| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-04 | 2008-08-18 |
ISRG080816P00290000
ISRG080816P00300000
|
1 | 300.00 | 290.00 | 4.15 | -82.9800 | 299.1702 |
| 2009-08-07 | 2009-08-24 |
ISRG090822P00220000
ISRG090822P00230000
|
1 | 230.00 | 220.00 | 4.00 | 0 | 230.7401 |
| 2010-05-05 | 2010-05-24 |
ISRG100522P00330000
ISRG100522P00340000
|
1 | 340.00 | 330.00 | 3.05 | -1000.0000 | 321.0804 |
| 2010-06-07 | 2010-06-21 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 3.50 | 0 | 349.9003 |
| 2010-06-30 | 2010-07-19 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 3.30 | 0 | 324.6105 |
| 2010-08-05 | 2010-08-23 |
ISRG100821P00320000
ISRG100821P00330000
|
1 | 330.00 | 320.00 | 2.91 | -1000.0000 | 293.5002 |
| 2010-09-01 | 2010-09-20 |
ISRG100918P00260000
ISRG100918P00270000
|
1 | 270.00 | 260.00 | 3.20 | 0 | 295.7703 |
| 2010-09-29 | 2010-10-18 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 2.775 | -18.9700 | 279.8103 |
| 2010-11-03 | 2010-11-22 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 3.65 | -1000.0000 | 247.5003 |
| 2010-12-07 | 2010-12-20 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 3.20 | 0 | 265.7604 |
| 2011-01-05 | 2011-01-24 |
ISRG110122P00260000
ISRG110122P00270000
|
1 | 270.00 | 260.00 | 3.95 | 0 | 326.5803 |
| 2011-02-02 | 2011-02-22 |
ISRG110219P00310000
ISRG110219P00320000
|
1 | 320.00 | 310.00 | 2.525 | 0 | 340.9204 |
| 2011-03-02 | 2011-03-21 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.45 | -309.9800 | 316.9002 |
| 2011-03-31 | 2011-04-18 |
ISRG110416P00320000
ISRG110416P00330000
|
1 | 330.00 | 320.00 | 3.00 | 0 | 360.3604 |
| 2011-05-10 | 2011-05-23 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 3.575 | -1000.0000 | 348.2602 |
| 2011-06-30 | 2011-07-18 |
ISRG110716P00360000
ISRG110716P00370000
|
1 | 370.00 | 360.00 | 3.225 | -1000.0000 | 358.7905 |
| 2011-08-03 | 2011-08-22 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 4.15 | -1000.0000 | 329.4903 |
| 2011-08-31 | 2011-09-19 |
ISRG110917P00370000
ISRG110917P00380000
|
1 | 380.00 | 370.00 | 3.45 | 0 | 390.5404 |
| 2011-10-05 | 2011-10-24 |
ISRG111022P00360000
ISRG111022P00365000
|
3 | 365.00 | 360.00 | 2.00 | 0 | 415.6306 |
| 2011-11-02 | 2011-11-21 |
ISRG111119P00410000
ISRG111119P00420000
|
1 | 420.00 | 410.00 | 3.15 | 0 | 423.0604 |
| 2011-11-30 | 2011-12-19 |
ISRG111217P00430000
ISRG111217P00435000
|
3 | 435.00 | 430.00 | 2.00 | -863.8500 | 432.1205 |
| 2012-01-04 | 2012-01-23 |
ISRG120121P00450000
ISRG120121P00460000
|
1 | 460.00 | 450.00 | 3.75 | -1000.0000 | 445.6805 |
| 2012-02-01 | 2012-02-21 |
ISRG120218P00455000
ISRG120218P00460000
|
3 | 460.00 | 455.00 | 1.80 | 0 | 505.9907 |
| 2012-02-29 | 2012-03-19 |
ISRG120317P00505000
ISRG120317P00510000
|
3 | 510.00 | 505.00 | 1.95 | 0 | 529.7406 |
| 2012-04-04 | 2012-04-23 |
ISRG120421P00530000
ISRG120421P00540000
|
1 | 540.00 | 530.00 | 4.175 | 0 | 576.5706 |
| 2012-05-02 | 2012-05-21 |
ISRG120519P00580000
ISRG120519P00585000
|
3 | 585.00 | 580.00 | 2.20 | -1500.0000 | 511.2404 |
| 2012-05-30 | 2012-06-18 |
ISRG120616P00525000
ISRG120616P00530000
|
3 | 530.00 | 525.00 | 2.05 | 0 | 531.6555 |
| 2012-07-05 | 2012-07-23 |
ISRG120721P00550000
ISRG120721P00560000
|
1 | 560.00 | 550.00 | 4.30 | -1000.0000 | 498.5006 |
| 2012-08-01 | 2012-08-20 |
ISRG120818P00470000
ISRG120818P00475000
|
3 | 475.00 | 470.00 | 1.95 | 0 | 511.7306 |
| 2012-09-05 | 2012-09-24 |
ISRG120922P00480000
ISRG120922P00485000
|
3 | 485.00 | 480.00 | 1.95 | 0 | 517.7606 |
| 2012-10-03 | 2012-10-22 |
ISRG121020P00505000
ISRG121020P00510000
|
3 | 510.00 | 505.00 | 2.15 | 0 | 538.3506 |
| 2012-10-31 | 2012-11-19 |
ISRG121117P00535000
ISRG121117P00540000
|
3 | 540.00 | 535.00 | 2.30 | -1500.0000 | 533.9205 |
| 2012-12-05 | 2012-12-24 |
ISRG121222P00510000
ISRG121222P00515000
|
3 | 515.00 | 510.00 | 2.100 | -1500.0000 | 496.7606 |
| 2013-01-02 | 2013-01-22 |
ISRG130119P00490000
ISRG130119P00495000
|
3 | 495.00 | 490.00 | 2.20 | 0 | 508.3304 |
| 2013-01-30 | 2013-02-19 |
ISRG130216P00565000
ISRG130216P00570000
|
3 | 570.00 | 565.00 | 2.10 | -236.7900 | 569.2107 |
| 2013-02-27 | 2013-03-18 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 1.90 | -1500.0000 | 459.4367 |
| 2013-04-03 | 2013-04-22 |
ISRG130420P00495000
ISRG130420P00500000
|
3 | 500.00 | 495.00 | 2.35 | -1500.0000 | 484.7507 |
| 2013-05-01 | 2013-05-20 |
ISRG130518P00485000
ISRG130518P00490000
|
3 | 490.00 | 485.00 | 2.15 | -1500.0000 | 484.0007 |
| 2013-06-05 | 2013-06-24 |
ISRG130622P00495000
ISRG130622P00500000
|
3 | 500.00 | 495.00 | 2.10 | 0 | 502.8806 |
| 2013-07-03 | 2013-07-22 |
ISRG130720P00495000
ISRG130720P00500000
|
3 | 500.00 | 495.00 | 2.20 | -1500.0000 | 392.6656 |
| 2013-07-22 | 2013-08-02 |
ISRG130802P00390000
ISRG130802P00395000
|
3 | 395.00 | 390.00 | 2.20 | 120.000 | 393.6505 |
| 2013-08-02 | 2013-08-19 |
ISRG130817P00385000
ISRG130817P00390000
|
3 | 390.00 | 385.00 | 1.90 | -1500.0000 | 378.3304 |
| 2013-08-19 | 2013-08-30 |
ISRG130830P00380000
ISRG130830P00385000
|
3 | 385.00 | 380.00 | 2.20 | 652.500 | 386.5204 |
| 2013-08-30 | 2013-09-13 |
ISRG130913P00380000
ISRG130913P00385000
|
3 | 385.00 | 380.00 | 2.00 | -870.00 | 375.0004 |
| 2013-09-13 | 2013-09-27 |
ISRG130927P00370000
ISRG130927P00375000
|
3 | 375.00 | 370.00 | 2.15 | -870.00 | 367.4605 |
| 2013-09-27 | 2013-10-11 |
ISRG131011P00360000
ISRG131011P00365000
|
3 | 365.00 | 360.00 | 1.675 | 457.500 | 390.1804 |
| 2013-10-11 | 2013-10-25 |
ISRG131025P00385000
ISRG131025P00390000
|
3 | 390.00 | 385.00 | 2.40 | -780.00 | 369.1303 |
| 2013-10-25 | 2013-11-08 |
ISRG131108P00360000
ISRG131108P00365000
|
2 | 365.00 | 360.00 | 1.625 | 325.000 | 389.8303 |
| 2013-11-08 | 2013-11-22 |
ISRG131122P00385000
ISRG131122P00390000
|
3 | 390.00 | 385.00 | 2.20 | 420.000 | 389.7103 |
| 2013-11-22 | 2013-12-06 |
ISRG131206P00380000
ISRG131206P00385000
|
2 | 385.00 | 380.00 | 1.50 | -605.000 | 377.3803 |
| 2013-12-06 | 2013-12-23 |
ISRG131221P00370000
ISRG131221P00375000
|
3 | 375.00 | 370.00 | 1.75 | -1500.0000 | 364.3504 |
| 2013-12-23 | 2014-01-03 |
ISRG140103P00365000
ISRG140103P00370000
|
2 | 370.00 | 365.00 | 1.625 | 330.000 | 373.4605 |
| 2014-01-03 | 2014-01-21 |
ISRG140118P00365000
ISRG140118P00370000
|
3 | 370.00 | 365.00 | 1.80 | 0 | 430.1404 |
| 2014-01-21 | 2014-02-07 |
ISRG140207P00435000
ISRG140207P00440000
|
3 | 440.00 | 435.00 | 2.35 | -795.00 | 417.6805 |
| 2014-02-07 | 2014-02-24 |
ISRG140222P00410000
ISRG140222P00415000
|
3 | 415.00 | 410.00 | 1.90 | 0 | 435.1904 |
| 2014-02-24 | 2014-03-07 |
ISRG140307P00435000
ISRG140307P00437500
|
7 | 437.50 | 435.00 | 1.10 | 850.500 | 443.9807 |
| 2014-03-07 | 2014-03-24 |
ISRG140322P00440000
ISRG140322P00445000
|
3 | 445.00 | 440.00 | 2.45 | -1500.0000 | 428.8906 |
| 2014-03-24 | 2014-04-04 |
ISRG140404P00417500
ISRG140404P00420000
|
7 | 420.00 | 417.50 | 1.15 | 805.000 | 505.5206 |
| 2014-04-04 | 2014-04-21 |
ISRG140419P00500000
ISRG140419P00505000
|
3 | 505.00 | 500.00 | 2.15 | -1500.0000 | 411.9904 |
| 2014-04-21 | 2014-05-02 |
ISRG140502P00410000
ISRG140502P00412500
|
7 | 412.50 | 410.00 | 1.10 | -1260.00 | 363.5905 |
| 2014-05-02 | 2014-05-19 |
ISRG140517P00355000
ISRG140517P00360000
|
3 | 360.00 | 355.00 | 1.95 | 0 | 374.0905 |
| 2014-05-20 | 2014-06-06 |
ISRG140606P00360000
ISRG140606P00362500
|
6 | 362.50 | 360.00 | 1.05 | 636.00 | 371.2603 |
| 2014-06-06 | 2014-06-23 |
ISRG140621P00365000
ISRG140621P00370000
|
3 | 370.00 | 365.00 | 2.35 | 0 | 404.1505 |
| 2014-06-24 | 2014-07-11 |
ISRG140711P00400000
ISRG140711P00402500
|
7 | 402.50 | 400.00 | 1.20 | -700.00 | 389.2405 |
| 2014-07-11 | 2014-07-25 |
ISRG140725P00387500
ISRG140725P00390000
|
7 | 390.00 | 387.50 | 1.20 | 892.500 | 469.7006 |
| 2014-07-25 | 2014-08-08 |
ISRG140808P00465000
ISRG140808P00470000
|
3 | 470.00 | 465.00 | 2.45 | -840.00 | 444.0305 |
| 2014-08-08 | 2014-08-22 |
ISRG140822P00440000
ISRG140822P00442500
|
7 | 442.50 | 440.00 | 1.20 | 857.500 | 471.7406 |
| 2014-08-22 | 2014-09-05 |
ISRG140905P00467500
ISRG140905P00470000
|
6 | 470.00 | 467.50 | 0.95 | -675.000 | 465.3806 |
| 2014-09-15 | 2014-09-26 |
ISRG140926P00465000
ISRG140926P00467500
|
7 | 467.50 | 465.00 | 1.10 | -980.00 | 460.3004 |
| 2014-09-26 | 2014-10-10 |
ISRG141010P00457500
ISRG141010P00460000
|
6 | 460.00 | 457.50 | 1.00 | 555.000 | 470.0504 |
| 2014-10-23 | 2014-11-07 |
ISRG141107P00482500
ISRG141107P00485000
|
7 | 485.00 | 482.50 | 1.20 | 840.00 | 500.0207 |
| 2014-11-07 | 2014-11-24 |
ISRG141122P00495000
ISRG141122P00500000
|
3 | 500.00 | 495.00 | 2.30 | 0 | 515.4305 |
| 2014-11-24 | 2014-12-05 |
ISRG141205P00517500
ISRG141205P00520000
|
7 | 520.00 | 517.50 | 1.10 | -1120.00 | 508.8656 |
| 2014-12-05 | 2014-12-22 |
ISRG141220P00505000
ISRG141220P00507500
|
6 | 507.50 | 505.00 | 1.05 | 0 | 531.9606 |
| 2014-12-22 | 2015-01-02 |
ISRG150102P00530000
ISRG150102P00532500
|
7 | 532.50 | 530.00 | 1.15 | -1207.500 | 525.5705 |
| 2015-01-02 | 2015-01-20 |
ISRG150117P00522500
ISRG150117P00525000
|
7 | 525.00 | 522.50 | 1.10 | 0 | 530.6307 |
| 2015-01-20 | 2015-02-06 |
ISRG150206P00520000
ISRG150206P00522500
|
7 | 522.50 | 520.00 | 1.20 | -910.00 | 512.2706 |
| 2015-02-09 | 2015-02-20 |
ISRG150220P00497500
ISRG150220P00500000
|
6 | 500.00 | 497.50 | 0.95 | 645.000 | 513.3107 |
| 2015-02-20 | 2015-03-06 |
ISRG150306P00510000
ISRG150306P00512500
|
6 | 512.50 | 510.00 | 1.05 | -870.00 | 494.0405 |
| 2015-03-06 | 2015-03-20 |
ISRG150320P00490000
ISRG150320P00492500
|
7 | 492.50 | 490.00 | 1.15 | 752.500 | 509.0306 |
| 2015-03-20 | 2015-04-02 |
ISRG150402P00505000
ISRG150402P00507500
|
7 | 507.50 | 505.00 | 1.15 | 805.00 | 508.2905 |
| 2015-04-02 | 2015-04-17 |
ISRG150417P00505000
ISRG150417P00507500
|
7 | 507.50 | 505.00 | 1.10 | 857.500 | 540.7005 |
| 2015-04-20 | 2015-05-01 |
ISRG150501P00540000
ISRG150501P00550000
|
1 | 550.00 | 540.00 | 4.15 | -580.00 | 497.9606 |
| 2015-05-04 | 2015-05-15 |
ISRG150515P00495000
ISRG150515P00497500
|
7 | 497.50 | 495.00 | 1.10 | 787.500 | 503.6606 |
| 2015-05-19 | 2015-06-05 |
ISRG150605P00500000
ISRG150605P00502500
|
6 | 502.50 | 500.00 | 1.00 | -960.00 | 495.0806 |
| 2015-06-05 | 2015-06-19 |
ISRG150619P00492500
ISRG150619P00495000
|
7 | 495.00 | 492.50 | 1.15 | 350.000 | 494.7506 |
| 2015-06-19 | 2015-07-02 |
ISRG150702P00492500
ISRG150702P00495000
|
7 | 495.00 | 492.50 | 1.15 | -980.00 | 486.2906 |
| 2015-07-02 | 2015-07-17 |
ISRG150717P00482500
ISRG150717P00485000
|
6 | 485.00 | 482.50 | 1.00 | 600.000 | 489.8105 |
| 2015-07-17 | 2015-07-31 |
ISRG150731P00487500
ISRG150731P00490000
|
6 | 490.00 | 487.50 | 1.05 | 795.000 | 533.1705 |
| 2015-08-05 | 2015-08-21 |
ISRG150821P00527500
ISRG150821P00530000
|
6 | 530.00 | 527.50 | 1.05 | -870.00 | 506.8406 |
| 2015-08-21 | 2015-09-04 |
ISRG150904P00502500
ISRG150904P00505000
|
7 | 505.00 | 502.50 | 1.15 | 560.00 | 508.4006 |
| 2015-09-04 | 2015-09-18 |
ISRG150918P00505000
ISRG150918P00507500
|
7 | 507.50 | 505.00 | 1.10 | 770.00 | 511.4606 |
| 2015-09-21 | 2015-10-02 |
ISRG151002P00502500
ISRG151002P00505000
|
7 | 505.00 | 502.50 | 1.15 | -875.00 | 464.8703 |
| 2015-10-02 | 2015-10-16 |
ISRG151016P00462500
ISRG151016P00465000
|
6 | 465.00 | 462.50 | 1.05 | 870.000 | 467.3306 |
| 2015-10-19 | 2015-10-30 |
ISRG151030P00477500
ISRG151030P00480000
|
7 | 480.00 | 477.50 | 1.15 | 805.00 | 496.6004 |
| 2015-10-30 | 2015-11-13 |
ISRG151113P00492500
ISRG151113P00495000
|
7 | 495.00 | 492.50 | 1.20 | 805.000 | 498.7907 |
| 2015-11-13 | 2015-11-27 |
ISRG151127P00495000
ISRG151127P00497500
|
6 | 497.50 | 495.00 | 1.00 | 450.000 | 519.2405 |
| 2015-11-27 | 2015-12-11 |
ISRG151211P00515000
ISRG151211P00517500
|
6 | 517.50 | 515.00 | 0.90 | 489.000 | 523.4705 |
| 2015-12-11 | 2015-12-24 |
ISRG151224P00520000
ISRG151224P00522500
|
7 | 522.50 | 520.00 | 1.075 | 752.500 | 547.4505 |
| 2015-12-28 | 2016-01-08 |
ISRG160108P00545000
ISRG160108P00547500
|
7 | 547.50 | 545.00 | 1.10 | -1032.500 | 536.5407 |
| 2016-01-11 | 2016-01-22 |
ISRG160122P00537500
ISRG160122P00540000
|
6 | 540.00 | 537.50 | 0.925 | 1005.000 | 566.1108 |
| 2016-01-22 | 2016-02-05 |
ISRG160205P00562500
ISRG160205P00565000
|
6 | 565.00 | 562.50 | 1.05 | -705.000 | 536.2407 |
| 2016-02-05 | 2016-02-19 |
ISRG160219P00532500
ISRG160219P00535000
|
7 | 535.00 | 532.50 | 1.10 | 910.000 | 546.3405 |
| 2016-02-19 | 2016-03-04 |
ISRG160304P00542500
ISRG160304P00545000
|
6 | 545.00 | 542.50 | 1.05 | 630.000 | 570.6507 |
| 2016-03-04 | 2016-03-18 |
ISRG160318P00567500
ISRG160318P00570000
|
7 | 570.00 | 567.50 | 1.20 | 1207.500 | 583.0506 |
| 2016-03-18 | 2016-04-01 |
ISRG160401P00570000
ISRG160401P00580000
|
1 | 580.00 | 570.00 | 3.45 | 342.500 | 606.5007 |
| 2016-04-01 | 2016-04-15 |
ISRG160415P00602500
ISRG160415P00605000
|
7 | 605.00 | 602.50 | 1.20 | 840.000 | 624.2206 |
| 2016-04-15 | 2016-04-29 |
ISRG160429P00620000
ISRG160429P00625000
|
3 | 625.00 | 620.00 | 2.125 | 615.000 | 626.3608 |
| 2016-05-03 | 2016-05-20 |
ISRG160520P00615000
ISRG160520P00617500
|
6 | 617.50 | 615.00 | 1.05 | 630.000 | 632.5807 |
| 2016-05-23 | 2016-06-03 |
ISRG160603P00625000
ISRG160603P00627500
|
6 | 627.50 | 625.00 | 1.00 | 630.000 | 636.8407 |
| 2016-06-03 | 2016-06-17 |
ISRG160617P00632500
ISRG160617P00635000
|
6 | 635.00 | 632.50 | 0.85 | 525.000 | 641.7406 |
| 2016-06-17 | 2016-07-01 |
ISRG160701P00637500
ISRG160701P00640000
|
6 | 640.00 | 637.50 | 0.85 | 525.000 | 666.3109 |
| 2016-07-01 | 2016-07-15 |
ISRG160715P00662500
ISRG160715P00665000
|
7 | 665.00 | 662.50 | 1.10 | 1470.000 | 670.3807 |
| 2016-07-21 | 2016-08-05 |
ISRG160805P00687500
ISRG160805P00690000
|
7 | 690.00 | 687.50 | 1.200 | 857.500 | 693.3307 |
| 2016-08-05 | 2016-08-19 |
ISRG160819P00690000
ISRG160819P00692500
|
7 | 692.50 | 690.00 | 1.10 | -962.500 | 687.6709 |
| 2016-08-19 | 2016-09-02 |
ISRG160902P00685000
ISRG160902P00687500
|
6 | 687.50 | 685.00 | 1.025 | 645.000 | 688.3708 |
| 2016-09-02 | 2016-09-16 |
ISRG160916P00685000
ISRG160916P00687500
|
6 | 687.50 | 685.00 | 1.05 | 60.00 | 686.3707 |
| 2016-09-16 | 2016-09-30 |
ISRG160930P00682500
ISRG160930P00685000
|
7 | 685.00 | 682.50 | 1.175 | 2555.000 | 724.8308 |
| 2016-10-03 | 2016-10-14 |
ISRG161014P00715000
ISRG161014P00717500
|
7 | 717.50 | 715.00 | 1.15 | -525.00 | 714.9109 |
| 2016-10-14 | 2016-10-28 |
ISRG161028P00712500
ISRG161028P00715000
|
6 | 715.00 | 712.50 | 1.025 | -555.000 | 666.5506 |
| 2016-10-28 | 2016-11-11 |
ISRG161111P00662500
ISRG161111P00665000
|
6 | 665.00 | 662.50 | 0.85 | -990.00 | 621.7608 |
| 2016-11-11 | 2016-11-25 |
ISRG161125P00620000
ISRG161125P00622500
|
7 | 622.50 | 620.00 | 1.075 | 980.000 | 656.5108 |
| 2016-11-25 | 2016-12-09 |
ISRG161209P00652500
ISRG161209P00655000
|
6 | 655.00 | 652.50 | 0.90 | -990.00 | 625.2109 |
| 2016-12-12 | 2016-12-23 |
ISRG161223P00630000
ISRG161223P00632500
|
7 | 632.50 | 630.00 | 1.125 | 815.500 | 640.7509 |
| 2016-12-27 | 2017-01-13 |
ISRG170113P00637500
ISRG170113P00640000
|
7 | 640.00 | 637.50 | 1.15 | 840.00 | 664.711 |
| 2017-01-13 | 2017-01-27 |
ISRG170127P00662500
ISRG170127P00665000
|
7 | 665.00 | 662.50 | 1.20 | 1855.00 | 691.2907 |
| 2017-01-27 | 2017-02-10 |
ISRG170210P00687500
ISRG170210P00690000
|
7 | 690.00 | 687.50 | 1.125 | 612.500 | 705.5209 |
| 2017-02-14 | 2017-03-03 |
ISRG170303P00712500
ISRG170303P00715000
|
6 | 715.00 | 712.50 | 0.90 | 570.000 | 744.7907 |
| 2017-03-03 | 2017-03-17 |
ISRG170317P00742500
ISRG170317P00745000
|
7 | 745.00 | 742.50 | 1.10 | 822.500 | 749.831 |
| 2017-03-22 | 2017-04-07 |
ISRG170407P00745000
ISRG170407P00747500
|
6 | 747.50 | 745.00 | 1.00 | 600.00 | 767.1209 |
| 2017-04-07 | 2017-04-21 |
ISRG170421P00765000
ISRG170421P00767500
|
6 | 767.50 | 765.00 | 1.05 | 600.00 | 813.4307 |
| 2017-04-21 | 2017-05-05 |
ISRG170505P00810000
ISRG170505P00812500
|
6 | 812.50 | 810.00 | 0.85 | -840.00 | 850.5408 |
| 2017-05-11 | 2017-05-26 |
ISRG170526P00842500
ISRG170526P00845000
|
6 | 845.00 | 842.50 | 1.05 | 630.00 | 910.3611 |
| 2017-05-30 | 2017-06-16 |
ISRG170616P00912500
ISRG170616P00915000
|
7 | 915.00 | 912.50 | 1.20 | 350.000 | 914.8408 |
| 2017-06-19 | 2017-06-30 |
ISRG170630P00932500
ISRG170630P00935000
|
6 | 935.00 | 932.50 | 0.90 | 225.000 | 935.3713 |
| 2017-07-03 | 2017-07-14 |
ISRG170714P00917500
ISRG170714P00920000
|
6 | 920.00 | 917.50 | 0.90 | 1050.00 | 951.751 |
| 2017-07-14 | 2017-07-28 |
ISRG170728P00950000
ISRG170728P00952500
|
7 | 952.50 | 950.00 | 1.20 | -927.500 | 941.2012 |
| 2017-07-28 | 2017-08-11 |
ISRG170811P00937500
ISRG170811P00940000
|
6 | 940.00 | 937.50 | 0.85 | 480.00 | 942.2509 |
| 2017-08-11 | 2017-08-25 |
ISRG170825P00940000
ISRG170825P00942500
|
7 | 942.50 | 940.00 | 1.10 | 770.000 | 978.6313 |
| 2017-08-25 | 2017-09-08 |
ISRG170908P00975000
ISRG170908P00977500
|
7 | 977.50 | 975.00 | 1.10 | 700.000 | 1042.5911 |
| 2017-09-11 | 2017-09-22 |
ISRG170922P01042500
ISRG170922P01045000
|
6 | 1045.00 | 1042.50 | 1.00 | -810.00 | 1031.5211 |
| 2017-09-22 | 2017-10-06 |
ISRG171006P01030000
ISRG171006P01032500
|
7 | 1032.50 | 1030.00 | 1.10 | 770.00 | 361.4704 |
| 2017-10-20 | 2017-11-03 |
ISRG171103P00368330
ISRG171103P00369170
|
20 | 369.17 | 368.33 | 0.35 | -2800.00 | 384.2504 |
| 2017-11-06 | 2017-11-17 |
ISRG171117P00383330
ISRG171117P00385000
|
10 | 385.00 | 383.33 | 0.75 | 750.000 | 392.4804 |
| 2017-11-20 | 2017-12-01 |
ISRG171201P00390000
ISRG171201P00392500
|
6 | 392.50 | 390.00 | 0.975 | 540.000 | 396.6604 |
| 2017-12-01 | 2017-12-15 |
ISRG171215P00392500
ISRG171215P00395000
|
6 | 395.00 | 392.50 | 0.85 | -1410.00 | 369.8704 |
| 2017-12-15 | 2017-12-29 |
ISRG171229P00367500
ISRG171229P00370000
|
7 | 370.00 | 367.50 | 1.175 | -717.500 | 364.9404 |
| 2017-12-29 | 2018-01-12 |
ISRG180112P00362500
ISRG180112P00365000
|
6 | 365.00 | 362.50 | 0.90 | 900.000 | 419.0405 |
| 2018-01-12 | 2018-01-26 |
ISRG180126P00417500
ISRG180126P00420000
|
6 | 420.00 | 417.50 | 0.85 | 525.000 | 440.2405 |
| 2018-01-29 | 2018-02-09 |
ISRG180209P00432500
ISRG180209P00435000
|
6 | 435.00 | 432.50 | 0.85 | -990.00 | 392.9104 |
| 2018-02-09 | 2018-02-23 |
ISRG180223P00390000
ISRG180223P00392500
|
7 | 392.50 | 390.00 | 1.15 | 770.00 | 427.5105 |
| 2018-02-23 | 2018-03-09 |
ISRG180309P00425000
ISRG180309P00427500
|
6 | 427.50 | 425.00 | 0.90 | 510.00 | 440.4605 |
| 2018-03-09 | 2018-03-23 |
ISRG180323P00437500
ISRG180323P00440000
|
6 | 440.00 | 437.50 | 1.05 | -960.00 | 399.1504 |
| 2018-03-26 | 2018-04-06 |
ISRG180406P00412500
ISRG180406P00415000
|
6 | 415.00 | 412.50 | 1.05 | -870.000 | 396.5504 |
| 2018-04-12 | 2018-04-27 |
ISRG180427P00412500
ISRG180427P00415000
|
7 | 415.00 | 412.50 | 1.075 | 612.500 | 447.0305 |
| 2018-04-27 | 2018-05-11 |
ISRG180511P00445000
ISRG180511P00447500
|
7 | 447.50 | 445.00 | 1.10 | 787.500 | 468.3505 |
| 2018-05-11 | 2018-05-25 |
ISRG180525P00465000
ISRG180525P00467500
|
6 | 467.50 | 465.00 | 1.00 | -1290.00 | 456.5605 |
| 2018-05-25 | 2018-06-08 |
ISRG180608P00452500
ISRG180608P00455000
|
6 | 455.00 | 452.50 | 0.85 | 1020.00 | 484.6005 |
| 2018-06-08 | 2018-06-22 |
ISRG180622P00482500
ISRG180622P00485000
|
7 | 485.00 | 482.50 | 1.10 | -105.000 | 483.2105 |
| 2018-06-26 | 2018-07-13 |
ISRG180713P00480000
ISRG180713P00482500
|
7 | 482.50 | 480.00 | 1.10 | 682.500 | 524.3406 |
| 2018-07-13 | 2018-07-27 |
ISRG180727P00522500
ISRG180727P00525000
|
6 | 525.00 | 522.50 | 1.05 | -1080.00 | 519.2106 |
| 2018-07-30 | 2018-08-10 |
ISRG180810P00500000
ISRG180810P00502500
|
6 | 502.50 | 500.00 | 1.05 | 375.000 | 521.0206 |
| 2018-08-10 | 2018-08-24 |
ISRG180824P00517500
ISRG180824P00520000
|
6 | 520.00 | 517.50 | 1.05 | 2010.00 | 541.5206 |
| 2018-08-24 | 2018-09-07 |
ISRG180907P00537500
ISRG180907P00540000
|
5 | 540.00 | 537.50 | 0.80 | -837.500 | 537.9606 |
| 2018-09-07 | 2018-09-21 |
ISRG180921P00535000
ISRG180921P00537500
|
7 | 537.50 | 535.00 | 1.15 | 805.00 | 556.7706 |
| 2018-09-21 | 2018-10-05 |
ISRG181005P00555000
ISRG181005P00557500
|
7 | 557.50 | 555.00 | 1.20 | -910.00 | 548.7106 |
| 2018-10-05 | 2018-10-19 |
ISRG181019P00547500
ISRG181019P00550000
|
7 | 550.00 | 547.50 | 1.15 | -945.00 | 504.2606 |
| 2018-10-19 | 2018-11-02 |
ISRG181102P00502500
ISRG181102P00505000
|
6 | 505.00 | 502.50 | 0.90 | 705.000 | 516.2205 |
| 2018-11-02 | 2018-11-16 |
ISRG181116P00515000
ISRG181116P00517500
|
7 | 517.50 | 515.00 | 1.10 | -332.500 | 518.5405 |
| 2018-11-16 | 2018-11-30 |
ISRG181130P00515000
ISRG181130P00517500
|
6 | 517.50 | 515.00 | 1.05 | 315.000 | 530.8705 |
| 2018-12-04 | 2018-12-21 |
ISRG181221P00517500
ISRG181221P00520000
|
6 | 520.00 | 517.50 | 0.95 | -930.00 | 446.0205 |
| 2018-12-21 | 2019-01-04 |
ISRG190104P00440000
ISRG190104P00445000
|
3 | 445.00 | 440.00 | 2.15 | 645.00 | 471.6805 |
| 2019-01-08 | 2019-01-25 |
ISRG190125P00482500
ISRG190125P00485000
|
7 | 485.00 | 482.50 | 1.15 | 787.500 | 515.0405 |
| 2019-01-25 | 2019-02-08 |
ISRG190208P00512500
ISRG190208P00515000
|
7 | 515.00 | 512.50 | 1.20 | 367.500 | 517.0505 |
| 2019-02-11 | 2019-02-22 |
ISRG190222P00527500
ISRG190222P00530000
|
7 | 530.00 | 527.50 | 1.15 | 805.000 | 551.8606 |
| 2019-02-22 | 2019-03-08 |
ISRG190308P00550000
ISRG190308P00552500
|
7 | 552.50 | 550.00 | 1.15 | -455.00 | 533.7606 |
| 2019-03-08 | 2019-03-22 |
ISRG190322P00530000
ISRG190322P00532500
|
7 | 532.50 | 530.00 | 1.10 | 525.00 | 561.2606 |
| 2019-03-22 | 2019-04-05 |
ISRG190405P00557500
ISRG190405P00560000
|
6 | 560.00 | 557.50 | 1.00 | 705.000 | 575.7206 |
| 2019-04-05 | 2019-04-18 |
ISRG190418P00572500
ISRG190418P00575000
|
6 | 575.00 | 572.50 | 1.00 | -930.00 | 528.0605 |
| 2019-04-18 | 2019-05-03 |
ISRG190503P00527500
ISRG190503P00530000
|
7 | 530.00 | 527.50 | 1.20 | -1225.00 | 507.9406 |
| 2019-05-03 | 2019-05-17 |
ISRG190517P00505000
ISRG190517P00507500
|
6 | 507.50 | 505.00 | 1.05 | -900.00 | 490.1406 |
| 2019-05-17 | 2019-05-31 |
ISRG190531P00487500
ISRG190531P00490000
|
7 | 490.00 | 487.50 | 1.20 | -910.00 | 464.8505 |
| 2019-05-31 | 2019-06-14 |
ISRG190614P00462500
ISRG190614P00465000
|
6 | 465.00 | 462.50 | 0.90 | 495.000 | 496.5406 |
| 2019-06-14 | 2019-06-28 |
ISRG190628P00495000
ISRG190628P00497500
|
7 | 497.50 | 495.00 | 1.15 | 805.000 | 524.5505 |
| 2019-07-01 | 2019-07-12 |
ISRG190712P00527500
ISRG190712P00530000
|
6 | 530.00 | 527.50 | 1.05 | -375.000 | 526.2505 |
| 2019-07-15 | 2019-07-26 |
ISRG190726P00525000
ISRG190726P00527500
|
7 | 527.50 | 525.00 | 1.10 | 297.500 | 527.6306 |
| 2019-07-26 | 2019-08-09 |
ISRG190809P00525000
ISRG190809P00527500
|
7 | 527.50 | 525.00 | 1.10 | -1015.00 | 515.5005 |
| 2019-08-09 | 2019-08-23 |
ISRG190823P00512500
ISRG190823P00515000
|
7 | 515.00 | 512.50 | 1.10 | -945.00 | 484.5805 |
| 2019-08-26 | 2019-09-06 |
ISRG190906P00487500
ISRG190906P00490000
|
6 | 490.00 | 487.50 | 1.05 | 750.00 | 505.2606 |
| 2019-09-06 | 2019-09-20 |
ISRG190920P00502500
ISRG190920P00505000
|
7 | 505.00 | 502.50 | 1.10 | 875.00 | 531.1605 |
| 2019-09-20 | 2019-10-04 |
ISRG191004P00530000
ISRG191004P00532500
|
7 | 532.50 | 530.00 | 1.20 | -612.500 | 529.1805 |
| 2019-10-04 | 2019-10-18 |
ISRG191018P00527500
ISRG191018P00530000
|
7 | 530.00 | 527.50 | 1.15 | 735.00 | 566.2506 |
| 2019-10-18 | 2019-11-01 |
ISRG191101P00562500
ISRG191101P00565000
|
7 | 565.00 | 562.50 | 1.20 | -1277.500 | 559.3705 |
| 2019-11-01 | 2019-11-15 |
ISRG191115P00557500
ISRG191115P00560000
|
7 | 560.00 | 557.50 | 1.20 | 840.000 | 569.5406 |
| 2019-11-15 | 2019-11-29 |
ISRG191129P00567500
ISRG191129P00570000
|
7 | 570.00 | 567.50 | 1.15 | 805.000 | 592.9006 |
| 2019-11-29 | 2019-12-13 |
ISRG191213P00590000
ISRG191213P00592500
|
6 | 592.50 | 590.00 | 1.05 | -780.00 | 579.6507 |
| 2019-12-13 | 2019-12-27 |
ISRG191227P00577500
ISRG191227P00580000
|
6 | 580.00 | 577.50 | 1.05 | 600.000 | 597.8807 |
| 2019-12-30 | 2020-01-10 |
ISRG200110P00587500
ISRG200110P00590000
|
6 | 590.00 | 587.50 | 1.00 | 480.00 | 598.7207 |
| 2020-01-10 | 2020-01-24 |
ISRG200124P00597500
ISRG200124P00600000
|
6 | 600.00 | 597.50 | 1.05 | -840.00 | 589.2007 |
| 2020-01-27 | 2020-02-07 |
ISRG200207P00565000
ISRG200207P00567500
|
7 | 567.50 | 565.00 | 1.10 | 805.000 | 579.4307 |
| 2020-02-07 | 2020-02-21 |
ISRG200221P00577500
ISRG200221P00580000
|
7 | 580.00 | 577.50 | 1.20 | 1330.00 | 613.0807 |
| 2020-02-26 | 2020-03-13 |
ISRG200313P00557500
ISRG200313P00560000
|
7 | 560.00 | 557.50 | 1.15 | -910.00 | 470.9806 |
| 2020-03-13 | 2020-03-27 |
ISRG200327P00470000
ISRG200327P00475000
|
3 | 475.00 | 470.00 | 2.00 | 562.500 | 490.4106 |
| 2020-04-02 | 2020-04-17 |
ISRG200417P00465000
ISRG200417P00470000
|
3 | 470.00 | 465.00 | 2.15 | 1027.500 | 526.3306 |
| 2020-04-17 | 2020-05-01 |
ISRG200501P00525000
ISRG200501P00527500
|
7 | 527.50 | 525.00 | 1.15 | -875.00 | 498.8605 |
| 2020-05-01 | 2020-05-15 |
ISRG200515P00495000
ISRG200515P00500000
|
3 | 500.00 | 495.00 | 2.10 | 1342.500 | 520.4105 |
| 2020-05-15 | 2020-05-29 |
ISRG200529P00515000
ISRG200529P00520000
|
3 | 520.00 | 515.00 | 2.05 | 1882.500 | 580.0306 |
| 2020-05-29 | 2020-06-12 |
ISRG200612P00575000
ISRG200612P00580000
|
3 | 580.00 | 575.00 | 1.75 | -1665.00 | 558.4105 |
| 2020-06-12 | 2020-06-26 |
ISRG200626P00550000
ISRG200626P00555000
|
2 | 555.00 | 550.00 | 1.65 | -315.000 | 549.8505 |
| 2020-06-29 | 2020-07-10 |
ISRG200710P00545000
ISRG200710P00550000
|
3 | 550.00 | 545.00 | 2.00 | 600.00 | 575.8706 |
| 2020-07-20 | 2020-07-31 |
ISRG200731P00660000
ISRG200731P00665000
|
3 | 665.00 | 660.00 | 2.15 | 562.500 | 685.4408 |
| 2020-08-04 | 2020-08-21 |
ISRG200821P00680000
ISRG200821P00685000
|
3 | 685.00 | 680.00 | 1.85 | 570.00 | 693.8807 |
| 2020-08-27 | 2020-09-11 |
ISRG200911P00705000
ISRG200911P00710000
|
3 | 710.00 | 705.00 | 2.20 | -225.00 | 702.5406 |
| 2020-09-17 | 2020-10-02 |
ISRG201002P00675000
ISRG201002P00680000
|
3 | 680.00 | 675.00 | 2.35 | 0 | 696.2808 |
| 2020-10-02 | 2020-10-16 |
ISRG201016P00690000
ISRG201016P00695000
|
3 | 695.00 | 690.00 | 2.20 | 652.500 | 752.6808 |
| 2020-10-16 | 2020-10-30 |
ISRG201030P00745000
ISRG201030P00750000
|
2 | 750.00 | 745.00 | 1.65 | -690.00 | 667.0808 |
| 2020-10-30 | 2020-11-13 |
ISRG201113P00667500
ISRG201113P00670000
|
7 | 670.00 | 667.50 | 1.10 | 1890.00 | 753.3808 |
| 2020-11-13 | 2020-11-27 |
ISRG201127P00750000
ISRG201127P00752500
|
6 | 752.50 | 750.00 | 1.00 | -900.00 | 729.8209 |
| 2020-12-01 | 2020-12-18 |
ISRG201218P00730000
ISRG201218P00735000
|
3 | 735.00 | 730.00 | 2.15 | 1170.00 | 789.0909 |
| 2020-12-18 | 2020-12-31 |
ISRG201231P00785000
ISRG201231P00790000
|
3 | 790.00 | 785.00 | 2.15 | 667.500 | 818.101 |
| 2021-01-04 | 2021-01-15 |
ISRG210115P00795000
ISRG210115P00800000
|
3 | 800.00 | 795.00 | 1.80 | -270.00 | 778.4208 |
| 2021-01-25 | 2021-02-05 |
ISRG210205P00745000
ISRG210205P00750000
|
2 | 750.00 | 745.00 | 1.60 | 150.00 | 762.2508 |
| 2021-02-05 | 2021-02-19 |
ISRG210219P00755000
ISRG210219P00760000
|
3 | 760.00 | 755.00 | 2.10 | -1455.00 | 750.1508 |
| 2021-02-24 | 2021-03-12 |
ISRG210312P00757500
ISRG210312P00760000
|
7 | 760.00 | 757.50 | 1.20 | -805.00 | 733.9907 |
| 2021-03-19 | 2021-04-01 |
ISRG210401P00705000
ISRG210401P00707500
|
6 | 707.50 | 705.00 | 1.00 | 570.00 | 747.6007 |
| 2021-04-01 | 2021-04-16 |
ISRG210416P00740000
ISRG210416P00745000
|
3 | 745.00 | 740.00 | 1.75 | 510.00 | 812.571 |
| 2021-04-22 | 2021-05-07 |
ISRG210507P00855000
ISRG210507P00860000
|
3 | 860.00 | 855.00 | 2.15 | 510.00 | 857.0909 |
| 2021-05-07 | 2021-05-21 |
ISRG210521P00850000
ISRG210521P00855000
|
3 | 855.00 | 850.00 | 1.95 | -1155.00 | 824.9909 |
| 2021-05-25 | 2021-06-11 |
ISRG210611P00842500
ISRG210611P00845000
|
7 | 845.00 | 842.50 | 1.15 | 875.00 | 864.271 |
| 2021-06-11 | 2021-06-25 |
ISRG210625P00862500
ISRG210625P00865000
|
7 | 865.00 | 862.50 | 1.15 | 805.00 | 908.351 |
| 2021-06-29 | 2021-07-16 |
ISRG210716P00915000
ISRG210716P00920000
|
3 | 920.00 | 915.00 | 2.05 | 390.00 | 950.111 |
| 2021-07-21 | 2021-08-06 |
ISRG210806P00942500
ISRG210806P00945000
|
7 | 945.00 | 942.50 | 1.10 | 770.00 | 1030.021 |
| 2021-08-06 | 2021-08-20 |
ISRG210820P01025000
ISRG210820P01030000
|
3 | 1030.00 | 1025.00 | 2.10 | 1305.00 | 1043.821 |
| 2021-08-23 | 2021-09-03 |
ISRG210903P01040000
ISRG210903P01045000
|
3 | 1045.00 | 1040.00 | 2.40 | 52.500 | 1071.771 |
| 2021-09-03 | 2021-09-17 |
ISRG210917P01065000
ISRG210917P01070000
|
3 | 1070.00 | 1065.00 | 1.90 | -645.00 | 1037.271 |
| 2021-09-21 | 2021-10-08 |
ISRG211008P01010000
ISRG211008P01015000
|
3 | 1015.00 | 1010.00 | 2.20 | -1500.00 | 328.54 |
| 2021-10-08 | 2021-10-22 |
ISRG211022P00326670
ISRG211022P00328330
|
10 | 328.33 | 326.67 | 0.75 | 875.000 | 341.52 |
| 2021-10-26 | 2021-11-12 |
ISRG211112P00345000
ISRG211112P00346670
|
9 | 346.67 | 345.00 | 0.60 | 2043.00 | 354.93 |
| 2021-11-12 | 2021-11-26 |
ISRG211126P00350000
ISRG211126P00355000
|
3 | 355.00 | 350.00 | 2.10 | -1335.00 | 329.23 |
| 2021-11-26 | 2021-12-10 |
ISRG211210P00325000
ISRG211210P00330000
|
3 | 330.00 | 325.00 | 2.15 | 1282.500 | 344.96 |
| 2021-12-10 | 2021-12-23 |
ISRG211223P00340000
ISRG211223P00345000
|
3 | 345.00 | 340.00 | 2.25 | 570.000 | 363.94 |
| 2021-12-23 | 2022-01-07 |
ISRG220107P00355000
ISRG220107P00360000
|
3 | 360.00 | 355.00 | 2.15 | -900.00 | 324.29 |
| 2022-01-10 | 2022-01-21 |
ISRG220121P00320000
ISRG220121P00325000
|
3 | 325.00 | 320.00 | 2.35 | -690.00 | 269.53 |
| 2022-01-21 | 2022-02-04 |
ISRG220204P00265000
ISRG220204P00270000
|
3 | 270.00 | 265.00 | 2.40 | 667.500 | 285.73 |
| 2022-02-07 | 2022-02-18 |
ISRG220218P00282500
ISRG220218P00285000
|
7 | 285.00 | 282.50 | 1.20 | -175.000 | 280.78 |
| 2022-02-22 | 2022-03-11 |
ISRG220311P00280000
ISRG220311P00282500
|
7 | 282.50 | 280.00 | 1.15 | -1855.00 | 273.69 |
| 2022-03-11 | 2022-03-25 |
ISRG220325P00270000
ISRG220325P00272500
|
6 | 272.50 | 270.00 | 1.00 | -30.000 | 286.87 |
| 2022-03-29 | 2022-04-14 |
ISRG220414P00297500
ISRG220414P00300000
|
6 | 300.00 | 297.50 | 1.05 | -600.00 | 279.7 |
| 2022-04-18 | 2022-04-29 |
ISRG220429P00272500
ISRG220429P00275000
|
6 | 275.00 | 272.50 | 1.05 | -660.00 | 239.3 |
| 2022-04-29 | 2022-05-13 |
ISRG220513P00237500
ISRG220513P00240000
|
6 | 240.00 | 237.50 | 1.05 | -990.00 | 223.69 |
| 2022-05-16 | 2022-05-27 |
ISRG220527P00217500
ISRG220527P00220000
|
7 | 220.00 | 217.50 | 1.10 | 1487.500 | 229.16 |
| 2022-06-02 | 2022-06-17 |
ISRG220617P00226670
ISRG220617P00227500
|
23 | 227.50 | 226.67 | 0.40 | -460.00 | 192.08 |
| 2022-06-21 | 2022-07-08 |
ISRG220708P00192500
ISRG220708P00195000
|
7 | 195.00 | 192.50 | 1.15 | 840.000 | 208.81 |
| 2022-07-13 | 2022-07-29 |
ISRG220729P00200000
ISRG220729P00202500
|
7 | 202.50 | 200.00 | 1.10 | 700.000 | 230.17 |
| 2022-08-01 | 2022-08-12 |
ISRG220812P00225000
ISRG220812P00227500
|
6 | 227.50 | 225.00 | 1.00 | 450.000 | 238.37 |
| 2022-08-12 | 2022-08-26 |
ISRG220826P00235000
ISRG220826P00237500
|
6 | 237.50 | 235.00 | 1.05 | -990.00 | 211.09 |
| 2022-08-29 | 2022-09-09 |
ISRG220909P00205000
ISRG220909P00207500
|
6 | 207.50 | 205.00 | 0.90 | 105.000 | 221.32 |
| 2022-09-09 | 2022-09-23 |
ISRG220923P00217500
ISRG220923P00220000
|
7 | 220.00 | 217.50 | 1.10 | -805.00 | 190.52 |
| 2022-09-26 | 2022-10-07 |
ISRG221007P00185000
ISRG221007P00187500
|
6 | 187.50 | 185.00 | 1.00 | 660.00 | 188.68 |
| 2022-10-07 | 2022-10-21 |
ISRG221021P00187500
ISRG221021P00190000
|
7 | 190.00 | 187.50 | 1.20 | 840.000 | 218.49 |
| 2022-10-24 | 2022-11-04 |
ISRG221104P00217500
ISRG221104P00220000
|
6 | 220.00 | 217.50 | 1.05 | 585.000 | 239.53 |
| 2022-11-04 | 2022-11-18 |
ISRG221118P00237500
ISRG221118P00240000
|
7 | 240.00 | 237.50 | 1.15 | 805.000 | 262.11 |
| 2022-11-18 | 2022-12-02 |
ISRG221202P00260000
ISRG221202P00262500
|
6 | 262.50 | 260.00 | 0.95 | 570.000 | 272.25 |
| 2022-12-02 | 2022-12-16 |
ISRG221216P00270000
ISRG221216P00272500
|
6 | 272.50 | 270.00 | 1.05 | -1080.00 | 264.68 |
| 2022-12-19 | 2022-12-30 |
ISRG221230P00257500
ISRG221230P00260000
|
6 | 260.00 | 257.50 | 0.90 | 555.000 | 265.35 |
| 2023-01-03 | 2023-01-20 |
ISRG230120P00265000
ISRG230120P00266670
|
9 | 266.67 | 265.00 | 0.65 | -900.00 | 256.77 |
| 2023-01-23 | 2023-02-03 |
ISRG230203P00252500
ISRG230203P00255000
|
7 | 255.00 | 252.50 | 1.10 | 490.000 | 254.68 |
| 2023-02-03 | 2023-02-17 |
ISRG230217P00252500
ISRG230217P00255000
|
7 | 255.00 | 252.50 | 1.10 | -1015.00 | 238.91 |
| 2023-02-17 | 2023-03-03 |
ISRG230303P00235000
ISRG230303P00237500
|
6 | 237.50 | 235.00 | 0.90 | -915.000 | 234.87 |
| 2023-03-03 | 2023-03-17 |
ISRG230317P00232500
ISRG230317P00235000
|
7 | 235.00 | 232.50 | 1.10 | 805.00 | 237.8 |
| 2023-03-17 | 2023-03-31 |
ISRG230331P00235000
ISRG230331P00237500
|
6 | 237.50 | 235.00 | 0.95 | 540.000 | 255.47 |
| 2023-03-31 | 2023-04-14 |
ISRG230414P00252500
ISRG230414P00255000
|
6 | 255.00 | 252.50 | 1.05 | 1185.000 | 267.02 |
| 2023-04-14 | 2023-04-28 |
ISRG230428P00265000
ISRG230428P00267500
|
6 | 267.50 | 265.00 | 0.95 | 330.000 | 301.22 |
| 2023-04-28 | 2023-05-12 |
ISRG230512P00297500
ISRG230512P00300000
|
6 | 300.00 | 297.50 | 0.90 | 570.000 | 305.27 |
| 2023-05-12 | 2023-05-26 |
ISRG230526P00302500
ISRG230526P00305000
|
6 | 305.00 | 302.50 | 0.95 | 1845.000 | 306.9 |
| 2023-05-30 | 2023-06-16 |
ISRG230616P00305000
ISRG230616P00307500
|
6 | 307.50 | 305.00 | 1.05 | 1230.00 | 329.36 |
| 2023-06-23 | 2023-07-07 |
ISRG230707P00320000
ISRG230707P00325000
|
3 | 325.00 | 320.00 | 1.95 | 585.000 | 331.29 |
| 2023-07-07 | 2023-07-21 |
ISRG230721P00325000
ISRG230721P00330000
|
3 | 330.00 | 325.00 | 2.05 | 615.000 | 336.66 |
| 2023-07-24 | 2023-08-04 |
ISRG230804P00320000
ISRG230804P00322500
|
6 | 322.50 | 320.00 | 1.00 | -480.00 | 309.31 |
| 2023-08-04 | 2023-08-18 |
ISRG230818P00305000
ISRG230818P00310000
|
3 | 310.00 | 305.00 | 2.00 | -1020.00 | 285.95 |
| 2023-08-21 | 2023-09-01 |
ISRG230901P00282500
ISRG230901P00285000
|
6 | 285.00 | 282.50 | 0.90 | -735.000 | 310.41 |
| 2023-09-01 | 2023-09-15 |
ISRG230915P00307500
ISRG230915P00310000
|
6 | 310.00 | 307.50 | 1.05 | -870.00 | 295.54 |
| 2023-09-18 | 2023-09-29 |
ISRG230929P00295000
ISRG230929P00297500
|
6 | 297.50 | 295.00 | 1.05 | -900.00 | 292.29 |
| 2023-09-29 | 2023-10-13 |
ISRG231013P00290000
ISRG231013P00292500
|
7 | 292.50 | 290.00 | 1.10 | -1330.00 | 273.15 |
| 2023-10-13 | 2023-10-27 |
ISRG231027P00272500
ISRG231027P00275000
|
6 | 275.00 | 272.50 | 0.95 | -870.00 | 258.98 |
| 2023-10-27 | 2023-11-10 |
ISRG231110P00257500
ISRG231110P00260000
|
7 | 260.00 | 257.50 | 1.10 | 770.000 | 277.49 |
| 2023-11-10 | 2023-11-24 |
ISRG231124P00275000
ISRG231124P00277500
|
7 | 277.50 | 275.00 | 1.10 | 997.500 | 318.01 |
| 2023-11-24 | 2023-12-08 |
ISRG231208P00310000
ISRG231208P00315000
|
3 | 315.00 | 310.00 | 2.00 | -540.000 | 310.42 |
| 2023-12-08 | 2023-12-22 |
ISRG231222P00307500
ISRG231222P00310000
|
7 | 310.00 | 307.50 | 1.15 | 910.000 | 336.26 |
| 2023-12-22 | 2024-01-05 |
ISRG240105P00332500
ISRG240105P00335000
|
6 | 335.00 | 332.50 | 0.90 | -1020.00 | 322.5 |
| 2024-01-05 | 2024-01-19 |
ISRG240119P00322500
ISRG240119P00323330
|
20 | 323.33 | 322.50 | 0.35 | -1550.000 | 374.82 |
| 2024-01-22 | 2024-02-02 |
ISRG240202P00372500
ISRG240202P00375000
|
7 | 375.00 | 372.50 | 1.15 | -17.500 | 383.77 |
| 2024-02-02 | 2024-02-16 |
ISRG240216P00375000
ISRG240216P00380000
|
3 | 380.00 | 375.00 | 1.70 | -412.500 | 378.63 |
| 2024-02-16 | 2024-03-01 |
ISRG240301P00375000
ISRG240301P00377500
|
6 | 377.50 | 375.00 | 1.05 | 855.000 | 397.9 |
| 2024-03-01 | 2024-03-15 |
ISRG240315P00395000
ISRG240315P00397500
|
7 | 397.50 | 395.00 | 1.20 | 122.500 | 396.28 |
| 2024-03-15 | 2024-03-28 |
ISRG240328P00395000
ISRG240328P00397500
|
7 | 397.50 | 395.00 | 1.20 | 805.00 | 399.09 |
| 2024-04-01 | 2024-04-12 |
ISRG240412P00392500
ISRG240412P00395000
|
7 | 395.00 | 392.50 | 1.15 | -1015.00 | 384.8 |
| 2024-04-16 | 2024-05-03 |
ISRG240503P00377500
ISRG240503P00380000
|
6 | 380.00 | 377.50 | 0.85 | 360.000 | 381.36 |
| 2024-05-03 | 2024-05-17 |
ISRG240517P00380000
ISRG240517P00382500
|
7 | 382.50 | 380.00 | 1.15 | -857.500 | 398.82 |
| 2024-05-17 | 2024-05-31 |
ISRG240531P00392500
ISRG240531P00395000
|
5 | 395.00 | 392.50 | 0.80 | 575.000 | 402.12 |
| 2024-06-03 | 2024-06-14 |
ISRG240614P00400000
ISRG240614P00402500
|
6 | 402.50 | 400.00 | 1.00 | 300.00 | 425.78 |
| 2024-06-14 | 2024-06-28 |
ISRG240628P00422500
ISRG240628P00425000
|
6 | 425.00 | 422.50 | 1.05 | 975.000 | 444.85 |
| 2024-06-28 | 2024-07-12 |
ISRG240712P00442500
ISRG240712P00445000
|
7 | 445.00 | 442.50 | 1.10 | 280.000 | 444.16 |
| 2024-07-12 | 2024-07-26 |
ISRG240726P00442500
ISRG240726P00445000
|
6 | 445.00 | 442.50 | 0.95 | -870.00 | 441.3 |
| 2024-07-29 | 2024-08-09 |
ISRG240809P00435000
ISRG240809P00440000
|
3 | 440.00 | 435.00 | 1.75 | 420.00 | 463.425 |
| 2024-08-09 | 2024-08-23 |
ISRG240823P00460000
ISRG240823P00462500
|
6 | 462.50 | 460.00 | 0.85 | 435.000 | 486.55 |
| 2024-08-23 | 2024-09-06 |
ISRG240906P00480000
ISRG240906P00485000
|
3 | 485.00 | 480.00 | 2.15 | -555.00 | 471.82 |
| 2024-09-06 | 2024-09-20 |
ISRG240920P00467500
ISRG240920P00470000
|
6 | 470.00 | 467.50 | 0.95 | 885.000 | 486.2 |
| 2024-09-23 | 2024-10-04 |
ISRG241004P00487500
ISRG241004P00490000
|
7 | 490.00 | 487.50 | 1.10 | -1680.00 | 481.95 |
| 2024-10-04 | 2024-10-18 |
ISRG241018P00480000
ISRG241018P00482500
|
7 | 482.50 | 480.00 | 1.20 | 630.000 | 521.15 |
| 2024-10-18 | 2024-11-01 |
ISRG241101P00515000
ISRG241101P00520000
|
3 | 520.00 | 515.00 | 1.90 | -1260.00 | 506.34 |
| 2024-11-01 | 2024-11-15 |
ISRG241115P00500000
ISRG241115P00505000
|
3 | 505.00 | 500.00 | 2.00 | 600.000 | 527.61 |
| 2024-11-15 | 2024-11-29 |
ISRG241129P00525000
ISRG241129P00527500
|
7 | 527.50 | 525.00 | 1.15 | 805.000 | 542 |
| 2024-12-03 | 2024-12-20 |
ISRG241220P00535000
ISRG241220P00540000
|
3 | 540.00 | 535.00 | 1.85 | -1110.00 | 524.43 |
| 2024-12-23 | 2025-01-03 |
ISRG250103P00520000
ISRG250103P00525000
|
2 | 525.00 | 520.00 | 1.55 | 280.00 | 535.295 |
| 2025-01-08 | 2025-01-24 |
ISRG250124P00542500
ISRG250124P00545000
|
7 | 545.00 | 542.50 | 1.10 | 770.000 | 584.05 |
| 2025-01-27 | 2025-02-07 |
ISRG250207P00565000
ISRG250207P00570000
|
2 | 570.00 | 565.00 | 1.60 | 575.000 | 582.98 |
| 2025-02-10 | 2025-02-21 |
ISRG250221P00592500
ISRG250221P00595000
|
6 | 595.00 | 592.50 | 1.05 | -900.000 | 591.79 |
| 2025-02-24 | 2025-03-07 |
ISRG250307P00587500
ISRG250307P00590000
|
7 | 590.00 | 587.50 | 1.10 | -1085.00 | 518.26 |
| 2025-03-11 | 2025-03-28 |
ISRG250328P00490000
ISRG250328P00495000
|
3 | 495.00 | 490.00 | 1.80 | -607.500 | 491.84 |
| 2025-04-02 | 2025-04-17 |
ISRG250417P00505000
ISRG250417P00507500
|
6 | 507.50 | 505.00 | 1.00 | -1170.00 | 482.74 |
| 2025-04-17 | 2025-05-02 |
ISRG250502P00480000
ISRG250502P00485000
|
3 | 485.00 | 480.00 | 2.00 | 427.500 | 529.42 |
| 2025-05-02 | 2025-05-19 |
ISRG250516P00525000
ISRG250516P00530000
|
3 | 530.00 | 525.00 | 2.10 | 0 | 563.6 |
| 2025-05-29 | 2025-06-13 |
ISRG250613P00555000
ISRG250613P00557500
|
7 | 557.50 | 555.00 | 1.10 | -595.00 | 512.18 |
| 2025-06-13 | 2025-06-27 |
ISRG250627P00510000
ISRG250627P00512500
|
6 | 512.50 | 510.00 | 1.05 | -120.00 | 533.71 |
| 2025-06-27 | 2025-07-11 |
ISRG250711P00532500
ISRG250711P00535000
|
7 | 535.00 | 532.50 | 1.10 | -735.00 | 512.06 |
| 2025-07-11 | 2025-07-25 |
ISRG250725P00512500
ISRG250725P00515000
|
6 | 515.00 | 512.50 | 1.00 | -1050.00 | 495.86 |
| 2025-07-25 | 2025-08-08 |
ISRG250808P00492500
ISRG250808P00495000
|
6 | 495.00 | 492.50 | 1.00 | -900.00 | 470.08 |