 | 0.80 | 187.500 | 574.0006 |
| 2018-09-19 | 2018-09-26 |
ISRG181005P00547500
ISRG181005P00550000
|
5 | 550.00 | 547.50 | 0.80 | 250.00 | 548.7106 |
| 2018-09-26 | 2018-10-03 |
ISRG181012P00560000
ISRG181012P00562500
|
6 | 562.50 | 560.00 | 0.85 | -150.00 | 532.0206 |
| 2018-10-03 | 2018-10-10 |
ISRG181019P00550000
ISRG181019P00552500
|
5 | 552.50 | 550.00 | 0.80 | -725.00 | 504.2606 |
| 2018-10-12 | 2018-10-19 |
ISRG181026P00520000
ISRG181026P00522500
|
6 | 522.50 | 520.00 | 0.85 | -645.000 | 486.8905 |
| 2018-10-19 | 2018-10-26 |
ISRG181102P00495000
ISRG181102P00497500
|
6 | 497.50 | 495.00 | 0.90 | -390.00 | 516.2205 |
| 2018-10-26 | 2018-11-02 |
ISRG181109P00475000
ISRG181109P00477500
|
5 | 477.50 | 475.00 | 0.80 | 287.500 | 532.5605 |
| 2018-11-02 | 2018-11-09 |
ISRG181116P00505000
ISRG181116P00507500
|
5 | 507.50 | 505.00 | 0.75 | 250.00 | 518.5405 |
| 2018-11-09 | 2018-11-16 |
ISRG181123P00522500
ISRG181123P00525000
|
6 | 525.00 | 522.50 | 1.00 | -300.00 | 489.5706 |
| 2018-11-20 | 2018-11-27 |
ISRG181207P00472500
ISRG181207P00475000
|
5 | 475.00 | 472.50 | 0.80 | 225.00 | 491.6906 |
| 2018-11-28 | 2018-12-06 |
ISRG181214P00510000
ISRG181214P00512500
|
6 | 512.50 | 510.00 | 0.95 | -30.00 | 491.8106 |
| 2018-12-06 | 2018-12-13 |
ISRG181221P00507500
ISRG181221P00510000
|
6 | 510.00 | 507.50 | 0.90 | -120.00 | 446.0205 |
| 2018-12-18 | 2018-12-26 |
ISRG190104P00470000
ISRG190104P00472500
|
6 | 472.50 | 470.00 | 0.90 | -300.00 | 471.6805 |
| 2018-12-27 | 2019-01-03 |
ISRG190111P00455000
ISRG190111P00457500
|
6 | 457.50 | 455.00 | 0.85 | -120.00 | 505.3205 |
| 2019-01-03 | 2019-01-10 |
ISRG190118P00435000
ISRG190118P00440000
|
3 | 440.00 | 435.00 | 2.10 | 615.00 | 542.5506 |
| 2019-01-14 | 2019-01-22 |
ISRG190125P00492500
ISRG190125P00495000
|
6 | 495.00 | 492.50 | 0.85 | 690.000 | 515.0405 |
| 2019-01-22 | 2019-01-29 |
ISRG190208P00525000
ISRG190208P00527500
|
6 | 527.50 | 525.00 | 1.00 | -750.00 | 517.0505 |
| 2019-01-29 | 2019-02-05 |
ISRG190215P00480000
ISRG190215P00485000
|
2 | 485.00 | 480.00 | 1.50 | 270.00 | 548.5006 |
| 2019-02-05 | 2019-02-12 |
ISRG190222P00515000
ISRG190222P00517500
|
6 | 517.50 | 515.00 | 1.00 | 375.000 | 551.8606 |
| 2019-02-13 | 2019-02-20 |
ISRG190301P00525000
ISRG190301P00527500
|
5 | 527.50 | 525.00 | 0.80 | 137.500 | 558.5506 |
| 2019-02-21 | 2019-02-28 |
ISRG190308P00540000
ISRG190308P00542500
|
6 | 542.50 | 540.00 | 1.00 | 30.00 | 533.7606 |
| 2019-03-01 | 2019-03-08 |
ISRG190315P00550000
ISRG190315P00552500
|
6 | 552.50 | 550.00 | 0.85 | -1200.00 | 558.2106 |
| 2019-03-08 | 2019-03-15 |
ISRG190322P00525000
ISRG190322P00527500
|
6 | 527.50 | 525.00 | 1.00 | 540.000 | 561.2606 |
| 2019-03-19 | 2019-03-26 |
ISRG190405P00552500
ISRG190405P00555000
|
6 | 555.00 | 552.50 | 0.85 | 150.00 | 575.7206 |
| 2019-03-28 | 2019-04-04 |
ISRG190412P00552500
ISRG190412P00555000
|
5 | 555.00 | 552.50 | 0.75 | 125.000 | 582.8506 |
| 2019-04-04 | 2019-04-11 |
ISRG190418P00560000
ISRG190418P00562500
|
6 | 562.50 | 560.00 | 0.95 | -255.000 | 528.0605 |
| 2019-04-11 | 2019-04-18 |
ISRG190426P00572500
ISRG190426P00575000
|
6 | 575.00 | 572.50 | 0.85 | -780.00 | 519.1105 |
| 2019-04-18 | 2019-04-25 |
ISRG190503P00515000
ISRG190503P00517500
|
6 | 517.50 | 515.00 | 0.95 | -90.00 | 507.9406 |
| 2019-04-26 | 2019-05-03 |
ISRG190510P00510000
ISRG190510P00512500
|
5 | 512.50 | 510.00 | 0.75 | -350.00 | 495.3105 |
| 2019-05-03 | 2019-05-10 |
ISRG190517P00500000
ISRG190517P00502500
|
6 | 502.50 | 500.00 | 0.90 | -630.00 | 490.1406 |
| 2019-05-13 | 2019-05-20 |
ISRG190524P00470000
ISRG190524P00472500
|
5 | 472.50 | 470.00 | 0.75 | 137.500 | 476.5305 |
| 2019-05-20 | 2019-05-28 |
ISRG190531P00475000
ISRG190531P00477500
|
5 | 477.50 | 475.00 | 0.80 | -375.00 | 464.8505 |
| 2019-05-29 | 2019-06-05 |
ISRG190614P00462500
ISRG190614P00465000
|
6 | 465.00 | 462.50 | 1.00 | 435.000 | 496.5406 |
| 2019-06-05 | 2019-06-12 |
ISRG190621P00475000
ISRG190621P00477500
|
5 | 477.50 | 475.00 | 0.80 | 212.500 | 527.2305 |
| 2019-06-12 | 2019-06-19 |
ISRG190628P00492500
ISRG190628P00495000
|
6 | 495.00 | 492.50 | 0.95 | 405.000 | 524.5505 |
| 2019-06-19 | 2019-06-26 |
ISRG190705P00512500
ISRG190705P00515000
|
5 | 515.00 | 512.50 | 0.75 | -75.00 | 537.2506 |
| 2019-07-01 | 2019-07-08 |
ISRG190712P00522500
ISRG190712P00525000
|
6 | 525.00 | 522.50 | 0.85 | 225.000 | 526.2505 |
| 2019-07-08 | 2019-07-15 |
ISRG190719P00522500
ISRG190719P00525000
|
6 | 525.00 | 522.50 | 0.90 | -90.00 | 528.8105 |
| 2019-07-15 | 2019-07-22 |
ISRG190726P00517500
ISRG190726P00520000
|
6 | 520.00 | 517.50 | 0.95 | 495.000 | 527.6306 |
| 2019-07-22 | 2019-07-29 |
ISRG190802P00527500
ISRG190802P00530000
|
6 | 530.00 | 527.50 | 0.85 | -180.00 | 513.6005 |
| 2019-07-29 | 2019-08-05 |
ISRG190809P00520000
ISRG190809P00522500
|
5 | 522.50 | 520.00 | 0.75 | -700.00 | 515.5005 |
| 2019-08-05 | 2019-08-12 |
ISRG190816P00475000
ISRG190816P00480000
|
2 | 480.00 | 475.00 | 1.50 | 275.000 | 495.4505 |
| 2019-08-12 | 2019-08-19 |
ISRG190823P00500000
ISRG190823P00502500
|
5 | 502.50 | 500.00 | 0.80 | -575.00 | 484.5805 |
| 2019-08-19 | 2019-08-26 |
ISRG190830P00487500
ISRG190830P00490000
|
6 | 490.00 | 487.50 | 0.90 | -150.00 | 511.3405 |
| 2019-08-26 | 2019-09-04 |
ISRG190906P00482500
ISRG190906P00485000
|
6 | 485.00 | 482.50 | 0.85 | 360.00 | 505.2606 |
| 2019-09-04 | 2019-09-11 |
ISRG190920P00487500
ISRG190920P00490000
|
6 | 490.00 | 487.50 | 0.85 | 285.000 | 531.1605 |
| 2019-09-11 | 2019-09-18 |
ISRG190927P00512500
ISRG190927P00515000
|
6 | 515.00 | 512.50 | 0.90 | 210.00 | 533.7306 |
| 2019-09-18 | 2019-09-25 |
ISRG191004P00520000
ISRG191004P00522500
|
6 | 522.50 | 520.00 | 0.95 | 405.000 | 529.1805 |
| 2019-09-25 | 2019-10-02 |
ISRG191011P00535000
ISRG191011P00537500
|
5 | 537.50 | 535.00 | 0.80 | -500.00 | 518.0306 |
| 2019-10-02 | 2019-10-09 |
ISRG191018P00495000
ISRG191018P00500000
|
2 | 500.00 | 495.00 | 1.65 | 40.00 | 566.2506 |
| 2019-10-09 | 2019-10-16 |
ISRG191025P00502500
ISRG191025P00505000
|
6 | 505.00 | 502.50 | 1.00 | 330.00 | 549.2706 |
| 2019-10-16 | 2019-10-23 |
ISRG191101P00520000
ISRG191101P00522500
|
6 | 522.50 | 520.00 | 0.85 | 240.00 | 559.3705 |
| 2019-10-23 | 2019-10-30 |
ISRG191108P00530000
ISRG191108P00532500
|
5 | 532.50 | 530.00 | 0.80 | 275.00 | 548.9506 |
| 2019-10-30 | 2019-11-06 |
ISRG191115P00547500
ISRG191115P00550000
|
6 | 550.00 | 547.50 | 0.90 | 90.00 | 569.5406 |
| 2019-11-06 | 2019-11-13 |
ISRG191122P00545000
ISRG191122P00547500
|
5 | 547.50 | 545.00 | 0.80 | -75.00 | 569.4906 |
| 2019-11-13 | 2019-11-20 |
ISRG191129P00542500
ISRG191129P00545000
|
5 | 545.00 | 542.50 | 0.75 | 312.500 | 592.9006 |
| 2019-11-20 | 2019-11-27 |
ISRG191206P00562500
ISRG191206P00565000
|
5 | 565.00 | 562.50 | 0.80 | 337.500 | 585.5707 |
| 2019-11-27 | 2019-12-04 |
ISRG191213P00582500
ISRG191213P00585000
|
6 | 585.00 | 582.50 | 0.85 | -210.00 | 579.6507 |
| 2019-12-04 | 2019-12-11 |
ISRG191220P00572500
ISRG191220P00575000
|
5 | 575.00 | 572.50 | 0.80 | -125.00 | 591.3107 |
| 2019-12-11 | 2019-12-18 |
ISRG191227P00565000
ISRG191227P00567500
|
5 | 567.50 | 565.00 | 0.75 | 287.500 | 597.8807 |
| 2019-12-19 | 2019-12-26 |
ISRG200103P00580000
ISRG200103P00582500
|
5 | 582.50 | 580.00 | 0.75 | 250.00 | 593.3406 |
| 2019-12-27 | 2020-01-03 |
ISRG200110P00590000
ISRG200110P00592500
|
6 | 592.50 | 590.00 | 0.90 | -210.00 | 598.7207 |
| 2020-01-03 | 2020-01-10 |
ISRG200117P00582500
ISRG200117P00585000
|
7 | 585.00 | 582.50 | 1.10 | 437.500 | 600.0307 |
| 2020-01-13 | 2020-01-21 |
ISRG200124P00592500
ISRG200124P00595000
|
6 | 595.00 | 592.50 | 0.90 | 90.00 | 589.2007 |
| 2020-01-21 | 2020-01-28 |
ISRG200207P00590000
ISRG200207P00592500
|
5 | 592.50 | 590.00 | 0.70 | -575.00 | 579.4307 |
| 2020-01-28 | 2020-02-04 |
ISRG200214P00560000
ISRG200214P00562500
|
6 | 562.50 | 560.00 | 0.90 | 480.00 | 603.3607 |
| 2020-02-04 | 2020-02-11 |
ISRG200221P00565000
ISRG200221P00567500
|
6 | 567.50 | 565.00 | 0.85 | 345.000 | 613.0807 |
| 2020-02-11 | 2020-02-18 |
ISRG200228P00577500
ISRG200228P00580000
|
5 | 580.00 | 577.50 | 0.75 | 225.00 | 533.9606 |
| 2020-02-18 | 2020-02-25 |
ISRG200306P00595000
ISRG200306P00597500
|
6 | 597.50 | 595.00 | 0.95 | -1230.00 | 555.1406 |
| 2020-02-25 | 2020-03-03 |
ISRG200313P00545000
ISRG200313P00547500
|
5 | 547.50 | 545.00 | 0.75 | 100.00 | 470.9806 |
| 2020-03-03 | 2020-03-10 |
ISRG200320P00540000
ISRG200320P00545000
|
3 | 545.00 | 540.00 | 1.75 | -225.00 | 394.1904 |
| 2020-03-10 | 2020-03-17 |
ISRG200327P00510000
ISRG200327P00520000
|
1 | 520.00 | 510.00 | 2.75 | -610.00 | 490.4106 |
| 2020-03-17 | 2020-03-24 |
ISRG200403P00405000
ISRG200403P00410000
|
2 | 410.00 | 405.00 | 1.50 | 0.00 | 462.4706 |
| 2020-03-24 | 2020-03-31 |
ISRG200409P00415000
ISRG200409P00420000
|
2 | 420.00 | 415.00 | 1.50 | -20.00 | 503.7906 |
| 2020-03-31 | 2020-04-07 |
ISRG200417P00475000
ISRG200417P00480000
|
3 | 480.00 | 475.00 | 2.05 | -1050.00 | 526.3306 |
| 2020-04-08 | 2020-04-15 |
ISRG200424P00495000
ISRG200424P00497500
|
5 | 497.50 | 495.00 | 0.75 | 550.00 | 514.9305 |
| 2020-04-15 | 2020-04-22 |
ISRG200501P00495000
ISRG200501P00497500
|
5 | 497.50 | 495.00 | 0.80 | 100.00 | 498.8605 |
| 2020-04-22 | 2020-04-29 |
ISRG200508P00495000
ISRG200508P00500000
|
2 | 500.00 | 495.00 | 1.50 | 280.00 | 537.7706 |
| 2020-04-29 | 2020-05-06 |
ISRG200515P00505000
ISRG200515P00510000
|
2 | 510.00 | 505.00 | 1.60 | -190.00 | 520.4105 |
| 2020-05-07 | 2020-05-14 |
ISRG200522P00520000
ISRG200522P00525000
|
3 | 525.00 | 520.00 | 2.00 | -330.00 | 562.8006 |
| 2020-05-14 | 2020-05-21 |
ISRG200529P00500000
ISRG200529P00505000
|
2 | 505.00 | 500.00 | 1.50 | 630.000 | 580.0306 |
| 2020-05-21 | 2020-05-28 |
ISRG200605P00530000
ISRG200605P00535000
|
2 | 535.00 | 530.00 | 1.60 | -320.00 | 592.7607 |
| 2020-05-29 | 2020-06-05 |
ISRG200612P00565000
ISRG200612P00570000
|
2 | 570.00 | 565.00 | 1.65 | 290.00 | 558.4105 |
| 2020-06-05 | 2020-06-12 |
ISRG200619P00580000
ISRG200619P00585000
|
2 | 585.00 | 580.00 | 1.60 | -530.00 | 587.5306 |
| 2020-06-12 | 2020-06-19 |
ISRG200626P00540000
ISRG200626P00545000
|
3 | 545.00 | 540.00 | 1.75 | 667.500 | 549.8505 |
| 2020-06-19 | 2020-06-26 |
ISRG200702P00570000
ISRG200702P00575000
|
2 | 575.00 | 570.00 | 1.60 | -430.00 | 580.4806 |
| 2020-06-26 | 2020-07-06 |
ISRG200710P00535000
ISRG200710P00540000
|
3 | 540.00 | 535.00 | 2.20 | 1027.500 | 575.8706 |
| 2020-07-09 | 2020-07-16 |
ISRG200724P00555000
ISRG200724P00560000
|
3 | 560.00 | 555.00 | 1.70 | 60.00 | 675.3307 |
| 2020-07-16 | 2020-07-23 |
ISRG200731P00585000
ISRG200731P00590000
|
2 | 590.00 | 585.00 | 1.65 | 320.00 | 685.4408 |
| 2020-07-23 | 2020-07-30 |
ISRG200807P00670000
ISRG200807P00675000
|
3 | 675.00 | 670.00 | 1.90 | -315.00 | 685.8507 |
| 2020-07-30 | 2020-08-06 |
ISRG200814P00670000
ISRG200814P00675000
|
2 | 675.00 | 670.00 | 1.45 | 0.00 | 684.5208 |
| 2020-08-10 | 2020-08-17 |
ISRG200821P00665000
ISRG200821P00670000
|
3 | 670.00 | 665.00 | 1.80 | 450.00 | 693.8807 |
| 2020-08-17 | 2020-08-24 |
ISRG200828P00680000
ISRG200828P00685000
|
2 | 685.00 | 680.00 | 1.65 | 180.00 | 727.0107 |
| 2020-08-25 | 2020-09-01 |
ISRG200911P00680000
ISRG200911P00685000
|
2 | 685.00 | 680.00 | 1.50 | -460.00 | 702.5406 |
| 2020-09-11 | 2020-09-18 |
ISRG200925P00685000
ISRG200925P00690000
|
3 | 690.00 | 685.00 | 2.10 | -660.00 | 673.7307 |
| 2020-09-18 | 2020-09-25 |
ISRG201002P00640000
ISRG201002P00645000
|
3 | 645.00 | 640.00 | 1.80 | 277.500 | 696.2808 |
| 2020-09-29 | 2020-10-06 |
ISRG201016P00675000
ISRG201016P00680000
|
3 | 680.00 | 675.00 | 1.75 | 30.00 | 752.6808 |
| 2020-10-06 | 2020-10-13 |
ISRG201023P00682500
ISRG201023P00685000
|
6 | 685.00 | 682.50 | 0.90 | 570.00 | 735.4808 |
| 2020-10-14 | 2020-10-21 |
ISRG201030P00732500
ISRG201030P00735000
|
6 | 735.00 | 732.50 | 0.95 | 210.00 | 667.0808 |
| 2020-10-21 | 2020-10-28 |
ISRG201106P00712500
ISRG201106P00715000
|
6 | 715.00 | 712.50 | 1.05 | -300.00 | 733.8708 |
| 2020-10-29 | 2020-11-05 |
ISRG201113P00670000
ISRG201113P00672500
|
6 | 672.50 | 670.00 | 1.00 | 510.000 | 753.3808 |
| 2020-11-05 | 2020-11-12 |
ISRG201120P00710000
ISRG201120P00715000
|
2 | 715.00 | 710.00 | 1.65 | 170.00 | 730.7408 |
| 2020-11-23 | 2020-11-30 |
ISRG201204P00707500
ISRG201204P00710000
|
6 | 710.00 | 707.50 | 0.85 | 255.000 | 780.3408 |
| 2020-11-30 | 2020-12-07 |
ISRG201211P00712500
ISRG201211P00715000
|
6 | 715.00 | 712.50 | 1.00 | 600.000 | 760.0008 |
| 2020-12-07 | 2020-12-14 |
ISRG201224P00750000
ISRG201224P00752500
|
5 | 752.50 | 750.00 | 0.75 | 350.00 | 807.0009 |
| 2020-12-22 | 2020-12-29 |
ISRG210108P00795000
ISRG210108P00800000
|
3 | 800.00 | 795.00 | 1.75 | -15.00 | 818.751 |
| 2020-12-29 | 2021-01-05 |
ISRG210115P00795000
ISRG210115P00800000
|
3 | 800.00 | 795.00 | 1.95 | 0.00 | 778.4208 |
| 2021-01-05 | 2021-01-12 |
ISRG210122P00780000
ISRG210122P00785000
|
3 | 785.00 | 780.00 | 1.95 | 330.00 | 744.0808 |
| 2021-01-13 | 2021-01-20 |
ISRG210129P00795000
ISRG210129P00797500
|
6 | 797.50 | 795.00 | 1.00 | -420.00 | 747.6408 |
| 2021-01-22 | 2021-01-29 |
ISRG210205P00725000
ISRG210205P00730000
|
3 | 730.00 | 725.00 | 1.70 | -930.00 | 762.2508 |
| 2021-02-02 | 2021-02-09 |
ISRG210219P00740000
ISRG210219P00745000
|
2 | 745.00 | 740.00 | 1.35 | 85.000 | 750.1508 |
| 2021-02-10 | 2021-02-17 |
ISRG210226P00775000
ISRG210226P00777500
|
6 | 777.50 | 775.00 | 1.00 | 90.00 | 736.8008 |
| 2021-02-24 | 2021-03-03 |
ISRG210312P00742500
ISRG210312P00745000
|
6 | 745.00 | 742.50 | 0.90 | -720.00 | 733.9907 |
| 2021-03-04 | 2021-03-11 |
ISRG210319P00690000
ISRG210319P00695000
|
2 | 695.00 | 690.00 | 1.50 | 100.000 | 707.4907 |
| 2021-03-18 | 2021-03-25 |
ISRG210401P00685000
ISRG210401P00690000
|
3 | 690.00 | 685.00 | 1.85 | 135.00 | 747.6007 |
| 2021-03-31 | 2021-04-07 |
ISRG210416P00725000
ISRG210416P00730000
|
3 | 730.00 | 725.00 | 1.95 | 750.00 | 812.571 |
| 2021-04-16 | 2021-04-23 |
ISRG210430P00795000
ISRG210430P00800000
|
3 | 800.00 | 795.00 | 2.10 | 742.500 | 865.0009 |
| 2021-04-23 | 2021-04-30 |
ISRG210507P00860000
ISRG210507P00865000
|
3 | 865.00 | 860.00 | 2.15 | -555.00 | 857.0909 |
| 2021-05-05 | 2021-05-12 |
ISRG210521P00820000
ISRG210521P00825000
|
3 | 825.00 | 820.00 | 1.95 | -270.00 | 824.9909 |
| 2021-05-12 | 2021-05-19 |
ISRG210528P00790000
ISRG210528P00795000
|
3 | 795.00 | 790.00 | 2.00 | 255.00 | 842.1809 |
| 2021-05-24 | 2021-06-01 |
ISRG210604P00822500
ISRG210604P00825000
|
5 | 825.00 | 822.50 | 0.80 | 425.00 | 831.451 |
| 2021-06-01 | 2021-06-08 |
ISRG210618P00820000
ISRG210618P00825000
|
3 | 825.00 | 820.00 | 1.85 | 60.00 | 878.861 |
| 2021-06-08 | 2021-06-15 |
ISRG210625P00820000
ISRG210625P00822500
|
5 | 822.50 | 820.00 | 0.75 | 562.500 | 908.351 |
| 2021-06-15 | 2021-06-22 |
ISRG210702P00857500
ISRG210702P00860000
|
6 | 860.00 | 857.50 | 1.05 | 615.000 | 938.161 |
| 2021-06-22 | 2021-06-29 |
ISRG210709P00885000
ISRG210709P00890000
|
3 | 890.00 | 885.00 | 1.95 | 1027.500 | 950.7811 |
| 2021-06-30 | 2021-07-07 |
ISRG210716P00905000
ISRG210716P00910000
|
3 | 910.00 | 905.00 | 1.80 | 292.500 | 950.111 |
| 2021-07-07 | 2021-07-14 |
ISRG210723P00937500
ISRG210723P00940000
|
7 | 940.00 | 937.50 | 1.10 | -70.00 | 976.4612 |
| 2021-07-16 | 2021-07-23 |
ISRG210730P00932500
ISRG210730P00935000
|
6 | 935.00 | 932.50 | 0.90 | 615.000 | 991.4612 |
| 2021-07-23 | 2021-07-30 |
ISRG210806P00960000
ISRG210806P00965000
|
2 | 965.00 | 960.00 | 1.60 | 185.000 | 1030.021 |
| 2021-07-30 | 2021-08-06 |
ISRG210813P00977500
ISRG210813P00980000
|
5 | 980.00 | 977.50 | 0.70 | 387.500 | 1003.041 |
| 2021-08-10 | 2021-08-17 |
ISRG210827P00975000
ISRG210827P00980000
|
3 | 980.00 | 975.00 | 1.85 | 105.00 | 1036.521 |
| 2021-08-25 | 2021-09-01 |
ISRG210910P01025000
ISRG210910P01030000
|
3 | 1030.00 | 1025.00 | 1.80 | 330.000 | 1023.471 |
| 2021-09-03 | 2021-09-10 |
ISRG210917P01055000
ISRG210917P01060000
|
2 | 1060.00 | 1055.00 | 1.65 | -450.00 | 1037.271 |
| 2021-09-10 | 2021-09-17 |
ISRG210924P01000000
ISRG210924P01010000
|
1 | 1010.00 | 1000.00 | 3.85 | 200.00 | 1043.331 |
| 2021-09-21 | 2021-09-28 |
ISRG211008P00995000
ISRG211008P01000000
|
3 | 1000.00 | 995.00 | 1.75 | 135.00 | 328.54 |
| 2021-09-28 | 2021-10-05 |
ISRG211015P00970000
ISRG211015P00975000
|
3 | 975.00 | 970.00 | 1.85 | -1500.00 | 331.5 |
| 2021-10-11 | 2021-10-18 |
ISRG211022P00315000
ISRG211022P00316670
|
8 | 316.67 | 315.00 | 0.45 | 320.000 | 341.52 |
| 2021-10-21 | 2021-10-28 |
ISRG211105P00333330
ISRG211105P00335000
|
9 | 335.00 | 333.33 | 0.60 | -22.500 | 364.95 |
| 2021-11-01 | 2021-11-08 |
ISRG211112P00346670
ISRG211112P00350000
|
4 | 350.00 | 346.67 | 0.95 | -390.000 | 354.93 |
| 2021-11-09 | 2021-11-16 |
ISRG211126P00350000
ISRG211126P00355000
|
3 | 355.00 | 350.00 | 1.725 | 0.000 | 329.23 |
| 2021-11-16 | 2021-11-23 |
ISRG211203P00350000
ISRG211203P00355000
|
2 | 355.00 | 350.00 | 1.55 | -490.00 | 321.63 |
| 2021-11-26 | 2021-12-03 |
ISRG211210P00315000
ISRG211210P00320000
|
2 | 320.00 | 315.00 | 1.30 | -310.00 | 344.96 |
| 2021-12-07 | 2021-12-14 |
ISRG211223P00320000
ISRG211223P00330000
|
1 | 330.00 | 320.00 | 3.50 | -35.00 | 363.94 |
| 2021-12-14 | 2021-12-21 |
ISRG211231P00315000
ISRG211231P00320000
|
2 | 320.00 | 315.00 | 1.40 | 380.000 | 359.3 |
| 2021-12-22 | 2021-12-29 |
ISRG220107P00350000
ISRG220107P00355000
|
2 | 355.00 | 350.00 | 1.45 | 115.000 | 324.29 |
| 2021-12-30 | 2022-01-06 |
ISRG220114P00350000
ISRG220114P00355000
|
3 | 355.00 | 350.00 | 1.875 | -277.500 | 307.74 |
| 2022-01-11 | 2022-01-18 |
ISRG220128P00315000
ISRG220128P00320000
|
3 | 320.00 | 315.00 | 2.05 | -525.00 | 271.79 |
| 2022-01-20 | 2022-01-27 |
ISRG220204P00282500
ISRG220204P00285000
|
5 | 285.00 | 282.50 | 0.80 | -725.00 | 285.73 |
| 2022-01-27 | 2022-02-03 |
ISRG220211P00255000
ISRG220211P00257500
|
5 | 257.50 | 255.00 | 0.80 | 362.500 | 283.16 |
| 2022-02-03 | 2022-02-10 |
ISRG220218P00277500
ISRG220218P00280000
|
6 | 280.00 | 277.50 | 0.85 | 375.000 | 280.78 |
| 2022-02-11 | 2022-02-18 |
ISRG220225P00275000
ISRG220225P00277500
|
6 | 277.50 | 275.00 | 0.85 | -225.000 | 293.51 |
| 2022-02-23 | 2022-03-02 |
ISRG220311P00267500
ISRG220311P00270000
|
6 | 270.00 | 267.50 | 1.05 | 555.000 | 273.69 |
| 2022-03-02 | 2022-03-09 |
ISRG220318P00290000
ISRG220318P00292500
|
6 | 292.50 | 290.00 | 0.95 | -240.00 | 290.11 |
| 2022-03-11 | 2022-03-18 |
ISRG220325P00265000
ISRG220325P00267500
|
5 | 267.50 | 265.00 | 0.70 | 337.500 | 286.87 |
| 2022-03-22 | 2022-03-29 |
ISRG220408P00277500
ISRG220408P00280000
|
6 | 280.00 | 277.50 | 1.00 | 540.00 | 289.86 |
| 2022-03-29 | 2022-04-05 |
ISRG220414P00295000
ISRG220414P00297500
|
5 | 297.50 | 295.00 | 0.80 | -250.00 | 279.7 |
| 2022-04-06 | 2022-04-13 |
ISRG220422P00280000
ISRG220422P00282500
|
6 | 282.50 | 280.00 | 1.00 | -30.00 | 252.34 |
| 2022-04-13 | 2022-04-20 |
ISRG220429P00277500
ISRG220429P00280000
|
6 | 280.00 | 277.50 | 1.05 | 390.00 | 239.3 |
| 2022-04-20 | 2022-04-27 |
ISRG220506P00292500
ISRG220506P00295000
|
6 | 295.00 | 292.50 | 0.95 | -1080.00 | 224.85 |
| 2022-04-27 | 2022-05-04 |
ISRG220513P00225000
ISRG220513P00230000
|
3 | 230.00 | 225.00 | 1.75 | 345.000 | 223.69 |
| 2022-05-04 | 2022-05-11 |
ISRG220520P00237500
ISRG220520P00240000
|
6 | 240.00 | 237.50 | 0.85 | -990.00 | 219.07 |
| 2022-05-11 | 2022-05-18 |
ISRG220527P00200000
ISRG220527P00205000
|
3 | 205.00 | 200.00 | 1.85 | 247.500 | 229.16 |
| 2022-05-18 | 2022-05-25 |
ISRG220603P00207500
ISRG220603P00210000
|
5 | 210.00 | 207.50 | 0.70 | 187.500 | 217.79 |
| 2022-05-25 | 2022-06-01 |
ISRG220610P00215000
ISRG220610P00217500
|
5 | 217.50 | 215.00 | 0.70 | -325.00 | 205.27 |
| 2022-06-02 | 2022-06-09 |
ISRG220617P00220000
ISRG220617P00222500
|
5 | 222.50 | 220.00 | 0.80 | -700.00 | 192.08 |
| 2022-06-09 | 2022-06-16 |
ISRG220624P00202500
ISRG220624P00205000
|
5 | 205.00 | 202.50 | 0.80 | -525.00 | 209.67 |
| 2022-06-16 | 2022-06-23 |
ISRG220701P00182500
ISRG220701P00185000
|
6 | 185.00 | 182.50 | 0.85 | 435.000 | 206.1 |
| 2022-06-23 | 2022-06-30 |
ISRG220708P00197500
ISRG220708P00200000
|
5 | 200.00 | 197.50 | 0.75 | -150.00 | 208.81 |
| 2022-06-30 | 2022-07-07 |
ISRG220715P00192500
ISRG220715P00195000
|
5 | 195.00 | 192.50 | 0.75 | 250.00 | 210.92 |
| 2022-07-07 | 2022-07-14 |
ISRG220722P00200000
ISRG220722P00202500
|
6 | 202.50 | 200.00 | 1.00 | -30.00 | 211.85 |
| 2022-07-14 | 2022-07-21 |
ISRG220729P00195000
ISRG220729P00197500
|
6 | 197.50 | 195.00 | 0.85 | 345.000 | 230.17 |
| 2022-07-22 | 2022-07-29 |
ISRG220805P00205000
ISRG220805P00207500
|
6 | 207.50 | 205.00 | 0.90 | 615.000 | 240.32 |
| 2022-08-01 | 2022-08-08 |
ISRG220812P00222500
ISRG220812P00225000
|
5 | 225.00 | 222.50 | 0.80 | 325.00 | 238.37 |
| 2022-08-08 | 2022-08-15 |
ISRG220819P00232500
ISRG220819P00235000
|
5 | 235.00 | 232.50 | 0.825 | 62.500 | 224.78 |
| 2022-08-15 | 2022-08-22 |
ISRG220826P00232500
ISRG220826P00235000
|
6 | 235.00 | 232.50 | 0.85 | -900.00 | 211.09 |
| 2022-08-22 | 2022-08-29 |
ISRG220902P00212500
ISRG220902P00215000
|
5 | 215.00 | 212.50 | 0.75 | -500.00 | 203.67 |
| 2022-08-29 | 2022-09-06 |
ISRG220909P00202500
ISRG220909P00205000
|
5 | 205.00 | 202.50 | 0.825 | -287.500 | 221.32 |
| 2022-09-06 | 2022-09-13 |
ISRG220923P00195000
ISRG220923P00197500
|
5 | 197.50 | 195.00 | 0.75 | 212.500 | 190.52 |
| 2022-09-13 | 2022-09-20 |
ISRG220930P00205000
ISRG220930P00207500
|
6 | 207.50 | 205.00 | 0.95 | -390.00 | 187.44 |
| 2022-09-22 | 2022-09-29 |
ISRG221007P00185000
ISRG221007P00187500
|
6 | 187.50 | 185.00 | 0.85 | -30.00 | 188.68 |
| 2022-09-29 | 2022-10-06 |
ISRG221014P00182500
ISRG221014P00185000
|
6 | 185.00 | 182.50 | 0.85 | 270.000 | 183.06 |
| 2022-10-06 | 2022-10-13 |
ISRG221021P00190000
ISRG221021P00192500
|
6 | 192.50 | 190.00 | 0.90 | -210.00 | 218.49 |
| 2022-10-14 | 2022-10-21 |
ISRG221028P00175000
ISRG221028P00177500
|
5 | 177.50 | 175.00 | 0.75 | 425.00 | 244.16 |
| 2022-10-21 | 2022-10-28 |
ISRG221104P00212500
ISRG221104P00215000
|
7 | 215.00 | 212.50 | 1.10 | 805.000 | 239.53 |
| 2022-10-28 | 2022-11-04 |
ISRG221111P00237500
ISRG221111P00240000
|
6 | 240.00 | 237.50 | 1.05 | 0.00 | 265.08 |
| 2022-11-04 | 2022-11-11 |
ISRG221118P00232500
ISRG221118P00235000
|
6 | 235.00 | 232.50 | 0.85 | 570.000 | 262.11 |
| 2022-11-11 | 2022-11-18 |
ISRG221125P00257500
ISRG221125P00260000
|
5 | 260.00 | 257.50 | 0.75 | -75.00 | 265.13 |
| 2022-11-18 | 2022-11-25 |
ISRG221202P00255000
ISRG221202P00257500
|
6 | 257.50 | 255.00 | 0.85 | 225.000 | 272.25 |
| 2022-11-28 | 2022-12-05 |
ISRG221209P00255000
ISRG221209P00257500
|
5 | 257.50 | 255.00 | 0.65 | 262.500 | 270.6 |
| 2022-12-05 | 2022-12-12 |
ISRG221216P00262500
ISRG221216P00265000
|
5 | 265.00 | 262.50 | 0.80 | 137.500 | 264.68 |
| 2022-12-12 | 2022-12-19 |
ISRG221223P00267500
ISRG221223P00270000
|
6 | 270.00 | 267.50 | 0.90 | -660.00 | 262.66 |
| 2022-12-19 | 2022-12-27 |
ISRG221230P00255000
ISRG221230P00257500
|
5 | 257.50 | 255.00 | 0.75 | 250.000 | 265.35 |
| 2022-12-27 | 2023-01-03 |
ISRG230113P00250000
ISRG230113P00255000
|
2 | 255.00 | 250.00 | 1.30 | 60.00 | 258.9 |
| 2023-01-03 | 2023-01-10 |
ISRG230120P00257500
ISRG230120P00260000
|
5 | 260.00 | 257.50 | 0.80 | 200.000 | 256.77 |
| 2023-01-10 | 2023-01-17 |
ISRG230127P00262500
ISRG230127P00265000
|
6 | 265.00 | 262.50 | 0.90 | -210.00 | 247.26 |
| 2023-01-17 | 2023-01-24 |
ISRG230203P00252500
ISRG230203P00255000
|
5 | 255.00 | 252.50 | 0.75 | -150.00 | 254.68 |
| 2023-01-24 | 2023-01-31 |
ISRG230210P00250000
ISRG230210P00252500
|
5 | 252.50 | 250.00 | 0.80 | -375.00 | 245.27 |
| 2023-01-31 | 2023-02-07 |
ISRG230217P00240000
ISRG230217P00242500
|
6 | 242.50 | 240.00 | 0.85 | 285.000 | 238.91 |
| 2023-02-07 | 2023-02-14 |
ISRG230224P00247500
ISRG230224P00250000
|
6 | 250.00 | 247.50 | 0.90 | -570.00 | 231.05 |
| 2023-02-14 | 2023-02-21 |
ISRG230303P00235000
ISRG230303P00237500
|
5 | 237.50 | 235.00 | 0.80 | -300.00 | 234.87 |
| 2023-02-21 | 2023-02-28 |
ISRG230310P00227500
ISRG230310P00230000
|
6 | 230.00 | 227.50 | 0.85 | -120.00 | 224.75 |
| 2023-02-28 | 2023-03-07 |
ISRG230317P00222500
ISRG230317P00225000
|
5 | 225.00 | 222.50 | 0.70 | 37.500 | 237.8 |
| 2023-03-07 | 2023-03-14 |
ISRG230324P00225000
ISRG230324P00227500
|
6 | 227.50 | 225.00 | 0.85 | 150.00 | 256.42 |
| 2023-03-14 | 2023-03-21 |
ISRG230331P00227500
ISRG230331P00230000
|
5 | 230.00 | 227.50 | 0.75 | 237.500 | 255.47 |
| 2023-03-21 | 2023-03-28 |
ISRG230406P00240000
ISRG230406P00242500
|
5 | 242.50 | 240.00 | 0.75 | 312.500 | 256.9 |
| 2023-03-29 | 2023-04-05 |
ISRG230414P00245000
ISRG230414P00247500
|
5 | 247.50 | 245.00 | 0.80 | 262.500 | 267.02 |
| 2023-04-05 | 2023-04-12 |
ISRG230421P00250000
ISRG230421P00252500
|
5 | 252.50 | 250.00 | 0.80 | 75.00 | 300.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230428P00250000
ISRG230428P00255000
|
2 | 255.00 | 250.00 | 1.35 | 260.000 | 301.22 |
| 2023-04-19 | 2023-04-26 |
ISRG230505P00292500
ISRG230505P00295000
|
7 | 295.00 | 292.50 | 1.075 | -17.500 | 304.88 |
| 2023-04-28 | 2023-05-05 |
ISRG230512P00295000
ISRG230512P00297500
|
5 | 297.50 | 295.00 | 0.725 | 187.500 | 305.27 |
| 2023-05-05 | 2023-05-12 |
ISRG230519P00297500
ISRG230519P00300000
|
5 | 300.00 | 297.50 | 0.65 | 125.000 | 313.61 |
| 2023-05-15 | 2023-05-22 |
ISRG230526P00302500
ISRG230526P00305000
|
5 | 305.00 | 302.50 | 0.700 | 225.000 | 306.9 |
| 2023-05-22 | 2023-05-30 |
ISRG230602P00307500
ISRG230602P00310000
|
5 | 310.00 | 307.50 | 0.65 | -350.00 | 312.18 |
| 2023-05-30 | 2023-06-06 |
ISRG230616P00300000
ISRG230616P00302500
|
5 | 302.50 | 300.00 | 0.70 | 250.000 | 329.36 |
| 2023-06-06 | 2023-06-13 |
ISRG230623P00310000
ISRG230623P00312500
|
5 | 312.50 | 310.00 | 0.775 | 12.500 | 327.26 |
| 2023-06-14 | 2023-06-21 |
ISRG230630P00317500
ISRG230630P00320000
|
6 | 320.00 | 317.50 | 0.85 | 75.000 | 341.94 |
| 2023-06-26 | 2023-07-03 |
ISRG230707P00317500
ISRG230707P00320000
|
5 | 320.00 | 317.50 | 0.600 | 225.000 | 331.29 |
| 2023-07-03 | 2023-07-10 |
ISRG230714P00330000
ISRG230714P00332500
|
5 | 332.50 | 330.00 | 0.775 | 237.500 | 354 |
| 2023-07-10 | 2023-07-17 |
ISRG230721P00332500
ISRG230721P00335000
|
6 | 335.00 | 332.50 | 0.90 | 150.00 | 336.66 |
| 2023-07-17 | 2023-07-24 |
ISRG230728P00342500
ISRG230728P00345000
|
5 | 345.00 | 342.50 | 0.75 | -1075.00 | 326.53 |
| 2023-07-24 | 2023-07-31 |
ISRG230804P00317500
ISRG230804P00320000
|
6 | 320.00 | 317.50 | 0.85 | 210.000 | 309.31 |
| 2023-07-31 | 2023-08-07 |
ISRG230811P00317500
ISRG230811P00320000
|
5 | 320.00 | 317.50 | 0.650 | 150.000 | 304.49 |
| 2023-08-07 | 2023-08-14 |
ISRG230818P00302500
ISRG230818P00305000
|
5 | 305.00 | 302.50 | 0.700 | -150.000 | 285.95 |
| 2023-08-14 | 2023-08-21 |
ISRG230825P00300000
ISRG230825P00302500
|
6 | 302.50 | 300.00 | 0.85 | -510.00 | 297.55 |
| 2023-08-21 | 2023-08-28 |
ISRG230901P00280000
ISRG230901P00282500
|
5 | 282.50 | 280.00 | 0.75 | 487.500 | 310.41 |
| 2023-08-28 | 2023-09-05 |
ISRG230908P00295000
ISRG230908P00297500
|
5 | 297.50 | 295.00 | 0.750 | 300.000 | 298.22 |
| 2023-09-08 | 2023-09-15 |
ISRG230922P00292500
ISRG230922P00295000
|
6 | 295.00 | 292.50 | 0.85 | -75.000 | 288.2 |
| 2023-09-18 | 2023-09-25 |
ISRG230929P00292500
ISRG230929P00295000
|
6 | 295.00 | 292.50 | 0.85 | -240.00 | 292.29 |
| 2023-09-25 | 2023-10-02 |
ISRG231006P00287500
ISRG231006P00290000
|
6 | 290.00 | 287.50 | 0.85 | 135.000 | 295.68 |
| 2023-10-02 | 2023-10-09 |
ISRG231013P00287500
ISRG231013P00290000
|
5 | 290.00 | 287.50 | 0.70 | 37.500 | 273.15 |
| 2023-10-09 | 2023-10-16 |
ISRG231020P00285000
ISRG231020P00287500
|
6 | 287.50 | 285.00 | 0.85 | -600.00 | 266.91 |
| 2023-10-16 | 2023-10-23 |
ISRG231027P00265000
ISRG231027P00267500
|
5 | 267.50 | 265.00 | 0.80 | 100.00 | 258.98 |
| 2023-10-23 | 2023-10-30 |
ISRG231103P00265000
ISRG231103P00267500
|
5 | 267.50 | 265.00 | 0.80 | -575.00 | 278.52 |
| 2023-10-30 | 2023-11-06 |
ISRG231110P00252500
ISRG231110P00255000
|
5 | 255.00 | 252.50 | 0.80 | 487.500 | 277.49 |
| 2023-11-06 | 2023-11-13 |
ISRG231117P00270000
ISRG231117P00272500
|
5 | 272.50 | 270.00 | 0.725 | 225.000 | 305.28 |
| 2023-11-13 | 2023-11-20 |
ISRG231124P00275000
ISRG231124P00277500
|
5 | 277.50 | 275.00 | 0.725 | 575.000 | 318.01 |
| 2023-11-21 | 2023-11-28 |
ISRG231208P00300000
ISRG231208P00305000
|
2 | 305.00 | 300.00 | 1.25 | 35.000 | 310.42 |
| 2023-11-28 | 2023-12-05 |
ISRG231215P00300000
ISRG231215P00305000
|
2 | 305.00 | 300.00 | 1.275 | -10.000 | 324.35 |
| 2023-12-05 | 2023-12-12 |
ISRG231222P00302500
ISRG231222P00305000
|
6 | 305.00 | 302.50 | 0.85 | 390.000 | 336.26 |
| 2023-12-12 | 2023-12-19 |
ISRG231229P00315000
ISRG231229P00317500
|
6 | 317.50 | 315.00 | 0.90 | 465.000 | 337.36 |
| 2023-12-19 | 2023-12-26 |
ISRG240105P00325000
ISRG240105P00330000
|
2 | 330.00 | 325.00 | 1.325 | 65.000 | 322.5 |
| 2023-12-26 | 2024-01-02 |
ISRG240112P00325000
ISRG240112P00330000
|
2 | 330.00 | 325.00 | 1.55 | -110.00 | 363.71 |
| 2024-01-02 | 2024-01-09 |
ISRG240119P00323330
ISRG240119P00325000
|
9 | 325.00 | 323.33 | 0.65 | 0.00 | 374.82 |
| 2024-01-10 | 2024-01-17 |
ISRG240126P00350000
ISRG240126P00355000
|
3 | 355.00 | 350.00 | 1.90 | -30.00 | 374.76 |
| 2024-01-19 | 2024-01-26 |
ISRG240202P00360000
ISRG240202P00365000
|
3 | 365.00 | 360.00 | 1.90 | 360.000 | 383.77 |
| 2024-01-29 | 2024-02-05 |
ISRG240209P00372500
ISRG240209P00375000
|
5 | 375.00 | 372.50 | 0.80 | 225.00 | 388.22 |
| 2024-02-05 | 2024-02-12 |
ISRG240216P00375000
ISRG240216P00380000
|
2 | 380.00 | 375.00 | 1.575 | 20.000 | 378.63 |
| 2024-02-12 | 2024-02-20 |
ISRG240223P00375000
ISRG240223P00377500
|
5 | 377.50 | 375.00 | 0.775 | -137.500 | 389.77 |
| 2024-02-20 | 2024-02-27 |
ISRG240308P00370000
ISRG240308P00372500
|
5 | 372.50 | 370.00 | 0.75 | 212.500 | 391.85 |
| 2024-02-27 | 2024-03-05 |
ISRG240315P00380000
ISRG240315P00382500
|
6 | 382.50 | 380.00 | 0.90 | 60.00 | 396.28 |
| 2024-03-06 | 2024-03-13 |
ISRG240322P00380000
ISRG240322P00382500
|
5 | 382.50 | 380.00 | 0.80 | -125.00 | 394.07 |
| 2024-03-13 | 2024-03-20 |
ISRG240328P00375000
ISRG240328P00377500
|
6 | 377.50 | 375.00 | 0.85 | 285.000 | 399.09 |
| 2024-03-20 | 2024-03-27 |
ISRG240405P00382500
ISRG240405P00385000
|
6 | 385.00 | 382.50 | 0.85 | 375.000 | 388.39 |
| 2024-03-27 | 2024-04-03 |
ISRG240412P00392500
ISRG240412P00395000
|
6 | 395.00 | 392.50 | 0.85 | -600.00 | 384.8 |
| 2024-04-03 | 2024-04-10 |
ISRG240419P00372500
ISRG240419P00375000
|
6 | 375.00 | 372.50 | 0.90 | 90.00 | 366.34 |
| 2024-04-10 | 2024-04-17 |
ISRG240426P00375000
ISRG240426P00380000
|
3 | 380.00 | 375.00 | 1.95 | -240.00 | 375.33 |
| 2024-04-22 | 2024-04-29 |
ISRG240503P00360000
ISRG240503P00365000
|
2 | 365.00 | 360.00 | 1.625 | 195.000 | 381.36 |
| 2024-04-29 | 2024-05-06 |
ISRG240510P00367500
ISRG240510P00370000
|
6 | 370.00 | 367.50 | 0.90 | 450.00 | 386.7 |
| 2024-05-06 | 2024-05-13 |
ISRG240517P00375000
ISRG240517P00377500
|
5 | 377.50 | 375.00 | 0.775 | 25.000 | 398.82 |
| 2024-05-13 | 2024-05-20 |
ISRG240524P00375000
ISRG240524P00377500
|
6 | 377.50 | 375.00 | 0.85 | 525.000 | 404.85 |
| 2024-05-20 | 2024-05-28 |
ISRG240531P00392500
ISRG240531P00395000
|
5 | 395.00 | 392.50 | 0.775 | 162.500 | 402.12 |
| 2024-05-28 | 2024-06-04 |
ISRG240614P00392500
ISRG240614P00395000
|
5 | 395.00 | 392.50 | 0.75 | 137.500 | 425.78 |
| 2024-06-04 | 2024-06-11 |
ISRG240621P00395000
ISRG240621P00400000
|
2 | 400.00 | 395.00 | 1.55 | 225.000 | 432.56 |
| 2024-06-11 | 2024-06-18 |
ISRG240628P00412500
ISRG240628P00415000
|
6 | 415.00 | 412.50 | 1.05 | 510.00 | 444.85 |
| 2024-06-18 | 2024-06-25 |
ISRG240705P00427500
ISRG240705P00430000
|
6 | 430.00 | 427.50 | 0.85 | 285.000 | 443.76 |
| 2024-06-27 | 2024-07-05 |
ISRG240712P00437500
ISRG240712P00440000
|
5 | 440.00 | 437.50 | 0.75 | -37.500 | 444.16 |
| 2024-07-05 | 2024-07-12 |
ISRG240719P00430000
ISRG240719P00435000
|
3 | 435.00 | 430.00 | 1.70 | 0.00 | 455.01 |
| 2024-07-17 | 2024-07-24 |
ISRG240802P00415000
ISRG240802P00420000
|
3 | 420.00 | 415.00 | 2.05 | 690.000 | 449.73 |
| 2024-07-24 | 2024-07-31 |
ISRG240809P00440000
ISRG240809P00445000
|
2 | 445.00 | 440.00 | 1.60 | -110.00 | 463.425 |
| 2024-07-31 | 2024-08-07 |
ISRG240816P00435000
ISRG240816P00440000
|
2 | 440.00 | 435.00 | 1.50 | 240.00 | 478.98 |
| 2024-08-12 | 2024-08-19 |
ISRG240823P00457500
ISRG240823P00460000
|
5 | 460.00 | 457.50 | 0.75 | 350.00 | 486.55 |
| 2024-08-23 | 2024-08-30 |
ISRG240906P00475000
ISRG240906P00480000
|
2 | 480.00 | 475.00 | 1.475 | 180.000 | 471.82 |
| 2024-09-03 | 2024-09-10 |
ISRG240920P00470000
ISRG240920P00475000
|
2 | 475.00 | 470.00 | 1.55 | 210.00 | 486.2 |
| 2024-09-13 | 2024-09-20 |
ISRG240927P00482500
ISRG240927P00485000
|
5 | 485.00 | 482.50 | 0.70 | -150.00 | 479.18 |
| 2024-09-20 | 2024-09-27 |
ISRG241004P00477500
ISRG241004P00480000
|
5 | 480.00 | 477.50 | 0.70 | -225.00 | 481.95 |
| 2024-09-27 | 2024-10-04 |
ISRG241011P00472500
ISRG241011P00475000
|
5 | 475.00 | 472.50 | 0.70 | 437.500 | 484.78 |
| 2024-10-04 | 2024-10-11 |
ISRG241018P00470000
ISRG241018P00472500
|
6 | 472.50 | 470.00 | 0.85 | -270.00 | 521.15 |
| 2024-10-11 | 2024-10-18 |
ISRG241025P00472500
ISRG241025P00475000
|
6 | 475.00 | 472.50 | 0.90 | 540.00 | 511.27 |
| 2024-10-18 | 2024-10-25 |
ISRG241101P00510000
ISRG241101P00515000
|
2 | 515.00 | 510.00 | 1.55 | -180.00 | 506.34 |
| 2024-10-28 | 2024-11-04 |
ISRG241108P00502500
ISRG241108P00505000
|
6 | 505.00 | 502.50 | 0.85 | -60.00 | 536.45 |
| 2024-11-04 | 2024-11-11 |
ISRG241115P00500000
ISRG241115P00502500
|
6 | 502.50 | 500.00 | 0.85 | 570.000 | 527.61 |
| 2024-11-11 | 2024-11-18 |
ISRG241122P00527500
ISRG241122P00530000
|
5 | 530.00 | 527.50 | 0.75 | -125.00 | 547.87 |
| 2024-11-18 | 2024-11-25 |
ISRG241129P00525000
ISRG241129P00527500
|
6 | 527.50 | 525.00 | 0.85 | 405.000 | 542 |
| 2024-11-25 | 2024-12-02 |
ISRG241206P00530000
ISRG241206P00532500
|
5 | 532.50 | 530.00 | 0.70 | 162.500 | 550.41 |
| 2024-12-04 | 2024-12-11 |
ISRG241220P00540000
ISRG241220P00545000
|
2 | 545.00 | 540.00 | 1.55 | 70.00 | 524.43 |
| 2024-12-19 | 2024-12-26 |
ISRG250103P00510000
ISRG250103P00515000
|
2 | 515.00 | 510.00 | 1.45 | 285.000 | 535.295 |
| 2025-01-07 | 2025-01-14 |
ISRG250124P00515000
ISRG250124P00520000
|
3 | 520.00 | 515.00 | 1.70 | -120.00 | 584.05 |
| 2025-01-14 | 2025-01-21 |
ISRG250131P00520000
ISRG250131P00525000
|
3 | 525.00 | 520.00 | 1.80 | 525.00 | 571.88 |
| 2025-01-22 | 2025-01-29 |
ISRG250207P00595000
ISRG250207P00600000
|
3 | 600.00 | 595.00 | 1.85 | -1110.00 | 582.98 |
| 2025-01-29 | 2025-02-05 |
ISRG250214P00560000
ISRG250214P00565000
|
2 | 565.00 | 560.00 | 1.65 | 250.00 | 595.55 |
| 2025-02-05 | 2025-02-12 |
ISRG250221P00580000
ISRG250221P00585000
|
2 | 585.00 | 580.00 | 1.65 | 10.00 | 591.79 |
| 2025-02-14 | 2025-02-21 |
ISRG250228P00587500
ISRG250228P00590000
|
6 | 590.00 | 587.50 | 0.95 | -30.00 | 573.15 |
| 2025-02-21 | 2025-02-28 |
ISRG250307P00582500
ISRG250307P00585000
|
5 | 585.00 | 582.50 | 0.80 | -750.00 | 518.26 |
| 2025-02-28 | 2025-03-07 |
ISRG250314P00560000
ISRG250314P00565000
|
3 | 565.00 | 560.00 | 1.80 | -840.00 | 484.44 |
| 2025-03-07 | 2025-03-14 |
ISRG250321P00505000
ISRG250321P00510000
|
2 | 510.00 | 505.00 | 1.60 | -570.00 | 492.49 |
| 2025-03-17 | 2025-03-24 |
ISRG250328P00475000
ISRG250328P00480000
|
2 | 480.00 | 475.00 | 1.50 | 265.000 | 491.84 |
| 2025-03-25 | 2025-04-01 |
ISRG250411P00507500
ISRG250411P00510000
|
5 | 510.00 | 507.50 | 0.80 | -200.00 | 493.6 |
| 2025-04-01 | 2025-04-08 |
ISRG250417P00487500
ISRG250417P00490000
|
6 | 490.00 | 487.50 | 0.95 | -210.00 | 482.74 |
| 2025-04-15 | 2025-04-22 |
ISRG250502P00470000
ISRG250502P00475000
|
3 | 475.00 | 470.00 | 1.90 | -75.00 | 529.42 |
| 2025-04-29 | 2025-05-06 |
ISRG250516P00505000
ISRG250516P00507500
|
5 | 507.50 | 505.00 | 0.80 | 175.00 | 563.6 |
| 2025-05-07 | 2025-05-15 |
ISRG250523P00525000
ISRG250523P00527500
|
6 | 527.50 | 525.00 | 1.00 | 315.000 | 539.54 |
| 2025-05-20 | 2025-05-27 |
ISRG250606P00547500
ISRG250606P00550000
|
5 | 550.00 | 547.50 | 0.75 | -750.00 | 557.08 |
| 2025-05-28 | 2025-06-04 |
ISRG250613P00542500
ISRG250613P00545000
|
5 | 545.00 | 542.50 | 0.75 | 75.00 | 512.18 |
| 2025-06-04 | 2025-06-11 |
ISRG250620P00547500
ISRG250620P00550000
|
6 | 550.00 | 547.50 | 0.85 | -990.00 | 509.36 |
| 2025-06-11 | 2025-06-18 |
ISRG250627P00512500
ISRG250627P00515000
|
5 | 515.00 | 512.50 | 0.70 | -325.00 | 533.71 |
| 2025-06-18 | 2025-06-25 |
ISRG250703P00500000
ISRG250703P00502500
|
5 | 502.50 | 500.00 | 0.75 | 237.500 | 544.47 |
| 2025-06-25 | 2025-07-02 |
ISRG250711P00512500
ISRG250711P00515000
|
6 | 515.00 | 512.50 | 1.00 | 420.00 | 512.06 |
| 2025-07-02 | 2025-07-09 |
ISRG250718P00532500
ISRG250718P00535000
|
6 | 535.00 | 532.50 | 0.90 | -300.00 | 518.62 |
| 2025-07-09 | 2025-07-16 |
ISRG250725P00515000
ISRG250725P00517500
|
6 | 517.50 | 515.00 | 0.85 | -90.00 | 495.86 |
| 2025-07-16 | 2025-07-23 |
ISRG250801P00495000
ISRG250801P00500000
|
3 | 500.00 | 495.00 | 1.70 | 255.00 | 483.12 |
| 2025-07-23 | 2025-07-30 |
ISRG250808P00490000
ISRG250808P00495000
|
3 | 495.00 | 490.00 | 1.70 | 30.00 | 470.08 |
| 2025-07-30 | 2025-08-06 |
ISRG250815P00490000
ISRG250815P00495000
|
3 | 495.00 | 490.00 | 1.75 | -615.00 | 480.26 |
| 2025-08-06 | 2025-08-13 |
ISRG250822P00465000
ISRG250822P00467500
|
5 | 467.50 | 465.00 | 0.80 | 325.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG250829P00472500
ISRG250829P00475000
|
6 | 475.00 | 472.50 | 0.85 | 30.00 | 0 |