| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-04 | 2008-08-11 |
ISRG080816P00290000
ISRG080816P00300000
|
1 | 300.00 | 290.00 | 4.15 | 250.00 | 299.1702 |
| 2009-08-07 | 2009-08-14 |
ISRG090822P00220000
ISRG090822P00230000
|
1 | 230.00 | 220.00 | 4.00 | -140.00 | 230.7401 |
| 2010-05-05 | 2010-05-12 |
ISRG100522P00330000
ISRG100522P00340000
|
1 | 340.00 | 330.00 | 3.05 | 185.00 | 321.0804 |
| 2010-06-07 | 2010-06-14 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 3.50 | 157.500 | 349.9003 |
| 2010-06-30 | 2010-07-07 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 3.30 | 157.500 | 324.6105 |
| 2010-08-05 | 2010-08-12 |
ISRG100821P00320000
ISRG100821P00330000
|
1 | 330.00 | 320.00 | 2.91 | -416.500 | 293.5002 |
| 2010-09-01 | 2010-09-08 |
ISRG100918P00260000
ISRG100918P00270000
|
1 | 270.00 | 260.00 | 3.20 | 170.00 | 295.7703 |
| 2010-09-29 | 2010-10-06 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 2.775 | 168.500 | 279.8103 |
| 2010-11-03 | 2010-11-10 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 3.65 | 222.500 | 247.5003 |
| 2010-12-07 | 2010-12-14 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 3.20 | 65.00 | 265.7604 |
| 2011-01-05 | 2011-01-12 |
ISRG110122P00260000
ISRG110122P00270000
|
1 | 270.00 | 260.00 | 3.95 | 134.00 | 326.5803 |
| 2011-02-02 | 2011-02-09 |
ISRG110219P00310000
ISRG110219P00320000
|
1 | 320.00 | 310.00 | 2.525 | 170.000 | 340.9204 |
| 2011-03-02 | 2011-03-09 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.45 | 197.500 | 316.9002 |
| 2011-03-31 | 2011-04-07 |
ISRG110416P00320000
ISRG110416P00330000
|
1 | 330.00 | 320.00 | 3.00 | 282.500 | 360.3604 |
| 2011-05-10 | 2011-05-17 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 3.575 | -332.500 | 348.2602 |
| 2011-06-30 | 2011-07-07 |
ISRG110716P00360000
ISRG110716P00370000
|
1 | 370.00 | 360.00 | 3.225 | -67.500 | 358.7905 |
| 2011-08-03 | 2011-08-10 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 4.15 | -550.00 | 329.4903 |
| 2011-08-31 | 2011-09-07 |
ISRG110917P00370000
ISRG110917P00380000
|
1 | 380.00 | 370.00 | 3.45 | 110.00 | 390.5404 |
| 2011-10-05 | 2011-10-12 |
ISRG111022P00360000
ISRG111022P00365000
|
3 | 365.00 | 360.00 | 2.00 | 180.00 | 415.6306 |
| 2011-11-02 | 2011-11-09 |
ISRG111119P00410000
ISRG111119P00420000
|
1 | 420.00 | 410.00 | 3.15 | 65.00 | 423.0604 |
| 2011-11-30 | 2011-12-07 |
ISRG111217P00430000
ISRG111217P00435000
|
3 | 435.00 | 430.00 | 2.00 | 90.00 | 432.1205 |
| 2012-01-04 | 2012-01-11 |
ISRG120121P00450000
ISRG120121P00460000
|
1 | 460.00 | 450.00 | 3.75 | -85.00 | 445.6805 |
| 2012-02-01 | 2012-02-08 |
ISRG120218P00455000
ISRG120218P00460000
|
3 | 460.00 | 455.00 | 1.80 | 495.00 | 505.9907 |
| 2012-02-29 | 2012-03-07 |
ISRG120317P00505000
ISRG120317P00510000
|
3 | 510.00 | 505.00 | 1.95 | -75.00 | 529.7406 |
| 2012-04-04 | 2012-04-11 |
ISRG120421P00530000
ISRG120421P00540000
|
1 | 540.00 | 530.00 | 4.175 | -27.500 | 576.5706 |
| 2012-05-02 | 2012-05-09 |
ISRG120519P00580000
ISRG120519P00585000
|
3 | 585.00 | 580.00 | 2.20 | -615.00 | 511.2404 |
| 2012-05-30 | 2012-06-06 |
ISRG120616P00525000
ISRG120616P00530000
|
3 | 530.00 | 525.00 | 2.05 | 105.00 | 531.6555 |
| 2012-07-05 | 2012-07-12 |
ISRG120721P00550000
ISRG120721P00560000
|
1 | 560.00 | 550.00 | 4.30 | -250.00 | 498.5006 |
| 2012-08-01 | 2012-08-08 |
ISRG120818P00470000
ISRG120818P00475000
|
3 | 475.00 | 470.00 | 1.95 | 510.00 | 511.7306 |
| 2012-09-05 | 2012-09-12 |
ISRG120922P00480000
ISRG120922P00485000
|
3 | 485.00 | 480.00 | 1.95 | -30.00 | 517.7606 |
| 2012-10-03 | 2012-10-10 |
ISRG121020P00505000
ISRG121020P00510000
|
3 | 510.00 | 505.00 | 2.15 | -195.00 | 538.3506 |
| 2012-10-31 | 2012-11-07 |
ISRG121117P00535000
ISRG121117P00540000
|
3 | 540.00 | 535.00 | 2.30 | -45.00 | 533.9205 |
| 2012-12-05 | 2012-12-12 |
ISRG121222P00510000
ISRG121222P00515000
|
3 | 515.00 | 510.00 | 2.100 | 487.500 | 496.7606 |
| 2013-01-02 | 2013-01-09 |
ISRG130119P00490000
ISRG130119P00495000
|
3 | 495.00 | 490.00 | 2.20 | 337.500 | 508.3304 |
| 2013-01-30 | 2013-02-06 |
ISRG130216P00565000
ISRG130216P00570000
|
3 | 570.00 | 565.00 | 2.10 | 15.00 | 569.2107 |
| 2013-02-27 | 2013-03-06 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 1.90 | -1050.00 | 459.4367 |
| 2013-04-03 | 2013-04-10 |
ISRG130420P00495000
ISRG130420P00500000
|
3 | 500.00 | 495.00 | 2.35 | -30.00 | 484.7507 |
| 2013-05-01 | 2013-05-08 |
ISRG130518P00485000
ISRG130518P00490000
|
3 | 490.00 | 485.00 | 2.15 | -15.00 | 484.0007 |
| 2013-06-05 | 2013-06-12 |
ISRG130622P00495000
ISRG130622P00500000
|
3 | 500.00 | 495.00 | 2.10 | -195.00 | 502.8806 |
| 2013-07-03 | 2013-07-10 |
ISRG130720P00495000
ISRG130720P00500000
|
3 | 500.00 | 495.00 | 2.20 | -870.00 | 392.6656 |
| 2013-07-10 | 2013-07-17 |
ISRG130726P00410000
ISRG130726P00420000
|
1 | 420.00 | 410.00 | 4.05 | -80.00 | 382.2904 |
| 2013-07-18 | 2013-07-25 |
ISRG130802P00415000
ISRG130802P00420000
|
3 | 420.00 | 415.00 | 2.40 | -810.00 | 393.6505 |
| 2013-07-25 | 2013-08-01 |
ISRG130809P00370000
ISRG130809P00375000
|
3 | 375.00 | 370.00 | 2.25 | 472.500 | 391.8706 |
| 2013-08-01 | 2013-08-08 |
ISRG130817P00385000
ISRG130817P00390000
|
3 | 390.00 | 385.00 | 2.10 | 105.00 | 378.3304 |
| 2013-08-08 | 2013-08-15 |
ISRG130823P00390000
ISRG130823P00395000
|
3 | 395.00 | 390.00 | 2.45 | -315.00 | 390.0904 |
| 2013-08-15 | 2013-08-22 |
ISRG130830P00375000
ISRG130830P00380000
|
3 | 380.00 | 375.00 | 2.00 | 307.500 | 386.5204 |
| 2013-08-22 | 2013-08-29 |
ISRG130906P00385000
ISRG130906P00390000
|
3 | 390.00 | 385.00 | 2.15 | -247.500 | 384.6904 |
| 2013-08-29 | 2013-09-05 |
ISRG130913P00380000
ISRG130913P00385000
|
3 | 385.00 | 380.00 | 2.20 | 30.00 | 375.0004 |
| 2013-09-05 | 2013-09-12 |
ISRG130921P00375000
ISRG130921P00380000
|
2 | 380.00 | 375.00 | 1.625 | -305.000 | 374.6905 |
| 2013-09-12 | 2013-09-19 |
ISRG130927P00365000
ISRG130927P00370000
|
3 | 370.00 | 365.00 | 1.75 | -52.500 | 367.4605 |
| 2013-09-19 | 2013-09-26 |
ISRG131004P00365000
ISRG131004P00370000
|
3 | 370.00 | 365.00 | 2.35 | 45.00 | 364.2805 |
| 2013-09-26 | 2013-10-03 |
ISRG131011P00360000
ISRG131011P00365000
|
3 | 365.00 | 360.00 | 1.95 | -240.00 | 390.1804 |
| 2013-10-03 | 2013-10-10 |
ISRG131019P00355000
ISRG131019P00360000
|
3 | 360.00 | 355.00 | 2.30 | 375.00 | 376.5244 |
| 2013-10-10 | 2013-10-17 |
ISRG131025P00380000
ISRG131025P00385000
|
3 | 385.00 | 380.00 | 2.10 | 150.00 | 369.1303 |
| 2013-10-18 | 2013-10-25 |
ISRG131101P00370000
ISRG131101P00375000
|
3 | 375.00 | 370.00 | 2.30 | -217.500 | 372.0304 |
| 2013-10-25 | 2013-11-01 |
ISRG131108P00360000
ISRG131108P00365000
|
2 | 365.00 | 360.00 | 1.625 | 90.000 | 389.8303 |
| 2013-11-01 | 2013-11-08 |
ISRG131116P00365000
ISRG131116P00370000
|
3 | 370.00 | 365.00 | 1.95 | 525.000 | 394.4404 |
| 2013-11-08 | 2013-11-15 |
ISRG131122P00385000
ISRG131122P00390000
|
3 | 390.00 | 385.00 | 2.20 | 255.00 | 389.7103 |
| 2013-11-15 | 2013-11-22 |
ISRG131129P00385000
ISRG131129P00390000
|
2 | 390.00 | 385.00 | 1.60 | -65.000 | 376.9003 |
| 2013-11-22 | 2013-11-29 |
ISRG131206P00380000
ISRG131206P00385000
|
2 | 385.00 | 380.00 | 1.50 | -450.00 | 377.3803 |
| 2013-11-29 | 2013-12-06 |
ISRG131213P00370000
ISRG131213P00375000
|
3 | 375.00 | 370.00 | 1.75 | 187.500 | 362.9404 |
| 2013-12-06 | 2013-12-13 |
ISRG131221P00370000
ISRG131221P00375000
|
3 | 375.00 | 370.00 | 1.75 | -585.00 | 364.3504 |
| 2013-12-13 | 2013-12-20 |
ISRG131227P00355000
ISRG131227P00360000
|
3 | 360.00 | 355.00 | 1.75 | 204.000 | 379.9903 |
| 2013-12-23 | 2013-12-30 |
ISRG140103P00365000
ISRG140103P00370000
|
2 | 370.00 | 365.00 | 1.625 | 302.000 | 373.4605 |
| 2013-12-30 | 2014-01-06 |
ISRG140110P00375000
ISRG140110P00380000
|
2 | 380.00 | 375.00 | 1.475 | -445.000 | 420.1504 |
| 2014-01-06 | 2014-01-13 |
ISRG140118P00365000
ISRG140118P00370000
|
3 | 370.00 | 365.00 | 2.125 | 495.000 | 430.1404 |
| 2014-01-13 | 2014-01-21 |
ISRG140124P00390000
ISRG140124P00395000
|
3 | 395.00 | 390.00 | 2.40 | 517.500 | 410.7604 |
| 2014-01-21 | 2014-01-28 |
ISRG140207P00435000
ISRG140207P00440000
|
3 | 440.00 | 435.00 | 2.35 | -690.00 | 417.6805 |
| 2014-01-28 | 2014-02-04 |
ISRG140214P00407500
ISRG140214P00410000
|
7 | 410.00 | 407.50 | 1.10 | 0.00 | 438.8306 |
| 2014-02-05 | 2014-02-12 |
ISRG140222P00410000
ISRG140222P00415000
|
3 | 415.00 | 410.00 | 2.15 | 570.00 | 435.1904 |
| 2014-02-12 | 2014-02-19 |
ISRG140228P00430000
ISRG140228P00435000
|
3 | 435.00 | 430.00 | 2.00 | 120.00 | 444.8306 |
| 2014-02-19 | 2014-02-26 |
ISRG140307P00437500
ISRG140307P00440000
|
7 | 440.00 | 437.50 | 1.20 | -70.00 | 443.9807 |
| 2014-02-26 | 2014-03-05 |
ISRG140314P00435000
ISRG140314P00437500
|
6 | 437.50 | 435.00 | 0.90 | 330.00 | 423.0706 |
| 2014-03-05 | 2014-03-12 |
ISRG140322P00440000
ISRG140322P00445000
|
3 | 445.00 | 440.00 | 2.40 | -502.500 | 428.8906 |
| 2014-03-14 | 2014-03-21 |
ISRG140328P00417500
ISRG140328P00420000
|
7 | 420.00 | 417.50 | 1.10 | 402.500 | 434.9906 |
| 2014-03-21 | 2014-03-28 |
ISRG140404P00425000
ISRG140404P00427500
|
7 | 427.50 | 425.00 | 1.15 | 595.00 | 505.5206 |
| 2014-03-31 | 2014-04-07 |
ISRG140411P00435000
ISRG140411P00437500
|
6 | 437.50 | 435.00 | 0.95 | 690.00 | 439.6304 |
| 2014-04-07 | 2014-04-14 |
ISRG140419P00490000
ISRG140419P00495000
|
3 | 495.00 | 490.00 | 2.05 | -870.00 | 411.9904 |
| 2014-04-15 | 2014-04-22 |
ISRG140502P00415000
ISRG140502P00417500
|
7 | 417.50 | 415.00 | 1.10 | 210.00 | 363.5905 |
| 2014-04-22 | 2014-04-29 |
ISRG140509P00420000
ISRG140509P00422500
|
7 | 422.50 | 420.00 | 1.10 | -1645.00 | 353.0602 |
| 2014-04-30 | 2014-05-07 |
ISRG140517P00355000
ISRG140517P00360000
|
3 | 360.00 | 355.00 | 2.125 | -285.000 | 374.0905 |
| 2014-05-12 | 2014-05-19 |
ISRG140523P00362500
ISRG140523P00365000
|
7 | 365.00 | 362.50 | 1.10 | 262.500 | 363.8605 |
| 2014-05-20 | 2014-05-27 |
ISRG140606P00360000
ISRG140606P00362500
|
6 | 362.50 | 360.00 | 1.05 | 210.00 | 371.2603 |
| 2014-05-28 | 2014-06-04 |
ISRG140613P00362500
ISRG140613P00365000
|
7 | 365.00 | 362.50 | 1.225 | 52.500 | 396.8206 |
| 2014-06-05 | 2014-06-12 |
ISRG140621P00365000
ISRG140621P00370000
|
3 | 370.00 | 365.00 | 2.40 | 487.500 | 404.1505 |
| 2014-06-12 | 2014-06-19 |
ISRG140627P00387500
ISRG140627P00390000
|
6 | 390.00 | 387.50 | 0.95 | 150.00 | 423.4003 |
| 2014-06-19 | 2014-06-26 |
ISRG140703P00400000
ISRG140703P00402500
|
6 | 402.50 | 400.00 | 1.00 | -210.00 | 404.0404 |
| 2014-06-26 | 2014-07-03 |
ISRG140711P00405000
ISRG140711P00410000
|
3 | 410.00 | 405.00 | 2.10 | -240.00 | 389.2405 |
| 2014-07-09 | 2014-07-16 |
ISRG140725P00385000
ISRG140725P00387500
|
6 | 387.50 | 385.00 | 1.05 | -270.00 | 469.7006 |
| 2014-07-16 | 2014-07-23 |
ISRG140801P00380000
ISRG140801P00382500
|
6 | 382.50 | 380.00 | 0.85 | 510.00 | 453.1706 |
| 2014-07-23 | 2014-07-30 |
ISRG140808P00455000
ISRG140808P00460000
|
3 | 460.00 | 455.00 | 1.90 | 120.00 | 444.0305 |
| 2014-07-30 | 2014-08-06 |
ISRG140816P00460000
ISRG140816P00465000
|
3 | 465.00 | 460.00 | 2.15 | -510.00 | 459.1406 |
| 2014-08-08 | 2014-08-15 |
ISRG140822P00440000
ISRG140822P00442500
|
7 | 442.50 | 440.00 | 1.20 | 560.00 | 471.7406 |
| 2014-08-15 | 2014-08-22 |
ISRG140829P00450000
ISRG140829P00455000
|
3 | 455.00 | 450.00 | 2.25 | 615.000 | 470.0105 |
| 2014-08-22 | 2014-08-29 |
ISRG140905P00467500
ISRG140905P00470000
|
6 | 470.00 | 467.50 | 0.95 | -120.00 | 465.3806 |
| 2014-08-29 | 2014-09-05 |
ISRG140912P00467500
ISRG140912P00470000
|
6 | 470.00 | 467.50 | 0.85 | -240.00 | 480.7304 |
| 2014-09-15 | 2014-09-23 |
ISRG140926P00465000
ISRG140926P00467500
|
7 | 467.50 | 465.00 | 1.10 | -595.00 | 460.3004 |
| 2014-09-24 | 2014-10-01 |
ISRG141010P00462500
ISRG141010P00465000
|
7 | 465.00 | 462.50 | 1.20 | 105.00 | 470.0504 |
| 2014-10-02 | 2014-10-09 |
ISRG141018P00465000
ISRG141018P00470000
|
3 | 470.00 | 465.00 | 2.35 | 180.00 | 470.2406 |
| 2014-10-23 | 2014-10-30 |
ISRG141107P00482500
ISRG141107P00485000
|
7 | 485.00 | 482.50 | 1.20 | 140.00 | 500.0207 |
| 2014-11-05 | 2014-11-12 |
ISRG141122P00500000
ISRG141122P00505000
|
3 | 505.00 | 500.00 | 1.90 | 82.500 | 515.4305 |
| 2014-11-14 | 2014-11-21 |
ISRG141128P00510000
ISRG141128P00512500
|
6 | 512.50 | 510.00 | 1.00 | 60.00 | 517.7705 |
| 2014-11-24 | 2014-12-01 |
ISRG141205P00517500
ISRG141205P00520000
|
7 | 520.00 | 517.50 | 1.10 | -420.00 | 508.8656 |
| 2014-12-05 | 2014-12-12 |
ISRG141220P00505000
ISRG141220P00507500
|
6 | 507.50 | 505.00 | 1.05 | -240.00 | 531.9606 |
| 2014-12-12 | 2014-12-19 |
ISRG141226P00500000
ISRG141226P00502500
|
6 | 502.50 | 500.00 | 0.85 | 465.000 | 531.2406 |
| 2014-12-19 | 2014-12-26 |
ISRG150102P00527500
ISRG150102P00530000
|
6 | 530.00 | 527.50 | 1.05 | 60.00 | 525.5705 |
| 2014-12-29 | 2015-01-05 |
ISRG150109P00527500
ISRG150109P00530000
|
7 | 530.00 | 527.50 | 1.15 | -1015.00 | 520.8704 |
| 2015-01-12 | 2015-01-20 |
ISRG150123P00525000
ISRG150123P00527500
|
7 | 527.50 | 525.00 | 1.10 | -595.00 | 517.5707 |
| 2015-01-20 | 2015-01-27 |
ISRG150206P00520000
ISRG150206P00522500
|
7 | 522.50 | 520.00 | 1.20 | -140.00 | 512.2706 |
| 2015-01-27 | 2015-02-03 |
ISRG150213P00505000
ISRG150213P00507500
|
6 | 507.50 | 505.00 | 1.025 | -135.000 | 510.7307 |
| 2015-02-03 | 2015-02-10 |
ISRG150220P00505000
ISRG150220P00507500
|
7 | 507.50 | 505.00 | 1.20 | -315.00 | 513.3107 |
| 2015-02-10 | 2015-02-17 |
ISRG150227P00497500
ISRG150227P00500000
|
7 | 500.00 | 497.50 | 1.10 | 472.500 | 500.0006 |
| 2015-02-17 | 2015-02-24 |
ISRG150306P00510000
ISRG150306P00512500
|
7 | 512.50 | 510.00 | 1.15 | 105.00 | 494.0405 |
| 2015-02-25 | 2015-03-04 |
ISRG150313P00505000
ISRG150313P00507500
|
7 | 507.50 | 505.00 | 1.20 | -105.00 | 493.4507 |
| 2015-03-04 | 2015-03-11 |
ISRG150320P00497500
ISRG150320P00500000
|
7 | 500.00 | 497.50 | 1.20 | -245.00 | 509.0306 |
| 2015-03-11 | 2015-03-18 |
ISRG150327P00490000
ISRG150327P00492500
|
6 | 492.50 | 490.00 | 1.00 | 375.000 | 497.2505 |
| 2015-03-19 | 2015-03-26 |
ISRG150402P00505000
ISRG150402P00507500
|
6 | 507.50 | 505.00 | 1.05 | -480.00 | 508.2905 |
| 2015-03-26 | 2015-04-02 |
ISRG150410P00495000
ISRG150410P00497500
|
7 | 497.50 | 495.00 | 1.10 | 385.00 | 530.3604 |
| 2015-04-02 | 2015-04-09 |
ISRG150417P00505000
ISRG150417P00507500
|
7 | 507.50 | 505.00 | 1.10 | -122.500 | 540.7005 |
| 2015-04-09 | 2015-04-16 |
ISRG150424P00512500
ISRG150424P00515000
|
7 | 515.00 | 512.50 | 1.20 | 490.00 | 505.9205 |
| 2015-04-16 | 2015-04-23 |
ISRG150501P00537500
ISRG150501P00540000
|
7 | 540.00 | 537.50 | 1.15 | -875.00 | 497.9606 |
| 2015-04-23 | 2015-04-30 |
ISRG150508P00510000
ISRG150508P00512500
|
7 | 512.50 | 510.00 | 1.20 | -542.500 | 494.3204 |
| 2015-04-30 | 2015-05-07 |
ISRG150515P00492500
ISRG150515P00495000
|
7 | 495.00 | 492.50 | 1.20 | -175.00 | 503.6606 |
| 2015-05-07 | 2015-05-14 |
ISRG150522P00485000
ISRG150522P00487500
|
6 | 487.50 | 485.00 | 1.00 | 345.000 | 495.2705 |
| 2015-05-19 | 2015-05-26 |
ISRG150605P00500000
ISRG150605P00502500
|
6 | 502.50 | 500.00 | 1.00 | -720.00 | 495.0806 |
| 2015-05-27 | 2015-06-03 |
ISRG150612P00490000
ISRG150612P00492500
|
7 | 492.50 | 490.00 | 1.15 | 122.500 | 495.6605 |
| 2015-06-03 | 2015-06-10 |
ISRG150619P00497500
ISRG150619P00500000
|
7 | 500.00 | 497.50 | 1.20 | 315.00 | 494.7506 |
| 2015-06-10 | 2015-06-17 |
ISRG150626P00500000
ISRG150626P00502500
|
7 | 502.50 | 500.00 | 1.10 | -770.00 | 497.1506 |
| 2015-06-18 | 2015-06-25 |
ISRG150702P00492500
ISRG150702P00495000
|
7 | 495.00 | 492.50 | 1.20 | 35.00 | 486.2906 |
| 2015-06-29 | 2015-07-06 |
ISRG150710P00480000
ISRG150710P00482500
|
7 | 482.50 | 480.00 | 1.10 | -525.00 | 487.8707 |
| 2015-07-09 | 2015-07-16 |
ISRG150724P00480000
ISRG150724P00482500
|
7 | 482.50 | 480.00 | 1.15 | 140.00 | 546.0807 |
| 2015-07-16 | 2015-07-23 |
ISRG150731P00487500
ISRG150731P00490000
|
7 | 490.00 | 487.50 | 1.15 | 1260.000 | 533.1705 |
| 2015-07-23 | 2015-07-30 |
ISRG150807P00545000
ISRG150807P00550000
|
2 | 550.00 | 545.00 | 1.60 | -330.00 | 532.9905 |
| 2015-07-30 | 2015-08-06 |
ISRG150814P00537500
ISRG150814P00540000
|
7 | 540.00 | 537.50 | 1.10 | -700.00 | 529.8705 |
| 2015-08-06 | 2015-08-13 |
ISRG150821P00520000
ISRG150821P00522500
|
7 | 522.50 | 520.00 | 1.10 | 105.00 | 506.8406 |
| 2015-08-13 | 2015-08-20 |
ISRG150828P00525000
ISRG150828P00527500
|
6 | 527.50 | 525.00 | 1.05 | -510.00 | 514.2404 |
| 2015-08-20 | 2015-08-27 |
ISRG150904P00510000
ISRG150904P00512500
|
7 | 512.50 | 510.00 | 1.10 | 210.00 | 508.4006 |
| 2015-08-28 | 2015-09-04 |
ISRG150911P00512500
ISRG150911P00515000
|
7 | 515.00 | 512.50 | 1.20 | -245.00 | 515.3006 |
| 2015-09-04 | 2015-09-11 |
ISRG150918P00505000
ISRG150918P00507500
|
7 | 507.50 | 505.00 | 1.10 | 315.00 | 511.4606 |
| 2015-09-11 | 2015-09-18 |
ISRG150925P00512500
ISRG150925P00515000
|
7 | 515.00 | 512.50 | 1.20 | -105.00 | 475.9106 |
| 2015-09-21 | 2015-09-28 |
ISRG151002P00502500
ISRG151002P00505000
|
7 | 505.00 | 502.50 | 1.15 | -910.00 | 464.8703 |
| 2015-09-28 | 2015-10-05 |
ISRG151009P00455000
ISRG151009P00460000
|
3 | 460.00 | 455.00 | 2.15 | 240.000 | 469.6505 |
| 2015-10-07 | 2015-10-14 |
ISRG151023P00465000
ISRG151023P00467500
|
6 | 467.50 | 465.00 | 0.85 | -480.00 | 500.0306 |
| 2015-10-19 | 2015-10-26 |
ISRG151030P00477500
ISRG151030P00480000
|
7 | 480.00 | 477.50 | 1.15 | 584.500 | 496.6004 |
| 2015-10-26 | 2015-11-02 |
ISRG151106P00492500
ISRG151106P00495000
|
7 | 495.00 | 492.50 | 1.15 | 210.00 | 500.9606 |
| 2015-11-02 | 2015-11-09 |
ISRG151113P00497500
ISRG151113P00500000
|
6 | 500.00 | 497.50 | 0.90 | -315.000 | 498.7907 |
| 2015-11-09 | 2015-11-16 |
ISRG151120P00495000
ISRG151120P00497500
|
7 | 497.50 | 495.00 | 1.10 | 245.00 | 516.5705 |
| 2015-11-16 | 2015-11-23 |
ISRG151127P00497500
ISRG151127P00500000
|
6 | 500.00 | 497.50 | 0.85 | 456.000 | 519.2405 |
| 2015-11-24 | 2015-12-01 |
ISRG151211P00512500
ISRG151211P00515000
|
6 | 515.00 | 512.50 | 0.85 | 180.00 | 523.4705 |
| 2015-12-01 | 2015-12-08 |
ISRG151218P00520000
ISRG151218P00522500
|
7 | 522.50 | 520.00 | 1.15 | -420.00 | 534.1806 |
| 2015-12-08 | 2015-12-15 |
ISRG151224P00510000
ISRG151224P00512500
|
6 | 512.50 | 510.00 | 0.90 | 525.000 | 547.4505 |
| 2015-12-16 | 2015-12-23 |
ISRG151231P00537500
ISRG151231P00540000
|
6 | 540.00 | 537.50 | 0.90 | 165.000 | 546.1605 |
| 2015-12-28 | 2016-01-04 |
ISRG160108P00545000
ISRG160108P00547500
|
7 | 547.50 | 545.00 | 1.10 | -35.00 | 536.5407 |
| 2016-01-04 | 2016-01-11 |
ISRG160115P00545000
ISRG160115P00547500
|
6 | 547.50 | 545.00 | 0.90 | -360.00 | 557.2506 |
| 2016-01-11 | 2016-01-19 |
ISRG160122P00537500
ISRG160122P00540000
|
6 | 540.00 | 537.50 | 0.925 | 45.000 | 566.1108 |
| 2016-01-20 | 2016-01-27 |
ISRG160205P00552500
ISRG160205P00555000
|
6 | 555.00 | 552.50 | 0.90 | -750.00 | 536.2407 |
| 2016-01-27 | 2016-02-03 |
ISRG160212P00530000
ISRG160212P00532500
|
7 | 532.50 | 530.00 | 1.15 | 420.00 | 531.2805 |
| 2016-02-03 | 2016-02-10 |
ISRG160219P00542500
ISRG160219P00545000
|
7 | 545.00 | 542.50 | 1.15 | -560.00 | 546.3405 |
| 2016-02-10 | 2016-02-17 |
ISRG160226P00522500
ISRG160226P00525000
|
6 | 525.00 | 522.50 | 0.85 | 195.000 | 567.4707 |
| 2016-02-19 | 2016-02-26 |
ISRG160304P00542500
ISRG160304P00545000
|
6 | 545.00 | 542.50 | 1.05 | 480.00 | 570.6507 |
| 2016-02-29 | 2016-03-07 |
ISRG160311P00560000
ISRG160311P00562500
|
7 | 562.50 | 560.00 | 1.20 | 525.00 | 580.4505 |
| 2016-03-10 | 2016-03-17 |
ISRG160324P00570000
ISRG160324P00572500
|
6 | 572.50 | 570.00 | 1.05 | -630.00 | 583.3104 |
| 2016-03-17 | 2016-03-24 |
ISRG160401P00557500
ISRG160401P00560000
|
7 | 560.00 | 557.50 | 1.15 | 595.00 | 606.5007 |
| 2016-03-24 | 2016-03-31 |
ISRG160408P00580000
ISRG160408P00582500
|
6 | 582.50 | 580.00 | 0.90 | 330.000 | 619.7706 |
| 2016-03-31 | 2016-04-07 |
ISRG160415P00597500
ISRG160415P00600000
|
6 | 600.00 | 597.50 | 1.05 | 315.000 | 624.2206 |
| 2016-04-07 | 2016-04-14 |
ISRG160422P00612500
ISRG160422P00615000
|
7 | 615.00 | 612.50 | 1.20 | 350.00 | 638.1508 |
| 2016-04-14 | 2016-04-21 |
ISRG160429P00620000
ISRG160429P00625000
|
3 | 625.00 | 620.00 | 2.000 | 330.000 | 626.3608 |
| 2016-04-22 | 2016-04-29 |
ISRG160506P00632500
ISRG160506P00635000
|
6 | 635.00 | 632.50 | 0.90 | -510.00 | 618.9606 |
| 2016-05-03 | 2016-05-10 |
ISRG160520P00615000
ISRG160520P00617500
|
6 | 617.50 | 615.00 | 1.05 | 120.000 | 632.5807 |
| 2016-05-10 | 2016-05-17 |
ISRG160527P00622500
ISRG160527P00625000
|
7 | 625.00 | 622.50 | 1.10 | -315.00 | 636.6508 |
| 2016-05-18 | 2016-05-25 |
ISRG160603P00622500
ISRG160603P00625000
|
6 | 625.00 | 622.50 | 0.85 | 330.00 | 636.8407 |
| 2016-05-25 | 2016-06-01 |
ISRG160610P00640000
ISRG160610P00642500
|
7 | 642.50 | 640.00 | 1.15 | -210.00 | 641.5906 |
| 2016-06-01 | 2016-06-08 |
ISRG160617P00635000
ISRG160617P00637500
|
6 | 637.50 | 635.00 | 1.05 | 120.00 | 641.7406 |
| 2016-06-09 | 2016-06-16 |
ISRG160624P00645000
ISRG160624P00647500
|
7 | 647.50 | 645.00 | 1.075 | -192.500 | 644.8207 |
| 2016-06-16 | 2016-06-23 |
ISRG160701P00640000
ISRG160701P00642500
|
7 | 642.50 | 640.00 | 1.20 | 577.500 | 666.3109 |
| 2016-06-23 | 2016-06-30 |
ISRG160708P00657500
ISRG160708P00660000
|
6 | 660.00 | 657.50 | 0.925 | 45.000 | 678.8407 |
| 2016-06-30 | 2016-07-07 |
ISRG160715P00657500
ISRG160715P00660000
|
7 | 660.00 | 657.50 | 1.10 | 245.000 | 670.3807 |
| 2016-07-07 | 2016-07-14 |
ISRG160722P00672500
ISRG160722P00675000
|
7 | 675.00 | 672.50 | 1.075 | -455.000 | 689.3707 |
| 2016-07-21 | 2016-07-28 |
ISRG160805P00687500
ISRG160805P00690000
|
7 | 690.00 | 687.50 | 1.200 | 52.500 | 693.3307 |
| 2016-07-28 | 2016-08-04 |
ISRG160812P00687500
ISRG160812P00690000
|
6 | 690.00 | 687.50 | 1.025 | 54.000 | 690.9208 |
| 2016-08-04 | 2016-08-11 |
ISRG160819P00690000
ISRG160819P00692500
|
6 | 692.50 | 690.00 | 1.05 | 180.00 | 687.6709 |
| 2016-08-11 | 2016-08-18 |
ISRG160826P00692500
ISRG160826P00695000
|
6 | 695.00 | 692.50 | 1.05 | -465.000 | 685.2907 |
| 2016-08-18 | 2016-08-25 |
ISRG160902P00682500
ISRG160902P00685000
|
6 | 685.00 | 682.50 | 0.975 | 45.000 | 688.3708 |
| 2016-08-25 | 2016-09-01 |
ISRG160909P00682500
ISRG160909P00685000
|
7 | 685.00 | 682.50 | 1.10 | 245.000 | 676.2208 |
| 2016-09-01 | 2016-09-08 |
ISRG160916P00687500
ISRG160916P00690000
|
6 | 690.00 | 687.50 | 1.05 | 270.00 | 686.3707 |
| 2016-09-09 | 2016-09-16 |
ISRG160923P00672500
ISRG160923P00675000
|
6 | 675.00 | 672.50 | 0.85 | 240.00 | 710.2207 |
| 2016-09-16 | 2016-09-23 |
ISRG160930P00682500
ISRG160930P00685000
|
7 | 685.00 | 682.50 | 1.175 | 752.500 | 724.8308 |
| 2016-09-23 | 2016-09-30 |
ISRG161007P00707500
ISRG161007P00710000
|
6 | 710.00 | 707.50 | 1.05 | 435.000 | 718.0408 |
| 2016-10-03 | 2016-10-10 |
ISRG161014P00715000
ISRG161014P00717500
|
7 | 717.50 | 715.00 | 1.15 | 455.000 | 714.9109 |
| 2016-10-10 | 2016-10-17 |
ISRG161021P00720000
ISRG161021P00725000
|
3 | 725.00 | 720.00 | 2.25 | -360.00 | 678.0208 |
| 2016-10-21 | 2016-10-28 |
ISRG161104P00675000
ISRG161104P00677500
|
6 | 677.50 | 675.00 | 0.85 | -780.00 | 671.4208 |
| 2016-10-28 | 2016-11-04 |
ISRG161111P00662500
ISRG161111P00665000
|
6 | 665.00 | 662.50 | 0.85 | 30.00 | 621.7608 |
| 2016-11-04 | 2016-11-11 |
ISRG161118P00667500
ISRG161118P00670000
|
7 | 670.00 | 667.50 | 1.10 | -875.00 | 654.8908 |
| 2016-11-11 | 2016-11-18 |
ISRG161125P00620000
ISRG161125P00622500
|
7 | 622.50 | 620.00 | 1.075 | 770.000 | 656.5108 |
| 2016-11-18 | 2016-11-25 |
ISRG161202P00652500
ISRG161202P00655000
|
7 | 655.00 | 652.50 | 1.15 | 105.00 | 636.6409 |
| 2016-11-25 | 2016-12-02 |
ISRG161209P00652500
ISRG161209P00655000
|
6 | 655.00 | 652.50 | 0.90 | -630.00 | 625.2109 |
| 2016-12-02 | 2016-12-09 |
ISRG161216P00632500
ISRG161216P00635000
|
6 | 635.00 | 632.50 | 0.95 | -630.00 | 641.3908 |
| 2016-12-12 | 2016-12-19 |
ISRG161223P00630000
ISRG161223P00632500
|
7 | 632.50 | 630.00 | 1.125 | 280.000 | 640.7509 |
| 2016-12-19 | 2016-12-27 |
ISRG161230P00635000
ISRG161230P00637500
|
6 | 637.50 | 635.00 | 1.05 | 105.000 | 634.1707 |
| 2016-12-27 | 2017-01-03 |
ISRG170113P00637500
ISRG170113P00640000
|
7 | 640.00 | 637.50 | 1.15 | 122.500 | 664.711 |
| 2017-01-04 | 2017-01-11 |
ISRG170120P00627500
ISRG170120P00630000
|
6 | 630.00 | 627.50 | 1.00 | 564.00 | 656.7508 |
| 2017-01-12 | 2017-01-19 |
ISRG170127P00662500
ISRG170127P00665000
|
7 | 665.00 | 662.50 | 1.10 | -140.00 | 691.2907 |
| 2017-01-19 | 2017-01-26 |
ISRG170203P00655000
ISRG170203P00657500
|
7 | 657.50 | 655.00 | 1.15 | 735.00 | 702.1306 |
| 2017-01-26 | 2017-02-02 |
ISRG170210P00685000
ISRG170210P00687500
|
7 | 687.50 | 685.00 | 1.20 | 577.500 | 705.5209 |
| 2017-02-02 | 2017-02-09 |
ISRG170217P00697500
ISRG170217P00700000
|
7 | 700.00 | 697.50 | 1.10 | 245.00 | 724.6607 |
| 2017-02-14 | 2017-02-21 |
ISRG170303P00712500
ISRG170303P00715000
|
6 | 715.00 | 712.50 | 0.90 | 225.000 | 744.7907 |
| 2017-02-21 | 2017-02-28 |
ISRG170310P00730000
ISRG170310P00732500
|
7 | 732.50 | 730.00 | 1.20 | 35.00 | 734.1608 |
| 2017-02-28 | 2017-03-07 |
ISRG170317P00735000
ISRG170317P00737500
|
7 | 737.50 | 735.00 | 1.15 | -245.00 | 749.831 |
| 2017-03-07 | 2017-03-14 |
ISRG170324P00727500
ISRG170324P00730000
|
7 | 730.00 | 727.50 | 1.20 | 542.500 | 758.0009 |
| 2017-03-14 | 2017-03-21 |
ISRG170331P00737500
ISRG170331P00740000
|
7 | 740.00 | 737.50 | 1.10 | -630.00 | 766.4708 |
| 2017-03-22 | 2017-03-29 |
ISRG170407P00745000
ISRG170407P00747500
|
6 | 747.50 | 745.00 | 1.00 | 420.00 | 767.1209 |
| 2017-03-30 | 2017-04-06 |
ISRG170413P00762500
ISRG170413P00765000
|
6 | 765.00 | 762.50 | 0.85 | -120.00 | 764.7908 |
| 2017-04-07 | 2017-04-17 |
ISRG170421P00765000
ISRG170421P00767500
|
6 | 767.50 | 765.00 | 1.05 | -300.00 | 813.4307 |
| 2017-04-18 | 2017-04-25 |
ISRG170505P00757500
ISRG170505P00760000
|
6 | 760.00 | 757.50 | 1.00 | 555.000 | 850.5408 |
| 2017-04-27 | 2017-05-04 |
ISRG170512P00832500
ISRG170512P00835000
|
7 | 835.00 | 832.50 | 1.10 | 455.00 | 843.7209 |
| 2017-05-04 | 2017-05-11 |
ISRG170519P00845000
ISRG170519P00847500
|
6 | 847.50 | 845.00 | 1.05 | -90.00 | 870.3312 |
| 2017-05-11 | 2017-05-18 |
ISRG170526P00842500
ISRG170526P00845000
|
6 | 845.00 | 842.50 | 1.05 | 465.000 | 910.3611 |
| 2017-05-24 | 2017-05-31 |
ISRG170609P00897500
ISRG170609P00900000
|
6 | 900.00 | 897.50 | 0.85 | 240.000 | 916.3408 |
| 2017-06-01 | 2017-06-08 |
ISRG170616P00915000
ISRG170616P00917500
|
6 | 917.50 | 915.00 | 0.95 | 210.00 | 914.8408 |
| 2017-06-09 | 2017-06-16 |
ISRG170623P00912500
ISRG170623P00915000
|
7 | 915.00 | 912.50 | 1.15 | 140.00 | 948.9409 |
| 2017-06-19 | 2017-06-26 |
ISRG170630P00932500
ISRG170630P00935000
|
6 | 935.00 | 932.50 | 0.90 | -180.00 | 935.3713 |
| 2017-06-26 | 2017-07-03 |
ISRG170707P00937500
ISRG170707P00940000
|
6 | 940.00 | 937.50 | 1.05 | -540.00 | 944.2708 |
| 2017-07-03 | 2017-07-10 |
ISRG170714P00917500
ISRG170714P00920000
|
6 | 920.00 | 917.50 | 0.90 | 435.000 | 951.751 |
| 2017-07-13 | 2017-07-20 |
ISRG170728P00937500
ISRG170728P00940000
|
7 | 940.00 | 937.50 | 1.20 | 455.00 | 941.2012 |
| 2017-07-21 | 2017-07-28 |
ISRG170804P00925000
ISRG170804P00927500
|
6 | 927.50 | 925.00 | 0.95 | 180.00 | 931.0711 |
| 2017-07-28 | 2017-08-04 |
ISRG170811P00937500
ISRG170811P00940000
|
6 | 940.00 | 937.50 | 0.85 | -510.00 | 942.2509 |
| 2017-08-07 | 2017-08-14 |
ISRG170818P00932500
ISRG170818P00935000
|
6 | 935.00 | 932.50 | 1.00 | 585.000 | 984.3112 |
| 2017-08-14 | 2017-08-21 |
ISRG170825P00962500
ISRG170825P00965000
|
6 | 965.00 | 962.50 | 1.00 | 465.000 | 978.6313 |
| 2017-08-21 | 2017-08-28 |
ISRG170901P00980000
ISRG170901P00982500
|
6 | 982.50 | 980.00 | 1.05 | 300.00 | 1006.7509 |
| 2017-08-28 | 2017-09-05 |
ISRG170908P00982500
ISRG170908P00985000
|
6 | 985.00 | 982.50 | 0.95 | 540.000 | 1042.5911 |
| 2017-09-05 | 2017-09-12 |
ISRG170922P01020000
ISRG170922P01022500
|
7 | 1022.50 | 1020.00 | 1.15 | -35.00 | 1031.5211 |
| 2017-09-12 | 2017-09-19 |
ISRG170929P01030000
ISRG170929P01040000
|
1 | 1040.00 | 1030.00 | 3.75 | -10.00 | 1045.8809 |
| 2017-09-19 | 2017-09-26 |
ISRG171006P01042500
ISRG171006P01045000
|
6 | 1045.00 | 1042.50 | 0.95 | -690.00 | 361.4704 |
| 2017-09-26 | 2017-10-03 |
ISRG171013P01015000
ISRG171013P01017500
|
6 | 1017.50 | 1015.00 | 0.90 | 510.00 | 362.2904 |
| 2017-10-03 | 2017-10-10 |
ISRG171020P01065000
ISRG171020P01070000
|
3 | 1070.00 | 1065.00 | 2.00 | 600.00 | 369.5804 |
| 2017-10-20 | 2017-10-27 |
ISRG171103P00368330
ISRG171103P00369170
|
20 | 369.17 | 368.33 | 0.35 | 1050.000 | 384.2504 |
| 2017-11-01 | 2017-11-08 |
ISRG171117P00373330
ISRG171117P00375000
|
8 | 375.00 | 373.33 | 0.55 | 280.00 | 392.4804 |
| 2017-11-08 | 2017-11-15 |
ISRG171124P00390000
ISRG171124P00392500
|
7 | 392.50 | 390.00 | 1.15 | -140.00 | 398.1505 |
| 2017-11-15 | 2017-11-22 |
ISRG171201P00387500
ISRG171201P00390000
|
6 | 390.00 | 387.50 | 0.90 | 300.000 | 396.6604 |
| 2017-11-29 | 2017-12-06 |
ISRG171215P00390000
ISRG171215P00392500
|
6 | 392.50 | 390.00 | 1.00 | -750.00 | 369.8704 |
| 2017-12-08 | 2017-12-15 |
ISRG171222P00377500
ISRG171222P00380000
|
7 | 380.00 | 377.50 | 1.20 | -525.00 | 363.1604 |
| 2017-12-15 | 2017-12-22 |
ISRG171229P00367500
ISRG171229P00370000
|
7 | 370.00 | 367.50 | 1.175 | -577.500 | 364.9404 |
| 2017-12-22 | 2017-12-29 |
ISRG180105P00360000
ISRG180105P00362500
|
5 | 362.50 | 360.00 | 0.825 | 12.500 | 379.0104 |
| 2017-12-29 | 2018-01-05 |
ISRG180112P00362500
ISRG180112P00365000
|
6 | 365.00 | 362.50 | 0.90 | 300.00 | 419.0405 |
| 2018-01-05 | 2018-01-12 |
ISRG180119P00377500
ISRG180119P00380000
|
7 | 380.00 | 377.50 | 1.20 | 857.500 | 433.2305 |
| 2018-01-12 | 2018-01-19 |
ISRG180126P00417500
ISRG180126P00420000
|
6 | 420.00 | 417.50 | 0.85 | 210.00 | 440.2405 |
| 2018-01-19 | 2018-01-26 |
ISRG180202P00430000
ISRG180202P00432500
|
6 | 432.50 | 430.00 | 1.05 | 345.000 | 416.9604 |
| 2018-01-29 | 2018-02-05 |
ISRG180209P00432500
ISRG180209P00435000
|
6 | 435.00 | 432.50 | 0.85 | -900.00 | 392.9104 |
| 2018-02-05 | 2018-02-12 |
ISRG180216P00395000
ISRG180216P00397500
|
6 | 397.50 | 395.00 | 1.025 | -435.000 | 415.9805 |
| 2018-02-12 | 2018-02-20 |
ISRG180223P00395000
ISRG180223P00397500
|
6 | 397.50 | 395.00 | 1.00 | 570.000 | 427.5105 |
| 2018-02-20 | 2018-02-27 |
ISRG180309P00420000
ISRG180309P00422500
|
6 | 422.50 | 420.00 | 0.95 | 195.000 | 440.4605 |
| 2018-02-27 | 2018-03-06 |
ISRG180316P00427500
ISRG180316P00430000
|
6 | 430.00 | 427.50 | 1.05 | -150.00 | 435.8604 |
| 2018-03-06 | 2018-03-13 |
ISRG180323P00422500
ISRG180323P00425000
|
6 | 425.00 | 422.50 | 0.90 | 345.000 | 399.1504 |
| 2018-03-13 | 2018-03-20 |
ISRG180329P00437500
ISRG180329P00440000
|
6 | 440.00 | 437.50 | 1.00 | -390.00 | 412.8304 |
| 2018-03-26 | 2018-04-02 |
ISRG180406P00412500
ISRG180406P00415000
|
6 | 415.00 | 412.50 | 1.05 | -105.000 | 396.5504 |
| 2018-04-02 | 2018-04-09 |
ISRG180413P00397500
ISRG180413P00400000
|
6 | 400.00 | 397.50 | 1.00 | 225.000 | 414.6305 |
| 2018-04-12 | 2018-04-19 |
ISRG180427P00412500
ISRG180427P00415000
|
7 | 415.00 | 412.50 | 1.075 | 682.500 | 447.0305 |
| 2018-04-20 | 2018-04-27 |
ISRG180504P00452500
ISRG180504P00455000
|
6 | 455.00 | 452.50 | 0.90 | -630.00 | 460.4206 |
| 2018-04-27 | 2018-05-04 |
ISRG180511P00445000
ISRG180511P00447500
|
7 | 447.50 | 445.00 | 1.10 | 462.000 | 468.3505 |
| 2018-05-04 | 2018-05-11 |
ISRG180518P00457500
ISRG180518P00460000
|
7 | 460.00 | 457.50 | 1.075 | 420.000 | 458.7906 |
| 2018-05-11 | 2018-05-18 |
ISRG180525P00465000
ISRG180525P00467500
|
6 | 467.50 | 465.00 | 1.00 | -360.00 | 456.5605 |
| 2018-05-18 | 2018-05-25 |
ISRG180601P00455000
ISRG180601P00457500
|
5 | 457.50 | 455.00 | 0.80 | -250.00 | 479.2505 |
| 2018-05-25 | 2018-06-01 |
ISRG180608P00452500
ISRG180608P00455000
|
6 | 455.00 | 452.50 | 0.85 | 435.000 | 484.6005 |
| 2018-06-01 | 2018-06-08 |
ISRG180615P00477500
ISRG180615P00480000
|
7 | 480.00 | 477.50 | 1.20 | 315.00 | 490.4906 |
| 2018-06-08 | 2018-06-15 |
ISRG180622P00482500
ISRG180622P00485000
|
7 | 485.00 | 482.50 | 1.10 | 283.500 | 483.2105 |
| 2018-06-15 | 2018-06-22 |
ISRG180629P00487500
ISRG180629P00490000
|
7 | 490.00 | 487.50 | 1.200 | -350.000 | 478.4805 |
| 2018-06-26 | 2018-07-03 |
ISRG180713P00480000
ISRG180713P00482500
|
7 | 482.50 | 480.00 | 1.10 | 245.00 | 524.3406 |
| 2018-07-03 | 2018-07-10 |
ISRG180720P00482500
ISRG180720P00485000
|
7 | 485.00 | 482.50 | 1.10 | 315.00 | 516.7806 |
| 2018-07-10 | 2018-07-17 |
ISRG180727P00500000
ISRG180727P00502500
|
6 | 502.50 | 500.00 | 0.975 | 225.000 | 519.2106 |
| 2018-07-18 | 2018-07-25 |
ISRG180803P00525000
ISRG180803P00527500
|
7 | 527.50 | 525.00 | 1.100 | 420.000 | 522.6005 |
| 2018-07-25 | 2018-08-01 |
ISRG180810P00535000
ISRG180810P00537500
|
7 | 537.50 | 535.00 | 1.10 | -630.00 | 521.0206 |
| 2018-08-01 | 2018-08-08 |
ISRG180817P00512500
ISRG180817P00515000
|
6 | 515.00 | 512.50 | 1.00 | 45.000 | 524.9205 |
| 2018-08-09 | 2018-08-16 |
ISRG180824P00520000
ISRG180824P00522500
|
6 | 522.50 | 520.00 | 0.975 | 15.000 | 541.5206 |
| 2018-08-16 | 2018-08-23 |
ISRG180831P00520000
ISRG180831P00522500
|
6 | 522.50 | 520.00 | 0.95 | 375.000 | 560.0006 |
| 2018-08-23 | 2018-08-30 |
ISRG180907P00535000
ISRG180907P00537500
|
6 | 537.50 | 535.00 | 0.95 | 435.000 | 537.9606 |
| 2018-08-30 | 2018-09-06 |
ISRG180914P00552500
ISRG180914P00555000
|
7 | 555.00 | 552.50 | 1.075 | -682.500 | 568.3606 |
| 2018-09-06 | 2018-09-13 |
ISRG180921P00540000
ISRG180921P00542500
|
7 | 542.50 | 540.00 | 1.100 | 560.000 | 556.7706 |
| 2018-09-13 | 2018-09-20 |
ISRG180928P00552500
ISRG180928P00555000
|
6 | 555.00 | 552.50 | 0.875 | 135.000 | 574.0006 |
| 2018-09-20 | 2018-09-27 |
ISRG181005P00557500
ISRG181005P00560000
|
7 | 560.00 | 557.50 | 1.10 | 367.500 | 548.7106 |
| 2018-09-27 | 2018-10-04 |
ISRG181012P00567500
ISRG181012P00570000
|
6 | 570.00 | 567.50 | 1.05 | -900.00 | 532.0206 |
| 2018-10-04 | 2018-10-11 |
ISRG181019P00552500
ISRG181019P00555000
|
6 | 555.00 | 552.50 | 1.05 | -1380.00 | 504.2606 |
| 2018-10-17 | 2018-10-24 |
ISRG181102P00542500
ISRG181102P00545000
|
7 | 545.00 | 542.50 | 1.20 | -752.500 | 516.2205 |
| 2018-10-26 | 2018-11-02 |
ISRG181109P00485000
ISRG181109P00487500
|
6 | 487.50 | 485.00 | 0.90 | 420.000 | 532.5605 |
| 2018-11-02 | 2018-11-09 |
ISRG181116P00515000
ISRG181116P00517500
|
7 | 517.50 | 515.00 | 1.10 | 420.00 | 518.5405 |
| 2018-11-09 | 2018-11-16 |
ISRG181123P00530000
ISRG181123P00532500
|
7 | 532.50 | 530.00 | 1.10 | -595.00 | 489.5706 |
| 2018-11-16 | 2018-11-23 |
ISRG181130P00515000
ISRG181130P00517500
|
6 | 517.50 | 515.00 | 1.05 | -780.00 | 530.8705 |
| 2018-11-26 | 2018-12-03 |
ISRG181207P00500000
ISRG181207P00502500
|
6 | 502.50 | 500.00 | 1.00 | 585.000 | 491.6906 |
| 2018-12-04 | 2018-12-11 |
ISRG181221P00517500
ISRG181221P00520000
|
6 | 520.00 | 517.50 | 0.95 | -600.00 | 446.0205 |
| 2018-12-12 | 2018-12-19 |
ISRG181228P00512500
ISRG181228P00515000
|
7 | 515.00 | 512.50 | 1.20 | -455.00 | 471.2006 |
| 2018-12-19 | 2018-12-26 |
ISRG190104P00470000
ISRG190104P00472500
|
7 | 472.50 | 470.00 | 1.15 | -175.00 | 471.6805 |
| 2018-12-27 | 2019-01-03 |
ISRG190111P00467500
ISRG190111P00470000
|
7 | 470.00 | 467.50 | 1.20 | -945.00 | 505.3205 |
| 2019-01-08 | 2019-01-15 |
ISRG190125P00482500
ISRG190125P00485000
|
7 | 485.00 | 482.50 | 1.15 | 577.500 | 515.0405 |
| 2019-01-15 | 2019-01-22 |
ISRG190201P00512500
ISRG190201P00515000
|
7 | 515.00 | 512.50 | 1.15 | 385.00 | 524.6506 |
| 2019-01-22 | 2019-01-29 |
ISRG190208P00535000
ISRG190208P00537500
|
6 | 537.50 | 535.00 | 0.95 | -720.00 | 517.0505 |
| 2019-01-29 | 2019-02-05 |
ISRG190215P00490000
ISRG190215P00495000
|
3 | 495.00 | 490.00 | 2.00 | 555.000 | 548.5006 |
| 2019-02-05 | 2019-02-12 |
ISRG190222P00520000
ISRG190222P00522500
|
6 | 522.50 | 520.00 | 0.90 | 150.00 | 551.8606 |
| 2019-02-12 | 2019-02-19 |
ISRG190301P00537500
ISRG190301P00540000
|
6 | 540.00 | 537.50 | 1.05 | 60.00 | 558.5506 |
| 2019-02-19 | 2019-02-26 |
ISRG190308P00545000
ISRG190308P00547500
|
6 | 547.50 | 545.00 | 0.90 | -120.00 | 533.7606 |
| 2019-02-26 | 2019-03-05 |
ISRG190315P00545000
ISRG190315P00547500
|
7 | 547.50 | 545.00 | 1.20 | 0.00 | 558.2106 |
| 2019-03-05 | 2019-03-12 |
ISRG190322P00545000
ISRG190322P00547500
|
7 | 547.50 | 545.00 | 1.15 | 175.00 | 561.2606 |
| 2019-03-15 | 2019-03-22 |
ISRG190329P00555000
ISRG190329P00557500
|
6 | 557.50 | 555.00 | 1.00 | 60.00 | 570.5806 |
| 2019-03-22 | 2019-03-29 |
ISRG190405P00557500
ISRG190405P00560000
|
6 | 560.00 | 557.50 | 1.00 | 30.00 | 575.7206 |
| 2019-04-02 | 2019-04-09 |
ISRG190418P00575000
ISRG190418P00577500
|
7 | 577.50 | 575.00 | 1.20 | -350.00 | 528.0605 |
| 2019-04-10 | 2019-04-17 |
ISRG190426P00585000
ISRG190426P00587500
|
7 | 587.50 | 585.00 | 1.20 | -105.00 | 519.1105 |
| 2019-04-18 | 2019-04-25 |
ISRG190503P00527500
ISRG190503P00530000
|
7 | 530.00 | 527.50 | 1.20 | -560.00 | 507.9406 |
| 2019-04-25 | 2019-05-02 |
ISRG190510P00515000
ISRG190510P00517500
|
6 | 517.50 | 515.00 | 0.85 | -480.00 | 495.3105 |
| 2019-05-02 | 2019-05-09 |
ISRG190517P00500000
ISRG190517P00502500
|
7 | 502.50 | 500.00 | 1.10 | -280.00 | 490.1406 |
| 2019-05-13 | 2019-05-20 |
ISRG190524P00475000
ISRG190524P00477500
|
5 | 477.50 | 475.00 | 0.80 | 37.500 | 476.5305 |
| 2019-05-20 | 2019-05-28 |
ISRG190531P00480000
ISRG190531P00482500
|
6 | 482.50 | 480.00 | 0.95 | -660.00 | 464.8505 |
| 2019-05-29 | 2019-06-05 |
ISRG190614P00470000
ISRG190614P00472500
|
7 | 472.50 | 470.00 | 1.10 | 420.00 | 496.5406 |
| 2019-06-05 | 2019-06-12 |
ISRG190621P00482500
ISRG190621P00485000
|
6 | 485.00 | 482.50 | 1.05 | 390.00 | 527.2305 |
| 2019-06-12 | 2019-06-19 |
ISRG190628P00500000
ISRG190628P00502500
|
7 | 502.50 | 500.00 | 1.15 | 420.000 | 524.5505 |
| 2019-06-19 | 2019-06-26 |
ISRG190705P00520000
ISRG190705P00522500
|
6 | 522.50 | 520.00 | 0.85 | -390.00 | 537.2506 |
| 2019-07-01 | 2019-07-08 |
ISRG190712P00527500
ISRG190712P00530000
|
6 | 530.00 | 527.50 | 1.05 | 120.00 | 526.2505 |
| 2019-07-08 | 2019-07-15 |
ISRG190719P00530000
ISRG190719P00532500
|
7 | 532.50 | 530.00 | 1.10 | -210.00 | 528.8105 |
| 2019-07-15 | 2019-07-22 |
ISRG190726P00525000
ISRG190726P00527500
|
7 | 527.50 | 525.00 | 1.10 | 402.500 | 527.6306 |
| 2019-07-22 | 2019-07-29 |
ISRG190802P00532500
ISRG190802P00535000
|
6 | 535.00 | 532.50 | 1.05 | -270.00 | 513.6005 |
| 2019-07-29 | 2019-08-05 |
ISRG190809P00527500
ISRG190809P00530000
|
7 | 530.00 | 527.50 | 1.20 | -910.00 | 515.5005 |
| 2019-08-05 | 2019-08-12 |
ISRG190816P00485000
ISRG190816P00490000
|
3 | 490.00 | 485.00 | 2.00 | 472.500 | 495.4505 |
| 2019-08-12 | 2019-08-19 |
ISRG190823P00507500
ISRG190823P00510000
|
7 | 510.00 | 507.50 | 1.10 | -315.00 | 484.5805 |
| 2019-08-19 | 2019-08-26 |
ISRG190830P00492500
ISRG190830P00495000
|
7 | 495.00 | 492.50 | 1.10 | 315.00 | 511.3405 |
| 2019-08-26 | 2019-09-04 |
ISRG190906P00487500
ISRG190906P00490000
|
6 | 490.00 | 487.50 | 1.05 | 285.000 | 505.2606 |
| 2019-09-04 | 2019-09-11 |
ISRG190920P00492500
ISRG190920P00495000
|
6 | 495.00 | 492.50 | 0.85 | 405.000 | 531.1605 |
| 2019-09-16 | 2019-09-23 |
ISRG190927P00520000
ISRG190927P00522500
|
6 | 522.50 | 520.00 | 0.85 | -390.00 | 533.7306 |
| 2019-09-23 | 2019-09-30 |
ISRG191004P00525000
ISRG191004P00527500
|
7 | 527.50 | 525.00 | 1.15 | 525.000 | 529.1805 |
| 2019-09-30 | 2019-10-07 |
ISRG191011P00537500
ISRG191011P00540000
|
6 | 540.00 | 537.50 | 1.05 | -540.00 | 518.0306 |
| 2019-10-07 | 2019-10-14 |
ISRG191018P00525000
ISRG191018P00527500
|
7 | 527.50 | 525.00 | 1.10 | -210.00 | 566.2506 |
| 2019-10-14 | 2019-10-21 |
ISRG191025P00517500
ISRG191025P00520000
|
7 | 520.00 | 517.50 | 1.20 | 1137.500 | 549.2706 |
| 2019-10-21 | 2019-10-28 |
ISRG191101P00560000
ISRG191101P00562500
|
7 | 562.50 | 560.00 | 1.20 | -210.00 | 559.3705 |
| 2019-10-28 | 2019-11-04 |
ISRG191108P00555000
ISRG191108P00557500
|
7 | 557.50 | 555.00 | 1.10 | 192.500 | 548.9506 |
| 2019-11-04 | 2019-11-11 |
ISRG191115P00557500
ISRG191115P00560000
|
7 | 560.00 | 557.50 | 1.10 | -1015.00 | 569.5406 |
| 2019-11-12 | 2019-11-19 |
ISRG191129P00547500
ISRG191129P00550000
|
7 | 550.00 | 547.50 | 1.15 | 700.000 | 592.9006 |
| 2019-11-19 | 2019-11-26 |
ISRG191206P00575000
ISRG191206P00577500
|
7 | 577.50 | 575.00 | 1.10 | 490.000 | 585.5707 |
| 2019-11-26 | 2019-12-03 |
ISRG191213P00582500
ISRG191213P00585000
|
6 | 585.00 | 582.50 | 1.05 | -180.00 | 579.6507 |
| 2019-12-03 | 2019-12-10 |
ISRG191220P00577500
ISRG191220P00580000
|
7 | 580.00 | 577.50 | 1.10 | -140.00 | 591.3107 |
| 2019-12-10 | 2019-12-17 |
ISRG191227P00572500
ISRG191227P00575000
|
6 | 575.00 | 572.50 | 1.05 | 480.00 | 597.8807 |
| 2019-12-17 | 2019-12-24 |
ISRG200103P00590000
ISRG200103P00592500
|
6 | 592.50 | 590.00 | 1.05 | 210.00 | 593.3406 |
| 2019-12-24 | 2019-12-31 |
ISRG200110P00595000
ISRG200110P00597500
|
6 | 597.50 | 595.00 | 1.05 | -630.00 | 598.7207 |
| 2019-12-31 | 2020-01-07 |
ISRG200117P00587500
ISRG200117P00590000
|
7 | 590.00 | 587.50 | 1.10 | 210.00 | 600.0307 |
| 2020-01-07 | 2020-01-14 |
ISRG200124P00580000
ISRG200124P00582500
|
7 | 582.50 | 580.00 | 1.10 | 420.00 | 589.2007 |
| 2020-01-14 | 2020-01-21 |
ISRG200131P00600000
ISRG200131P00602500
|
6 | 602.50 | 600.00 | 1.00 | 120.00 | 559.7806 |
| 2020-01-22 | 2020-01-29 |
ISRG200207P00607500
ISRG200207P00610000
|
7 | 610.00 | 607.50 | 1.10 | -770.00 | 579.4307 |
| 2020-01-29 | 2020-02-05 |
ISRG200214P00567500
ISRG200214P00570000
|
5 | 570.00 | 567.50 | 0.80 | 75.00 | 603.3607 |
| 2020-02-05 | 2020-02-12 |
ISRG200221P00575000
ISRG200221P00577500
|
7 | 577.50 | 575.00 | 1.15 | 542.500 | 613.0807 |
| 2020-02-12 | 2020-02-19 |
ISRG200228P00590000
ISRG200228P00592500
|
7 | 592.50 | 590.00 | 1.10 | 560.000 | 533.9606 |
| 2020-02-19 | 2020-02-26 |
ISRG200306P00612500
ISRG200306P00615000
|
6 | 615.00 | 612.50 | 1.05 | -810.00 | 555.1406 |
| 2020-02-26 | 2020-03-04 |
ISRG200313P00557500
ISRG200313P00560000
|
7 | 560.00 | 557.50 | 1.15 | 525.00 | 470.9806 |
| 2020-03-04 | 2020-03-11 |
ISRG200320P00575000
ISRG200320P00580000
|
3 | 580.00 | 575.00 | 2.00 | -750.00 | 394.1904 |
| 2020-03-11 | 2020-03-18 |
ISRG200327P00500000
ISRG200327P00510000
|
1 | 510.00 | 500.00 | 4.00 | -520.00 | 490.4106 |
| 2020-03-19 | 2020-03-26 |
ISRG200403P00410000
ISRG200403P00415000
|
3 | 415.00 | 410.00 | 2.00 | 450.00 | 462.4706 |
| 2020-03-26 | 2020-04-02 |
ISRG200409P00502500
ISRG200409P00505000
|
6 | 505.00 | 502.50 | 1.00 | -390.00 | 503.7906 |
| 2020-04-02 | 2020-04-09 |
ISRG200417P00465000
ISRG200417P00470000
|
3 | 470.00 | 465.00 | 2.15 | 750.00 | 526.3306 |
| 2020-04-14 | 2020-04-21 |
ISRG200501P00507500
ISRG200501P00510000
|
6 | 510.00 | 507.50 | 1.05 | -360.00 | 498.8605 |
| 2020-04-21 | 2020-04-28 |
ISRG200508P00490000
ISRG200508P00495000
|
3 | 495.00 | 490.00 | 2.15 | 105.00 | 537.7706 |
| 2020-04-28 | 2020-05-05 |
ISRG200515P00500000
ISRG200515P00505000
|
3 | 505.00 | 500.00 | 2.15 | 180.00 | 520.4105 |
| 2020-05-06 | 2020-05-13 |
ISRG200522P00505000
ISRG200522P00510000
|
3 | 510.00 | 505.00 | 2.25 | -15.00 | 562.8006 |
| 2020-05-14 | 2020-05-21 |
ISRG200529P00510000
ISRG200529P00515000
|
3 | 515.00 | 510.00 | 1.70 | 750.00 | 580.0306 |
| 2020-05-21 | 2020-05-28 |
ISRG200605P00540000
ISRG200605P00545000
|
3 | 545.00 | 540.00 | 1.95 | -360.00 | 592.7607 |
| 2020-05-29 | 2020-06-05 |
ISRG200612P00575000
ISRG200612P00580000
|
3 | 580.00 | 575.00 | 1.75 | -450.00 | 558.4105 |
| 2020-06-05 | 2020-06-12 |
ISRG200619P00585000
ISRG200619P00590000
|
3 | 590.00 | 585.00 | 1.95 | -570.00 | 587.5306 |
| 2020-06-12 | 2020-06-19 |
ISRG200626P00550000
ISRG200626P00555000
|
2 | 555.00 | 550.00 | 1.65 | -125.000 | 549.8505 |
| 2020-06-19 | 2020-06-26 |
ISRG200702P00580000
ISRG200702P00585000
|
3 | 585.00 | 580.00 | 2.20 | -465.00 | 580.4806 |
| 2020-06-29 | 2020-07-06 |
ISRG200710P00545000
ISRG200710P00550000
|
3 | 550.00 | 545.00 | 2.00 | 637.500 | 575.8706 |
| 2020-07-20 | 2020-07-27 |
ISRG200731P00660000
ISRG200731P00665000
|
3 | 665.00 | 660.00 | 2.15 | 367.500 | 685.4408 |
| 2020-07-27 | 2020-08-03 |
ISRG200807P00680000
ISRG200807P00685000
|
3 | 685.00 | 680.00 | 1.70 | -270.00 | 685.8507 |
| 2020-08-04 | 2020-08-11 |
ISRG200821P00680000
ISRG200821P00685000
|
3 | 685.00 | 680.00 | 1.85 | -15.00 | 693.8807 |
| 2020-08-11 | 2020-08-18 |
ISRG200828P00670000
ISRG200828P00675000
|
3 | 675.00 | 670.00 | 2.20 | 210.00 | 727.0107 |
| 2020-08-19 | 2020-08-26 |
ISRG200904P00685000
ISRG200904P00690000
|
3 | 690.00 | 685.00 | 2.20 | 540.00 | 735.2808 |
| 2020-08-27 | 2020-09-03 |
ISRG200911P00705000
ISRG200911P00710000
|
3 | 710.00 | 705.00 | 2.20 | 930.00 | 702.5406 |
| 2020-09-08 | 2020-09-15 |
ISRG200925P00690000
ISRG200925P00695000
|
3 | 695.00 | 690.00 | 2.40 | 285.00 | 673.7307 |
| 2020-09-17 | 2020-09-24 |
ISRG201002P00675000
ISRG201002P00680000
|
3 | 680.00 | 675.00 | 2.35 | -375.00 | 696.2808 |
| 2020-09-25 | 2020-10-02 |
ISRG201009P00672500
ISRG201009P00675000
|
6 | 675.00 | 672.50 | 1.00 | 750.00 | 738.1908 |
| 2020-10-02 | 2020-10-09 |
ISRG201016P00690000
ISRG201016P00695000
|
3 | 695.00 | 690.00 | 2.20 | 607.500 | 752.6808 |
| 2020-10-12 | 2020-10-19 |
ISRG201023P00750000
ISRG201023P00755000
|
3 | 755.00 | 750.00 | 2.40 | -450.00 | 735.4808 |
| 2020-10-21 | 2020-10-28 |
ISRG201106P00727500
ISRG201106P00730000
|
6 | 730.00 | 727.50 | 0.95 | -390.00 | 733.8708 |
| 2020-10-30 | 2020-11-06 |
ISRG201113P00667500
ISRG201113P00670000
|
7 | 670.00 | 667.50 | 1.10 | 822.500 | 753.3808 |
| 2020-11-10 | 2020-11-17 |
ISRG201127P00745000
ISRG201127P00750000
|
3 | 750.00 | 745.00 | 2.15 | 60.00 | 729.8209 |
| 2020-11-17 | 2020-11-24 |
ISRG201204P00747500
ISRG201204P00750000
|
6 | 750.00 | 747.50 | 1.00 | -420.00 | 780.3408 |
| 2020-11-24 | 2020-12-01 |
ISRG201211P00722500
ISRG201211P00725000
|
6 | 725.00 | 722.50 | 1.05 | 450.00 | 760.0008 |
| 2020-12-01 | 2020-12-08 |
ISRG201218P00730000
ISRG201218P00735000
|
3 | 735.00 | 730.00 | 2.15 | 652.500 | 789.0909 |
| 2020-12-14 | 2020-12-21 |
ISRG201231P00762500
ISRG201231P00765000
|
6 | 765.00 | 762.50 | 0.85 | 90.00 | 818.101 |
| 2020-12-22 | 2020-12-29 |
ISRG210108P00810000
ISRG210108P00815000
|
3 | 815.00 | 810.00 | 2.45 | -45.00 | 818.751 |
| 2020-12-29 | 2021-01-05 |
ISRG210115P00810000
ISRG210115P00815000
|
3 | 815.00 | 810.00 | 2.20 | -300.00 | 778.4208 |
| 2021-01-06 | 2021-01-13 |
ISRG210122P00792500
ISRG210122P00795000
|
6 | 795.00 | 792.50 | 1.05 | 90.00 | 744.0808 |
| 2021-01-14 | 2021-01-21 |
ISRG210129P00795000
ISRG210129P00797500
|
7 | 797.50 | 795.00 | 1.20 | 0.00 | 747.6408 |
| 2021-01-25 | 2021-02-01 |
ISRG210205P00745000
ISRG210205P00750000
|
2 | 750.00 | 745.00 | 1.60 | -960.00 | 762.2508 |
| 2021-02-05 | 2021-02-12 |
ISRG210219P00755000
ISRG210219P00760000
|
3 | 760.00 | 755.00 | 2.10 | 915.000 | 750.1508 |
| 2021-02-18 | 2021-02-25 |
ISRG210305P00765000
ISRG210305P00767500
|
6 | 767.50 | 765.00 | 0.90 | -450.00 | 713.3708 |
| 2021-02-25 | 2021-03-04 |
ISRG210312P00740000
ISRG210312P00742500
|
6 | 742.50 | 740.00 | 0.90 | -810.00 | 733.9907 |
| 2021-03-04 | 2021-03-11 |
ISRG210319P00705000
ISRG210319P00710000
|
3 | 710.00 | 705.00 | 2.00 | 315.00 | 707.4907 |
| 2021-03-11 | 2021-03-18 |
ISRG210326P00730000
ISRG210326P00732500
|
6 | 732.50 | 730.00 | 1.05 | -510.00 | 730.7508 |
| 2021-03-19 | 2021-03-26 |
ISRG210401P00705000
ISRG210401P00707500
|
6 | 707.50 | 705.00 | 1.00 | 1215.000 | 747.6007 |
| 2021-03-26 | 2021-04-05 |
ISRG210409P00727500
ISRG210409P00730000
|
7 | 730.00 | 727.50 | 1.15 | 647.500 | 784.4808 |
| 2021-04-05 | 2021-04-12 |
ISRG210416P00760000
ISRG210416P00765000
|
3 | 765.00 | 760.00 | 2.25 | 37.500 | 812.571 |
| 2021-04-13 | 2021-04-20 |
ISRG210430P00790000
ISRG210430P00795000
|
3 | 795.00 | 790.00 | 1.80 | 150.00 | 865.0009 |
| 2021-04-22 | 2021-04-29 |
ISRG210507P00855000
ISRG210507P00860000
|
3 | 860.00 | 855.00 | 2.15 | 75.00 | 857.0909 |
| 2021-05-05 | 2021-05-12 |
ISRG210521P00830000
ISRG210521P00835000
|
3 | 835.00 | 830.00 | 2.00 | -195.00 | 824.9909 |
| 2021-05-13 | 2021-05-20 |
ISRG210528P00817500
ISRG210528P00820000
|
6 | 820.00 | 817.50 | 1.05 | -540.00 | 842.1809 |
| 2021-05-25 | 2021-06-01 |
ISRG210611P00842500
ISRG210611P00845000
|
7 | 845.00 | 842.50 | 1.15 | -1085.00 | 864.271 |
| 2021-06-01 | 2021-06-08 |
ISRG210618P00830000
ISRG210618P00835000
|
3 | 835.00 | 830.00 | 2.20 | -60.00 | 878.861 |
| 2021-06-08 | 2021-06-15 |
ISRG210625P00830000
ISRG210625P00832500
|
6 | 832.50 | 830.00 | 0.85 | -600.000 | 908.351 |
| 2021-06-15 | 2021-06-22 |
ISRG210702P00867500
ISRG210702P00870000
|
6 | 870.00 | 867.50 | 0.95 | 285.000 | 938.161 |
| 2021-06-24 | 2021-07-01 |
ISRG210709P00902500
ISRG210709P00905000
|
6 | 905.00 | 902.50 | 1.05 | 165.000 | 950.7811 |
| 2021-07-02 | 2021-07-09 |
ISRG210716P00930000
ISRG210716P00935000
|
3 | 935.00 | 930.00 | 1.90 | 165.00 | 950.111 |
| 2021-07-09 | 2021-07-16 |
ISRG210723P00945000
ISRG210723P00950000
|
2 | 950.00 | 945.00 | 1.65 | -120.00 | 976.4612 |
| 2021-07-21 | 2021-07-28 |
ISRG210806P00942500
ISRG210806P00945000
|
7 | 945.00 | 942.50 | 1.10 | 455.00 | 1030.021 |
| 2021-07-28 | 2021-08-04 |
ISRG210813P00965000
ISRG210813P00970000
|
3 | 970.00 | 965.00 | 2.20 | 315.00 | 1003.041 |
| 2021-08-05 | 2021-08-12 |
ISRG210820P01015000
ISRG210820P01020000
|
3 | 1020.00 | 1015.00 | 2.10 | -945.00 | 1043.821 |
| 2021-08-13 | 2021-08-20 |
ISRG210827P01000000
ISRG210827P01002500
|
7 | 1002.50 | 1000.00 | 1.20 | 980.00 | 1036.521 |
| 2021-08-23 | 2021-08-30 |
ISRG210903P01040000
ISRG210903P01045000
|
3 | 1045.00 | 1040.00 | 2.40 | 615.00 | 1071.771 |
| 2021-08-30 | 2021-09-07 |
ISRG210910P01055000
ISRG210910P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 30.00 | 1023.471 |
| 2021-09-07 | 2021-09-14 |
ISRG210924P01060000
ISRG210924P01070000
|
1 | 1070.00 | 1060.00 | 4.10 | -465.00 | 1043.331 |
| 2021-09-15 | 2021-09-22 |
ISRG211001P01040000
ISRG211001P01045000
|
3 | 1045.00 | 1040.00 | 2.30 | -435.00 | 1009.501 |
| 2021-09-23 | 2021-09-30 |
ISRG211008P01040000
ISRG211008P01045000
|
3 | 1045.00 | 1040.00 | 2.15 | -615.00 | 328.54 |
| 2021-10-01 | 2021-10-08 |
ISRG211015P01005000
ISRG211015P01010000
|
3 | 1010.00 | 1005.00 | 2.35 | -1500.00 | 331.5 |
| 2021-10-08 | 2021-10-15 |
ISRG211022P00326670
ISRG211022P00328330
|
10 | 328.33 | 326.67 | 0.75 | 350.00 | 341.52 |
| 2021-10-18 | 2021-10-25 |
ISRG211029P00326670
ISRG211029P00330000
|
5 | 330.00 | 326.67 | 1.45 | 700.000 | 361.13 |
| 2021-10-26 | 2021-11-02 |
ISRG211112P00345000
ISRG211112P00346670
|
9 | 346.67 | 345.00 | 0.60 | 67.500 | 354.93 |
| 2021-11-03 | 2021-11-10 |
ISRG211119P00360000
ISRG211119P00361670
|
10 | 361.67 | 360.00 | 0.75 | -200.00 | 348.65 |
| 2021-11-11 | 2021-11-18 |
ISRG211126P00345000
ISRG211126P00350000
|
3 | 350.00 | 345.00 | 2.10 | 922.500 | 329.23 |
| 2021-11-18 | 2021-11-26 |
ISRG211203P00350000
ISRG211203P00355000
|
2 | 355.00 | 350.00 | 1.45 | -530.00 | 321.63 |
| 2021-11-26 | 2021-12-03 |
ISRG211210P00325000
ISRG211210P00330000
|
3 | 330.00 | 325.00 | 2.15 | -225.00 | 344.96 |
| 2021-12-03 | 2021-12-10 |
ISRG211217P00315000
ISRG211217P00320000
|
3 | 320.00 | 315.00 | 1.75 | 442.500 | 337.4 |
| 2021-12-10 | 2021-12-17 |
ISRG211223P00340000
ISRG211223P00345000
|
3 | 345.00 | 340.00 | 2.25 | -465.00 | 363.94 |
| 2021-12-20 | 2021-12-27 |
ISRG211231P00325000
ISRG211231P00330000
|
2 | 330.00 | 325.00 | 1.65 | 330.00 | 359.3 |
| 2021-12-27 | 2022-01-03 |
ISRG220107P00355000
ISRG220107P00360000
|
3 | 360.00 | 355.00 | 1.75 | -45.00 | 324.29 |
| 2022-01-03 | 2022-01-10 |
ISRG220114P00355000
ISRG220114P00360000
|
3 | 360.00 | 355.00 | 2.10 | -900.00 | 307.74 |
| 2022-01-10 | 2022-01-18 |
ISRG220121P00320000
ISRG220121P00325000
|
3 | 325.00 | 320.00 | 2.35 | -975.00 | 269.53 |
| 2022-01-18 | 2022-01-25 |
ISRG220204P00292500
ISRG220204P00295000
|
6 | 295.00 | 292.50 | 1.00 | -630.00 | 285.73 |
| 2022-01-25 | 2022-02-01 |
ISRG220211P00260000
ISRG220211P00265000
|
3 | 265.00 | 260.00 | 2.25 | 607.500 | 283.16 |
| 2022-02-01 | 2022-02-08 |
ISRG220218P00282500
ISRG220218P00285000
|
6 | 285.00 | 282.50 | 1.05 | -90.00 | 280.78 |
| 2022-02-09 | 2022-02-16 |
ISRG220225P00290000
ISRG220225P00292500
|
6 | 292.50 | 290.00 | 1.05 | -30.00 | 293.51 |
| 2022-02-17 | 2022-02-24 |
ISRG220304P00280000
ISRG220304P00282500
|
6 | 282.50 | 280.00 | 1.00 | 30.00 | 302.28 |
| 2022-02-24 | 2022-03-03 |
ISRG220311P00285000
ISRG220311P00287500
|
5 | 287.50 | 285.00 | 0.80 | 87.500 | 273.69 |
| 2022-03-03 | 2022-03-10 |
ISRG220318P00297500
ISRG220318P00300000
|
7 | 300.00 | 297.50 | 1.10 | -910.00 | 290.11 |
| 2022-03-11 | 2022-03-18 |
ISRG220325P00270000
ISRG220325P00272500
|
6 | 272.50 | 270.00 | 1.00 | 705.000 | 286.87 |
| 2022-03-21 | 2022-03-28 |
ISRG220401P00280000
ISRG220401P00282500
|
6 | 282.50 | 280.00 | 0.90 | 375.000 | 305.54 |
| 2022-03-29 | 2022-04-05 |
ISRG220414P00297500
ISRG220414P00300000
|
6 | 300.00 | 297.50 | 1.05 | -180.00 | 279.7 |
| 2022-04-05 | 2022-04-12 |
ISRG220422P00292500
ISRG220422P00295000
|
6 | 295.00 | 292.50 | 1.00 | 90.00 | 252.34 |
| 2022-04-12 | 2022-04-19 |
ISRG220429P00275000
ISRG220429P00277500
|
6 | 277.50 | 275.00 | 1.00 | 585.000 | 239.3 |
| 2022-04-19 | 2022-04-26 |
ISRG220506P00292500
ISRG220506P00295000
|
7 | 295.00 | 292.50 | 1.15 | -910.00 | 224.85 |
| 2022-04-27 | 2022-05-04 |
ISRG220513P00230000
ISRG220513P00235000
|
3 | 235.00 | 230.00 | 1.90 | 202.500 | 223.69 |
| 2022-05-04 | 2022-05-11 |
ISRG220520P00242500
ISRG220520P00245000
|
6 | 245.00 | 242.50 | 1.05 | -840.00 | 219.07 |
| 2022-05-11 | 2022-05-18 |
ISRG220527P00205000
ISRG220527P00210000
|
3 | 210.00 | 205.00 | 2.00 | 187.500 | 229.16 |
| 2022-05-18 | 2022-05-25 |
ISRG220603P00212500
ISRG220603P00215000
|
7 | 215.00 | 212.50 | 1.15 | 227.500 | 217.79 |
| 2022-05-25 | 2022-06-01 |
ISRG220610P00220000
ISRG220610P00222500
|
6 | 222.50 | 220.00 | 1.05 | -360.00 | 205.27 |
| 2022-06-02 | 2022-06-09 |
ISRG220617P00226670
ISRG220617P00227500
|
23 | 227.50 | 226.67 | 0.40 | -1150.00 | 192.08 |
| 2022-06-13 | 2022-06-21 |
ISRG220624P00192500
ISRG220624P00195000
|
6 | 195.00 | 192.50 | 0.85 | -150.00 | 209.67 |
| 2022-06-21 | 2022-06-28 |
ISRG220708P00192500
ISRG220708P00195000
|
7 | 195.00 | 192.50 | 1.15 | 367.500 | 208.81 |
| 2022-06-28 | 2022-07-05 |
ISRG220715P00200000
ISRG220715P00202500
|
6 | 202.50 | 200.00 | 1.05 | 90.00 | 210.92 |
| 2022-07-06 | 2022-07-13 |
ISRG220722P00202500
ISRG220722P00205000
|
6 | 205.00 | 202.50 | 1.00 | -210.00 | 211.85 |
| 2022-07-13 | 2022-07-20 |
ISRG220729P00200000
ISRG220729P00202500
|
7 | 202.50 | 200.00 | 1.10 | 542.500 | 230.17 |
| 2022-07-20 | 2022-07-27 |
ISRG220805P00217500
ISRG220805P00220000
|
6 | 220.00 | 217.50 | 1.00 | 300.00 | 240.32 |
| 2022-07-27 | 2022-08-03 |
ISRG220812P00222500
ISRG220812P00225000
|
6 | 225.00 | 222.50 | 1.00 | 495.000 | 238.37 |
| 2022-08-03 | 2022-08-10 |
ISRG220819P00240000
ISRG220819P00242500
|
6 | 242.50 | 240.00 | 0.95 | -240.00 | 224.78 |
| 2022-08-10 | 2022-08-17 |
ISRG220826P00235000
ISRG220826P00237500
|
6 | 237.50 | 235.00 | 1.00 | -420.00 | 211.09 |
| 2022-08-17 | 2022-08-24 |
ISRG220902P00227500
ISRG220902P00230000
|
7 | 230.00 | 227.50 | 1.10 | -805.00 | 203.67 |
| 2022-08-24 | 2022-08-31 |
ISRG220909P00217500
ISRG220909P00220000
|
6 | 220.00 | 217.50 | 1.00 | -900.00 | 221.32 |
| 2022-08-31 | 2022-09-07 |
ISRG220916P00200000
ISRG220916P00205000
|
3 | 205.00 | 200.00 | 1.90 | 247.500 | 206.28 |
| 2022-09-07 | 2022-09-14 |
ISRG220923P00207500
ISRG220923P00210000
|
6 | 210.00 | 207.50 | 0.95 | -60.00 | 190.52 |
| 2022-09-14 | 2022-09-21 |
ISRG220930P00207500
ISRG220930P00210000
|
6 | 210.00 | 207.50 | 0.90 | -210.00 | 187.44 |
| 2022-09-22 | 2022-09-29 |
ISRG221007P00187500
ISRG221007P00190000
|
6 | 190.00 | 187.50 | 1.00 | -120.00 | 188.68 |
| 2022-09-29 | 2022-10-06 |
ISRG221014P00187500
ISRG221014P00190000
|
7 | 190.00 | 187.50 | 1.20 | 437.500 | 183.06 |
| 2022-10-06 | 2022-10-13 |
ISRG221021P00195000
ISRG221021P00197500
|
7 | 197.50 | 195.00 | 1.15 | -350.00 | 218.49 |
| 2022-10-13 | 2022-10-20 |
ISRG221028P00187500
ISRG221028P00190000
|
6 | 190.00 | 187.50 | 1.05 | 570.000 | 244.16 |
| 2022-10-24 | 2022-10-31 |
ISRG221104P00217500
ISRG221104P00220000
|
6 | 220.00 | 217.50 | 1.05 | 660.000 | 239.53 |
| 2022-10-31 | 2022-11-07 |
ISRG221111P00242500
ISRG221111P00245000
|
6 | 245.00 | 242.50 | 1.00 | -210.00 | 265.08 |
| 2022-11-07 | 2022-11-14 |
ISRG221118P00240000
ISRG221118P00242500
|
7 | 242.50 | 240.00 | 1.15 | 700.00 | 262.11 |
| 2022-11-14 | 2022-11-21 |
ISRG221125P00257500
ISRG221125P00260000
|
7 | 260.00 | 257.50 | 1.15 | 122.500 | 265.13 |
| 2022-11-21 | 2022-11-28 |
ISRG221202P00257500
ISRG221202P00260000
|
6 | 260.00 | 257.50 | 1.05 | 150.00 | 272.25 |
| 2022-11-28 | 2022-12-05 |
ISRG221209P00260000
ISRG221209P00262500
|
6 | 262.50 | 260.00 | 1.05 | 405.000 | 270.6 |
| 2022-12-05 | 2022-12-12 |
ISRG221216P00267500
ISRG221216P00270000
|
7 | 270.00 | 267.50 | 1.10 | 210.00 | 264.68 |
| 2022-12-12 | 2022-12-19 |
ISRG221223P00270000
ISRG221223P00272500
|
6 | 272.50 | 270.00 | 0.90 | -1110.00 | 262.66 |
| 2022-12-19 | 2022-12-27 |
ISRG221230P00257500
ISRG221230P00260000
|
6 | 260.00 | 257.50 | 0.90 | 240.000 | 265.35 |
| 2022-12-27 | 2023-01-03 |
ISRG230113P00260000
ISRG230113P00265000
|
3 | 265.00 | 260.00 | 2.00 | 15.00 | 258.9 |
| 2023-01-03 | 2023-01-10 |
ISRG230120P00265000
ISRG230120P00266670
|
9 | 266.67 | 265.00 | 0.65 | 0.00 | 256.77 |
| 2023-01-10 | 2023-01-17 |
ISRG230127P00270000
ISRG230127P00272500
|
7 | 272.50 | 270.00 | 1.20 | -385.00 | 247.26 |
| 2023-01-17 | 2023-01-24 |
ISRG230203P00260000
ISRG230203P00262500
|
7 | 262.50 | 260.00 | 1.10 | -140.00 | 254.68 |
| 2023-01-24 | 2023-01-31 |
ISRG230210P00255000
ISRG230210P00257500
|
7 | 257.50 | 255.00 | 1.10 | -630.00 | 245.27 |
| 2023-01-31 | 2023-02-07 |
ISRG230217P00242500
ISRG230217P00245000
|
6 | 245.00 | 242.50 | 1.05 | 330.000 | 238.91 |
| 2023-02-07 | 2023-02-14 |
ISRG230224P00250000
ISRG230224P00252500
|
6 | 252.50 | 250.00 | 0.95 | -480.00 | 231.05 |
| 2023-02-14 | 2023-02-21 |
ISRG230303P00237500
ISRG230303P00240000
|
6 | 240.00 | 237.50 | 0.95 | -390.00 | 234.87 |
| 2023-02-21 | 2023-02-28 |
ISRG230310P00230000
ISRG230310P00232500
|
6 | 232.50 | 230.00 | 1.05 | -150.00 | 224.75 |
| 2023-02-28 | 2023-03-07 |
ISRG230317P00227500
ISRG230317P00230000
|
6 | 230.00 | 227.50 | 1.05 | 0.00 | 237.8 |
| 2023-03-07 | 2023-03-14 |
ISRG230324P00227500
ISRG230324P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 256.42 |
| 2023-03-14 | 2023-03-21 |
ISRG230331P00232500
ISRG230331P00235000
|
7 | 235.00 | 232.50 | 1.20 | 560.000 | 255.47 |
| 2023-03-21 | 2023-03-28 |
ISRG230406P00245000
ISRG230406P00247500
|
7 | 247.50 | 245.00 | 1.15 | 245.00 | 256.9 |
| 2023-03-29 | 2023-04-05 |
ISRG230414P00247500
ISRG230414P00250000
|
6 | 250.00 | 247.50 | 1.00 | 360.00 | 267.02 |
| 2023-04-05 | 2023-04-12 |
ISRG230421P00255000
ISRG230421P00257500
|
7 | 257.50 | 255.00 | 1.10 | 140.00 | 300.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230428P00255000
ISRG230428P00260000
|
3 | 260.00 | 255.00 | 1.85 | 547.500 | 301.22 |
| 2023-04-19 | 2023-04-26 |
ISRG230505P00292500
ISRG230505P00295000
|
7 | 295.00 | 292.50 | 1.075 | -17.500 | 304.88 |
| 2023-04-28 | 2023-05-05 |
ISRG230512P00297500
ISRG230512P00300000
|
6 | 300.00 | 297.50 | 0.90 | 255.000 | 305.27 |
| 2023-05-05 | 2023-05-12 |
ISRG230519P00300000
ISRG230519P00305000
|
3 | 305.00 | 300.00 | 1.80 | 97.500 | 313.61 |
| 2023-05-12 | 2023-05-19 |
ISRG230526P00302500
ISRG230526P00305000
|
6 | 305.00 | 302.50 | 0.95 | 420.00 | 306.9 |
| 2023-05-22 | 2023-05-30 |
ISRG230602P00310000
ISRG230602P00312500
|
6 | 312.50 | 310.00 | 0.85 | -270.00 | 312.18 |
| 2023-05-30 | 2023-06-06 |
ISRG230616P00305000
ISRG230616P00307500
|
6 | 307.50 | 305.00 | 1.05 | 375.000 | 329.36 |
| 2023-06-07 | 2023-06-14 |
ISRG230623P00305000
ISRG230623P00307500
|
7 | 307.50 | 305.00 | 1.10 | 630.00 | 327.26 |
| 2023-06-14 | 2023-06-21 |
ISRG230630P00317500
ISRG230630P00320000
|
6 | 320.00 | 317.50 | 0.85 | 75.000 | 341.94 |
| 2023-06-23 | 2023-06-30 |
ISRG230707P00320000
ISRG230707P00325000
|
3 | 325.00 | 320.00 | 1.95 | 487.500 | 331.29 |
| 2023-07-03 | 2023-07-10 |
ISRG230714P00332500
ISRG230714P00335000
|
6 | 335.00 | 332.50 | 0.925 | 210.000 | 354 |
| 2023-07-10 | 2023-07-17 |
ISRG230721P00337500
ISRG230721P00340000
|
7 | 340.00 | 337.50 | 1.10 | 805.00 | 336.66 |
| 2023-07-24 | 2023-07-31 |
ISRG230804P00320000
ISRG230804P00322500
|
6 | 322.50 | 320.00 | 1.00 | 105.000 | 309.31 |
| 2023-07-31 | 2023-08-07 |
ISRG230811P00322500
ISRG230811P00325000
|
7 | 325.00 | 322.50 | 1.10 | -525.00 | 304.49 |
| 2023-08-07 | 2023-08-14 |
ISRG230818P00305000
ISRG230818P00307500
|
6 | 307.50 | 305.00 | 0.875 | -300.000 | 285.95 |
| 2023-08-14 | 2023-08-21 |
ISRG230825P00302500
ISRG230825P00305000
|
6 | 305.00 | 302.50 | 1.00 | -1560.00 | 297.55 |
| 2023-08-21 | 2023-08-28 |
ISRG230901P00282500
ISRG230901P00285000
|
6 | 285.00 | 282.50 | 0.90 | 555.000 | 310.41 |
| 2023-08-28 | 2023-09-05 |
ISRG230908P00297500
ISRG230908P00300000
|
6 | 300.00 | 297.50 | 0.975 | 375.000 | 298.22 |
| 2023-09-05 | 2023-09-12 |
ISRG230922P00305000
ISRG230922P00307500
|
6 | 307.50 | 305.00 | 0.90 | -420.00 | 288.2 |
| 2023-09-14 | 2023-09-21 |
ISRG230929P00300000
ISRG230929P00302500
|
6 | 302.50 | 300.00 | 0.95 | -750.00 | 292.29 |
| 2023-09-21 | 2023-09-28 |
ISRG231006P00282500
ISRG231006P00285000
|
7 | 285.00 | 282.50 | 1.10 | 525.00 | 295.68 |
| 2023-09-28 | 2023-10-05 |
ISRG231013P00292500
ISRG231013P00295000
|
6 | 295.00 | 292.50 | 0.90 | -360.00 | 273.15 |
| 2023-10-05 | 2023-10-12 |
ISRG231020P00287500
ISRG231020P00290000
|
7 | 290.00 | 287.50 | 1.15 | -770.00 | 266.91 |
| 2023-10-13 | 2023-10-20 |
ISRG231027P00272500
ISRG231027P00275000
|
6 | 275.00 | 272.50 | 0.95 | -570.00 | 258.98 |
| 2023-10-20 | 2023-10-27 |
ISRG231103P00265000
ISRG231103P00267500
|
6 | 267.50 | 265.00 | 1.05 | -450.00 | 278.52 |
| 2023-10-27 | 2023-11-03 |
ISRG231110P00257500
ISRG231110P00260000
|
7 | 260.00 | 257.50 | 1.10 | 770.00 | 277.49 |
| 2023-11-03 | 2023-11-10 |
ISRG231117P00275000
ISRG231117P00277500
|
6 | 277.50 | 275.00 | 1.00 | -60.00 | 305.28 |
| 2023-11-10 | 2023-11-17 |
ISRG231124P00275000
ISRG231124P00277500
|
7 | 277.50 | 275.00 | 1.10 | 2187.500 | 318.01 |
| 2023-11-17 | 2023-11-24 |
ISRG231201P00300000
ISRG231201P00305000
|
3 | 305.00 | 300.00 | 1.95 | 487.500 | 315.2 |
| 2023-11-24 | 2023-12-01 |
ISRG231208P00310000
ISRG231208P00315000
|
3 | 315.00 | 310.00 | 2.00 | 45.00 | 310.42 |
| 2023-12-01 | 2023-12-08 |
ISRG231215P00310000
ISRG231215P00315000
|
3 | 315.00 | 310.00 | 1.95 | -285.00 | 324.35 |
| 2023-12-08 | 2023-12-15 |
ISRG231222P00307500
ISRG231222P00310000
|
7 | 310.00 | 307.50 | 1.15 | 717.500 | 336.26 |
| 2023-12-15 | 2023-12-22 |
ISRG231229P00322500
ISRG231229P00325000
|
7 | 325.00 | 322.50 | 1.15 | 630.00 | 337.36 |
| 2023-12-22 | 2023-12-29 |
ISRG240105P00332500
ISRG240105P00335000
|
6 | 335.00 | 332.50 | 0.90 | 60.00 | 322.5 |
| 2023-12-29 | 2024-01-05 |
ISRG240112P00330000
ISRG240112P00335000
|
3 | 335.00 | 330.00 | 1.95 | -570.00 | 363.71 |
| 2024-01-05 | 2024-01-12 |
ISRG240119P00322500
ISRG240119P00323330
|
20 | 323.33 | 322.50 | 0.35 | 650.000 | 374.82 |
| 2024-01-12 | 2024-01-19 |
ISRG240126P00362500
ISRG240126P00365000
|
6 | 365.00 | 362.50 | 1.00 | 120.00 | 374.76 |
| 2024-01-22 | 2024-01-29 |
ISRG240202P00372500
ISRG240202P00375000
|
7 | 375.00 | 372.50 | 1.15 | 315.000 | 383.77 |
| 2024-01-29 | 2024-02-05 |
ISRG240209P00377500
ISRG240209P00380000
|
7 | 380.00 | 377.50 | 1.15 | 297.500 | 388.22 |
| 2024-02-05 | 2024-02-12 |
ISRG240216P00375000
ISRG240216P00380000
|
2 | 380.00 | 375.00 | 1.575 | 20.000 | 378.63 |
| 2024-02-12 | 2024-02-20 |
ISRG240223P00380000
ISRG240223P00382500
|
7 | 382.50 | 380.00 | 1.15 | -455.00 | 389.77 |
| 2024-02-20 | 2024-02-27 |
ISRG240308P00375000
ISRG240308P00377500
|
6 | 377.50 | 375.00 | 0.90 | 240.000 | 391.85 |
| 2024-02-27 | 2024-03-05 |
ISRG240315P00385000
ISRG240315P00387500
|
7 | 387.50 | 385.00 | 1.15 | 70.00 | 396.28 |
| 2024-03-06 | 2024-03-13 |
ISRG240322P00385000
ISRG240322P00387500
|
6 | 387.50 | 385.00 | 1.05 | -240.00 | 394.07 |
| 2024-03-15 | 2024-03-22 |
ISRG240328P00395000
ISRG240328P00397500
|
7 | 397.50 | 395.00 | 1.20 | -175.00 | 399.09 |
| 2024-03-25 | 2024-04-01 |
ISRG240405P00390000
ISRG240405P00392500
|
7 | 392.50 | 390.00 | 1.15 | 192.500 | 388.39 |
| 2024-04-01 | 2024-04-08 |
ISRG240412P00392500
ISRG240412P00395000
|
7 | 395.00 | 392.50 | 1.15 | -490.00 | 384.8 |
| 2024-04-08 | 2024-04-15 |
ISRG240419P00385000
ISRG240419P00387500
|
7 | 387.50 | 385.00 | 1.10 | -350.00 | 366.34 |
| 2024-04-16 | 2024-04-23 |
ISRG240503P00377500
ISRG240503P00380000
|
6 | 380.00 | 377.50 | 0.85 | -270.00 | 381.36 |
| 2024-04-23 | 2024-04-30 |
ISRG240510P00375000
ISRG240510P00377500
|
7 | 377.50 | 375.00 | 1.15 | -245.00 | 386.7 |
| 2024-04-30 | 2024-05-07 |
ISRG240517P00365000
ISRG240517P00370000
|
3 | 370.00 | 365.00 | 2.00 | 495.000 | 398.82 |
| 2024-05-07 | 2024-05-14 |
ISRG240524P00387500
ISRG240524P00390000
|
7 | 390.00 | 387.50 | 1.15 | -245.00 | 404.85 |
| 2024-05-14 | 2024-05-21 |
ISRG240531P00382500
ISRG240531P00385000
|
7 | 385.00 | 382.50 | 1.20 | 682.500 | 402.12 |
| 2024-05-21 | 2024-05-28 |
ISRG240607P00395000
ISRG240607P00400000
|
2 | 400.00 | 395.00 | 1.60 | -60.00 | 417.61 |
| 2024-05-28 | 2024-06-04 |
ISRG240614P00395000
ISRG240614P00400000
|
3 | 400.00 | 395.00 | 1.85 | 142.500 | 425.78 |
| 2024-06-04 | 2024-06-11 |
ISRG240621P00400000
ISRG240621P00405000
|
3 | 405.00 | 400.00 | 1.90 | 360.00 | 432.56 |
| 2024-06-13 | 2024-06-20 |
ISRG240628P00420000
ISRG240628P00422500
|
7 | 422.50 | 420.00 | 1.20 | 525.000 | 444.85 |
| 2024-06-24 | 2024-07-01 |
ISRG240705P00425000
ISRG240705P00427500
|
6 | 427.50 | 425.00 | 0.90 | 810.00 | 443.76 |
| 2024-07-01 | 2024-07-08 |
ISRG240712P00432500
ISRG240712P00435000
|
6 | 435.00 | 432.50 | 1.00 | 405.000 | 444.16 |
| 2024-07-08 | 2024-07-15 |
ISRG240719P00442500
ISRG240719P00445000
|
7 | 445.00 | 442.50 | 1.20 | -1295.00 | 455.01 |
| 2024-07-15 | 2024-07-22 |
ISRG240726P00435000
ISRG240726P00437500
|
7 | 437.50 | 435.00 | 1.20 | 822.500 | 441.3 |
| 2024-07-22 | 2024-07-29 |
ISRG240802P00455000
ISRG240802P00460000
|
3 | 460.00 | 455.00 | 1.95 | -540.00 | 449.73 |
| 2024-07-29 | 2024-08-05 |
ISRG240809P00435000
ISRG240809P00440000
|
3 | 440.00 | 435.00 | 1.75 | -120.00 | 463.425 |
| 2024-08-05 | 2024-08-12 |
ISRG240816P00435000
ISRG240816P00437500
|
6 | 437.50 | 435.00 | 1.00 | 585.000 | 478.98 |
| 2024-08-12 | 2024-08-19 |
ISRG240823P00462500
ISRG240823P00465000
|
6 | 465.00 | 462.50 | 1.00 | 540.00 | 486.55 |
| 2024-08-19 | 2024-08-26 |
ISRG240830P00475000
ISRG240830P00480000
|
2 | 480.00 | 475.00 | 1.60 | -70.00 | 492.63 |
| 2024-08-26 | 2024-09-03 |
ISRG240906P00475000
ISRG240906P00480000
|
3 | 480.00 | 475.00 | 2.00 | 210.00 | 471.82 |
| 2024-09-03 | 2024-09-10 |
ISRG240920P00480000
ISRG240920P00485000
|
3 | 485.00 | 480.00 | 2.10 | 0.00 | 486.2 |
| 2024-09-13 | 2024-09-20 |
ISRG240927P00487500
ISRG240927P00490000
|
7 | 490.00 | 487.50 | 1.10 | -70.00 | 479.18 |
| 2024-09-23 | 2024-09-30 |
ISRG241004P00487500
ISRG241004P00490000
|
7 | 490.00 | 487.50 | 1.10 | -210.00 | 481.95 |
| 2024-09-30 | 2024-10-07 |
ISRG241011P00487500
ISRG241011P00490000
|
6 | 490.00 | 487.50 | 0.95 | -1020.00 | 484.78 |
| 2024-10-09 | 2024-10-16 |
ISRG241025P00490000
ISRG241025P00492500
|
7 | 492.50 | 490.00 | 1.15 | -105.00 | 511.27 |
| 2024-10-18 | 2024-10-25 |
ISRG241101P00515000
ISRG241101P00520000
|
3 | 520.00 | 515.00 | 1.90 | -795.00 | 506.34 |
| 2024-10-25 | 2024-11-01 |
ISRG241108P00510000
ISRG241108P00512500
|
7 | 512.50 | 510.00 | 1.10 | 700.00 | 536.45 |
| 2024-11-01 | 2024-11-08 |
ISRG241115P00500000
ISRG241115P00505000
|
3 | 505.00 | 500.00 | 2.00 | 735.00 | 527.61 |
| 2024-11-08 | 2024-11-15 |
ISRG241122P00530000
ISRG241122P00535000
|
3 | 535.00 | 530.00 | 1.80 | -360.00 | 547.87 |
| 2024-11-15 | 2024-11-22 |
ISRG241129P00525000
ISRG241129P00527500
|
7 | 527.50 | 525.00 | 1.15 | 752.500 | 542 |
| 2024-11-26 | 2024-12-03 |
ISRG241213P00540000
ISRG241213P00542500
|
7 | 542.50 | 540.00 | 1.10 | -770.00 | 539.58 |
| 2024-12-03 | 2024-12-10 |
ISRG241220P00535000
ISRG241220P00540000
|
3 | 540.00 | 535.00 | 1.85 | 270.00 | 524.43 |
| 2024-12-10 | 2024-12-17 |
ISRG241227P00535000
ISRG241227P00537500
|
7 | 537.50 | 535.00 | 1.10 | 1890.00 | 534.88 |
| 2024-12-23 | 2024-12-30 |
ISRG250103P00520000
ISRG250103P00525000
|
2 | 525.00 | 520.00 | 1.55 | 0.00 | 535.295 |
| 2024-12-30 | 2025-01-06 |
ISRG250110P00520000
ISRG250110P00525000
|
3 | 525.00 | 520.00 | 1.75 | 450.00 | 547.47 |
| 2025-01-08 | 2025-01-15 |
ISRG250124P00542500
ISRG250124P00545000
|
7 | 545.00 | 542.50 | 1.10 | 525.00 | 584.05 |
| 2025-01-16 | 2025-01-23 |
ISRG250131P00580000
ISRG250131P00585000
|
3 | 585.00 | 580.00 | 2.20 | 90.00 | 571.88 |
| 2025-01-27 | 2025-02-03 |
ISRG250207P00565000
ISRG250207P00570000
|
2 | 570.00 | 565.00 | 1.60 | 100.00 | 582.98 |
| 2025-02-04 | 2025-02-11 |
ISRG250221P00575000
ISRG250221P00580000
|
3 | 580.00 | 575.00 | 2.20 | 360.00 | 591.79 |
| 2025-02-14 | 2025-02-21 |
ISRG250228P00592500
ISRG250228P00595000
|
7 | 595.00 | 592.50 | 1.20 | 1015.00 | 573.15 |
| 2025-02-24 | 2025-03-03 |
ISRG250307P00587500
ISRG250307P00590000
|
7 | 590.00 | 587.50 | 1.10 | -1155.00 | 518.26 |
| 2025-03-04 | 2025-03-11 |
ISRG250321P00555000
ISRG250321P00560000
|
3 | 560.00 | 555.00 | 2.40 | -840.00 | 492.49 |
| 2025-03-11 | 2025-03-18 |
ISRG250328P00490000
ISRG250328P00495000
|
3 | 495.00 | 490.00 | 1.80 | -225.00 | 491.84 |
| 2025-03-18 | 2025-03-25 |
ISRG250404P00480000
ISRG250404P00485000
|
3 | 485.00 | 480.00 | 2.10 | 502.500 | 451.58 |
| 2025-03-25 | 2025-04-01 |
ISRG250411P00515000
ISRG250411P00520000
|
3 | 520.00 | 515.00 | 1.95 | -375.00 | 493.6 |
| 2025-04-02 | 2025-04-09 |
ISRG250417P00505000
ISRG250417P00507500
|
6 | 507.50 | 505.00 | 1.00 | 600.00 | 482.74 |
| 2025-04-09 | 2025-04-16 |
ISRG250425P00520000
ISRG250425P00525000
|
3 | 525.00 | 520.00 | 2.45 | -540.00 | 514.59 |
| 2025-04-16 | 2025-04-23 |
ISRG250502P00480000
ISRG250502P00485000
|
3 | 485.00 | 480.00 | 2.30 | 450.00 | 529.42 |
| 2025-04-23 | 2025-05-02 |
ISRG250509P00485000
ISRG250509P00490000
|
3 | 490.00 | 485.00 | 2.30 | 525.000 | 536.51 |
| 2025-05-02 | 2025-05-09 |
ISRG250516P00525000
ISRG250516P00530000
|
3 | 530.00 | 525.00 | 2.10 | 180.00 | 563.6 |
| 2025-05-12 | 2025-05-19 |
ISRG250523P00555000
ISRG250523P00560000
|
3 | 560.00 | 555.00 | 1.85 | -75.00 | 539.54 |
| 2025-05-29 | 2025-06-05 |
ISRG250613P00555000
ISRG250613P00557500
|
7 | 557.50 | 555.00 | 1.10 | 945.00 | 512.18 |
| 2025-06-05 | 2025-06-12 |
ISRG250620P00555000
ISRG250620P00557500
|
7 | 557.50 | 555.00 | 1.10 | -1260.00 | 509.36 |
| 2025-06-12 | 2025-06-20 |
ISRG250627P00510000
ISRG250627P00512500
|
6 | 512.50 | 510.00 | 1.00 | -1260.00 | 533.71 |
| 2025-06-24 | 2025-07-01 |
ISRG250711P00520000
ISRG250711P00522500
|
6 | 522.50 | 520.00 | 1.05 | 120.000 | 512.06 |
| 2025-07-01 | 2025-07-08 |
ISRG250718P00535000
ISRG250718P00537500
|
6 | 537.50 | 535.00 | 0.90 | -360.00 | 518.62 |
| 2025-07-08 | 2025-07-15 |
ISRG250725P00525000
ISRG250725P00530000
|
3 | 530.00 | 525.00 | 2.20 | -270.00 | 495.86 |
| 2025-07-17 | 2025-07-24 |
ISRG250801P00515000
ISRG250801P00517500
|
6 | 517.50 | 515.00 | 0.95 | -810.00 | 483.12 |
| 2025-07-25 | 2025-08-01 |
ISRG250808P00492500
ISRG250808P00495000
|
6 | 495.00 | 492.50 | 1.00 | -300.00 | 470.08 |
| 2025-08-01 | 2025-08-08 |
ISRG250815P00475000
ISRG250815P00480000
|
3 | 480.00 | 475.00 | 1.90 | -315.00 | 480.26 |
| 2025-08-08 | 2025-08-15 |
ISRG250822P00467500
ISRG250822P00470000
|
7 | 470.00 | 467.50 | 1.15 | 140.000 | 0 |