| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-31 | 2011-01-07 |
ISRG110122P00220000
ISRG110122P00230000
|
1 | 230.00 | 220.00 | 1.350 | 87.500 | 326.5803 |
| 2011-09-28 | 2011-10-05 |
ISRG111022P00320000
ISRG111022P00330000
|
1 | 330.00 | 320.00 | 1.45 | 55.00 | 415.6306 |
| 2011-11-23 | 2011-11-30 |
ISRG111217P00380000
ISRG111217P00385000
|
2 | 385.00 | 380.00 | 0.80 | 155.000 | 432.1205 |
| 2011-12-28 | 2012-01-04 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 1.675 | 71.000 | 445.6805 |
| 2012-03-28 | 2012-04-04 |
ISRG120421P00490000
ISRG120421P00500000
|
1 | 500.00 | 490.00 | 1.40 | 22.500 | 576.5706 |
| 2012-05-23 | 2012-05-30 |
ISRG120616P00490000
ISRG120616P00495000
|
2 | 495.00 | 490.00 | 0.85 | 70.000 | 531.6555 |
| 2012-06-27 | 2012-07-05 |
ISRG120721P00495000
ISRG120721P00500000
|
2 | 500.00 | 495.00 | 0.85 | 75.000 | 498.5006 |
| 2012-07-27 | 2012-08-03 |
ISRG120818P00465000
ISRG120818P00470000
|
2 | 470.00 | 465.00 | 0.875 | 5.000 | 511.7306 |
| 2012-09-26 | 2012-10-03 |
ISRG121020P00450000
ISRG121020P00455000
|
2 | 455.00 | 450.00 | 1.00 | 80.00 | 538.3506 |
| 2012-10-25 | 2012-11-01 |
ISRG121117P00510000
ISRG121117P00515000
|
2 | 515.00 | 510.00 | 0.85 | 100.000 | 533.9205 |
| 2012-12-31 | 2013-01-07 |
ISRG130119P00450000
ISRG130119P00455000
|
2 | 455.00 | 450.00 | 0.75 | 125.000 | 508.3304 |
| 2013-01-23 | 2013-01-30 |
ISRG130216P00530000
ISRG130216P00535000
|
2 | 535.00 | 530.00 | 0.775 | 95.000 | 569.2107 |
| 2013-02-25 | 2013-03-04 |
ISRG130316P00535000
ISRG130316P00540000
|
2 | 540.00 | 535.00 | 0.875 | -225.000 | 459.4367 |
| 2013-03-27 | 2013-04-03 |
ISRG130420P00440000
ISRG130420P00445000
|
2 | 445.00 | 440.00 | 0.90 | 60.00 | 484.7507 |
| 2013-04-24 | 2013-05-01 |
ISRG130518P00440000
ISRG130518P00445000
|
2 | 445.00 | 440.00 | 0.825 | 110.000 | 484.0007 |
| 2013-06-28 | 2013-07-05 |
ISRG130720P00465000
ISRG130720P00470000
|
2 | 470.00 | 465.00 | 0.90 | 15.000 | 392.6656 |
| 2013-07-17 | 2013-07-24 |
ISRG130809P00380000
ISRG130809P00385000
|
2 | 385.00 | 380.00 | 0.90 | -270.00 | 391.8706 |
| 2013-07-29 | 2013-08-05 |
ISRG130817P00360000
ISRG130817P00365000
|
2 | 365.00 | 360.00 | 0.825 | 65.000 | 378.3304 |
| 2013-08-06 | 2013-08-13 |
ISRG130830P00360000
ISRG130830P00365000
|
2 | 365.00 | 360.00 | 0.90 | -15.000 | 386.5204 |
| 2013-08-22 | 2013-08-29 |
ISRG130913P00360000
ISRG130913P00365000
|
2 | 365.00 | 360.00 | 1.275 | 175.000 | 375.0004 |
| 2013-09-13 | 2013-09-20 |
ISRG131004P00350000
ISRG131004P00355000
|
2 | 355.00 | 350.00 | 0.850 | 60.000 | 364.2805 |
| 2013-10-01 | 2013-10-08 |
ISRG131019P00335000
ISRG131019P00340000
|
2 | 340.00 | 335.00 | 0.875 | 35.000 | 376.5244 |
| 2013-10-10 | 2013-10-17 |
ISRG131101P00345000
ISRG131101P00350000
|
2 | 350.00 | 345.00 | 1.10 | 130.00 | 372.0304 |
| 2013-10-18 | 2013-10-25 |
ISRG131108P00345000
ISRG131108P00350000
|
2 | 350.00 | 345.00 | 0.85 | 60.00 | 389.8303 |
| 2013-10-31 | 2013-11-07 |
ISRG131122P00345000
ISRG131122P00350000
|
2 | 350.00 | 345.00 | 0.825 | 120.000 | 389.7103 |
| 2013-11-19 | 2013-11-26 |
ISRG131213P00365000
ISRG131213P00370000
|
2 | 370.00 | 365.00 | 0.725 | -215.000 | 362.9404 |
| 2013-12-16 | 2013-12-23 |
ISRG140103P00340000
ISRG140103P00345000
|
2 | 345.00 | 340.00 | 0.80 | 140.000 | 373.4605 |
| 2013-12-31 | 2014-01-07 |
ISRG140124P00345000
ISRG140124P00350000
|
2 | 350.00 | 345.00 | 0.90 | -50.00 | 410.7604 |
| 2014-01-07 | 2014-01-14 |
ISRG140131P00335000
ISRG140131P00340000
|
2 | 340.00 | 335.00 | 0.90 | 165.000 | 407.5804 |
| 2014-01-14 | 2014-01-21 |
ISRG140207P00375000
ISRG140207P00380000
|
2 | 380.00 | 375.00 | 0.90 | 50.000 | 417.6805 |
| 2014-01-21 | 2014-01-28 |
ISRG140214P00397500
ISRG140214P00400000
|
4 | 400.00 | 397.50 | 0.45 | -140.00 | 438.8306 |
| 2014-01-29 | 2014-02-05 |
ISRG140222P00385000
ISRG140222P00390000
|
2 | 390.00 | 385.00 | 0.825 | 55.000 | 435.1904 |
| 2014-02-10 | 2014-02-18 |
ISRG140228P00405000
ISRG140228P00407500
|
4 | 407.50 | 405.00 | 0.475 | 100.000 | 444.8306 |
| 2014-02-19 | 2014-02-26 |
ISRG140314P00412500
ISRG140314P00415000
|
4 | 415.00 | 412.50 | 0.40 | 20.00 | 423.0706 |
| 2014-02-28 | 2014-03-07 |
ISRG140322P00410000
ISRG140322P00415000
|
2 | 415.00 | 410.00 | 0.85 | -15.000 | 428.8906 |
| 2014-03-10 | 2014-03-17 |
ISRG140328P00405000
ISRG140328P00407500
|
4 | 407.50 | 405.00 | 0.40 | -60.00 | 434.9906 |
| 2014-03-26 | 2014-04-02 |
ISRG140419P00395000
ISRG140419P00400000
|
2 | 400.00 | 395.00 | 0.90 | 175.000 | 411.9904 |
| 2014-04-02 | 2014-04-09 |
ISRG140425P00465000
ISRG140425P00467500
|
4 | 467.50 | 465.00 | 0.45 | -720.00 | 366.3703 |
| 2014-04-09 | 2014-04-16 |
ISRG140502P00410000
ISRG140502P00412500
|
5 | 412.50 | 410.00 | 0.50 | -250.00 | 363.5905 |
| 2014-04-21 | 2014-04-28 |
ISRG140509P00370000
ISRG140509P00375000
|
2 | 375.00 | 370.00 | 0.85 | -420.00 | 353.0602 |
| 2014-05-02 | 2014-05-09 |
ISRG140523P00335000
ISRG140523P00340000
|
2 | 340.00 | 335.00 | 0.80 | -160.00 | 363.8605 |
| 2014-05-09 | 2014-05-16 |
ISRG140530P00320000
ISRG140530P00325000
|
2 | 325.00 | 320.00 | 0.70 | 125.000 | 369.7405 |
| 2014-05-16 | 2014-05-23 |
ISRG140606P00342500
ISRG140606P00345000
|
5 | 345.00 | 342.50 | 0.550 | 50.000 | 371.2603 |
| 2014-05-28 | 2014-06-04 |
ISRG140621P00330000
ISRG140621P00335000
|
2 | 335.00 | 330.00 | 0.925 | 65.000 | 404.1505 |
| 2014-06-10 | 2014-06-17 |
ISRG140703P00342500
ISRG140703P00345000
|
4 | 345.00 | 342.50 | 0.475 | 250.000 | 404.0404 |
| 2014-06-18 | 2014-06-25 |
ISRG140711P00372500
ISRG140711P00375000
|
5 | 375.00 | 372.50 | 0.60 | 412.500 | 389.2405 |
| 2014-06-26 | 2014-07-03 |
ISRG140719P00375000
ISRG140719P00380000
|
2 | 380.00 | 375.00 | 1.000 | -5.000 | 387.0004 |
| 2014-07-07 | 2014-07-14 |
ISRG140725P00355000
ISRG140725P00357500
|
5 | 357.50 | 355.00 | 0.55 | 75.00 | 469.7006 |
| 2014-07-14 | 2014-07-21 |
ISRG140801P00347500
ISRG140801P00350000
|
4 | 350.00 | 347.50 | 0.45 | -40.00 | 453.1706 |
| 2014-07-21 | 2014-07-28 |
ISRG140808P00345000
ISRG140808P00350000
|
2 | 350.00 | 345.00 | 1.35 | 270.00 | 444.0305 |
| 2014-07-28 | 2014-08-04 |
ISRG140816P00435000
ISRG140816P00440000
|
2 | 440.00 | 435.00 | 0.925 | -50.000 | 459.1406 |
| 2014-08-04 | 2014-08-11 |
ISRG140822P00427500
ISRG140822P00430000
|
4 | 430.00 | 427.50 | 0.425 | 50.000 | 471.7406 |
| 2014-08-11 | 2014-08-18 |
ISRG140829P00420000
ISRG140829P00422500
|
4 | 422.50 | 420.00 | 0.450 | 150.000 | 470.0105 |
| 2014-08-18 | 2014-08-25 |
ISRG140905P00440000
ISRG140905P00442500
|
5 | 442.50 | 440.00 | 0.550 | 200.000 | 465.3806 |
| 2014-08-27 | 2014-09-03 |
ISRG140920P00445000
ISRG140920P00447500
|
4 | 447.50 | 445.00 | 0.450 | 70.000 | 469.5305 |
| 2014-09-03 | 2014-09-10 |
ISRG140926P00447500
ISRG140926P00450000
|
4 | 450.00 | 447.50 | 0.425 | 100.000 | 460.3004 |
| 2014-09-10 | 2014-09-17 |
ISRG141003P00447500
ISRG141003P00450000
|
5 | 450.00 | 447.50 | 0.55 | 112.500 | 475.2104 |
| 2014-09-18 | 2014-09-25 |
ISRG141010P00447500
ISRG141010P00450000
|
4 | 450.00 | 447.50 | 0.45 | -140.00 | 470.0504 |
| 2014-09-25 | 2014-10-02 |
ISRG141018P00425000
ISRG141018P00430000
|
2 | 430.00 | 425.00 | 0.85 | 180.000 | 470.2406 |
| 2014-10-24 | 2014-10-31 |
ISRG141114P00450000
ISRG141114P00452500
|
4 | 452.50 | 450.00 | 0.425 | 80.000 | 512.2106 |
| 2014-10-31 | 2014-11-07 |
ISRG141122P00465000
ISRG141122P00467500
|
4 | 467.50 | 465.00 | 0.45 | 176.00 | 515.4305 |
| 2014-11-07 | 2014-11-14 |
ISRG141128P00470000
ISRG141128P00472500
|
5 | 472.50 | 470.00 | 0.50 | 237.500 | 517.7705 |
| 2014-11-19 | 2014-11-26 |
ISRG141212P00482500
ISRG141212P00485000
|
5 | 485.00 | 482.50 | 0.50 | 125.000 | 502.7705 |
| 2014-12-02 | 2014-12-09 |
ISRG141220P00487500
ISRG141220P00490000
|
5 | 490.00 | 487.50 | 0.70 | 187.500 | 531.9606 |
| 2014-12-10 | 2014-12-17 |
ISRG150102P00475000
ISRG150102P00477500
|
5 | 477.50 | 475.00 | 0.55 | 150.00 | 525.5705 |
| 2014-12-19 | 2014-12-26 |
ISRG150109P00505000
ISRG150109P00507500
|
4 | 507.50 | 505.00 | 0.400 | 0.000 | 520.8704 |
| 2014-12-26 | 2015-01-02 |
ISRG150117P00492500
ISRG150117P00495000
|
5 | 495.00 | 492.50 | 0.55 | 275.00 | 530.6307 |
| 2015-01-02 | 2015-01-09 |
ISRG150123P00477500
ISRG150123P00480000
|
5 | 480.00 | 477.50 | 0.70 | 125.00 | 517.5707 |
| 2015-01-14 | 2015-01-21 |
ISRG150206P00492500
ISRG150206P00495000
|
5 | 495.00 | 492.50 | 0.60 | 125.00 | 512.2706 |
| 2015-01-21 | 2015-01-28 |
ISRG150213P00475000
ISRG150213P00480000
|
2 | 480.00 | 475.00 | 1.175 | -35.000 | 510.7307 |
| 2015-01-30 | 2015-02-06 |
ISRG150220P00465000
ISRG150220P00470000
|
2 | 470.00 | 465.00 | 1.025 | 165.000 | 513.3107 |
| 2015-02-11 | 2015-02-18 |
ISRG150306P00465000
ISRG150306P00470000
|
2 | 470.00 | 465.00 | 0.750 | 110.000 | 494.0405 |
| 2015-02-18 | 2015-02-25 |
ISRG150313P00485000
ISRG150313P00487500
|
4 | 487.50 | 485.00 | 0.425 | 20.000 | 493.4507 |
| 2015-02-25 | 2015-03-04 |
ISRG150320P00480000
ISRG150320P00482500
|
4 | 482.50 | 480.00 | 0.475 | -20.000 | 509.0306 |
| 2015-03-04 | 2015-03-11 |
ISRG150327P00472500
ISRG150327P00475000
|
5 | 475.00 | 472.50 | 0.525 | 50.000 | 497.2505 |
| 2015-03-13 | 2015-03-20 |
ISRG150402P00467500
ISRG150402P00470000
|
5 | 470.00 | 467.50 | 0.550 | 212.500 | 508.2905 |
| 2015-03-20 | 2015-03-27 |
ISRG150410P00482500
ISRG150410P00485000
|
5 | 485.00 | 482.50 | 0.60 | -25.00 | 530.3604 |
| 2015-03-30 | 2015-04-06 |
ISRG150417P00480000
ISRG150417P00482500
|
4 | 482.50 | 480.00 | 0.475 | 110.000 | 540.7005 |
| 2015-04-06 | 2015-04-13 |
ISRG150424P00472500
ISRG150424P00475000
|
5 | 475.00 | 472.50 | 0.55 | 50.00 | 505.9205 |
| 2015-04-13 | 2015-04-20 |
ISRG150501P00497500
ISRG150501P00500000
|
5 | 500.00 | 497.50 | 0.50 | 0.00 | 497.9606 |
| 2015-04-20 | 2015-04-27 |
ISRG150508P00510000
ISRG150508P00512500
|
5 | 512.50 | 510.00 | 0.55 | -650.00 | 494.3204 |
| 2015-04-27 | 2015-05-04 |
ISRG150515P00475000
ISRG150515P00477500
|
5 | 477.50 | 475.00 | 0.525 | 125.000 | 503.6606 |
| 2015-05-05 | 2015-05-12 |
ISRG150529P00465000
ISRG150529P00470000
|
2 | 470.00 | 465.00 | 0.850 | 60.000 | 487.7507 |
| 2015-05-13 | 2015-05-20 |
ISRG150605P00472500
ISRG150605P00475000
|
4 | 475.00 | 472.50 | 0.425 | -10.000 | 495.0806 |
| 2015-05-26 | 2015-06-02 |
ISRG150619P00460000
ISRG150619P00465000
|
2 | 465.00 | 460.00 | 0.825 | 110.000 | 494.7506 |
| 2015-06-05 | 2015-06-12 |
ISRG150626P00470000
ISRG150626P00472500
|
5 | 472.50 | 470.00 | 0.60 | 150.00 | 497.1506 |
| 2015-06-12 | 2015-06-19 |
ISRG150702P00470000
ISRG150702P00472500
|
5 | 472.50 | 470.00 | 0.650 | -62.500 | 486.2906 |
| 2015-06-22 | 2015-06-29 |
ISRG150710P00475000
ISRG150710P00477500
|
4 | 477.50 | 475.00 | 0.400 | -160.000 | 487.8707 |
| 2015-06-29 | 2015-07-06 |
ISRG150717P00460000
ISRG150717P00462500
|
5 | 462.50 | 460.00 | 0.500 | 0.000 | 489.8105 |
| 2015-07-07 | 2015-07-14 |
ISRG150731P00440000
ISRG150731P00445000
|
2 | 445.00 | 440.00 | 1.00 | 100.00 | 533.1705 |
| 2015-07-14 | 2015-07-21 |
ISRG150807P00455000
ISRG150807P00457500
|
5 | 457.50 | 455.00 | 0.50 | 387.500 | 532.9905 |
| 2015-07-21 | 2015-07-28 |
ISRG150814P00460000
ISRG150814P00462500
|
5 | 462.50 | 460.00 | 0.60 | 350.000 | 529.8705 |
| 2015-07-29 | 2015-08-05 |
ISRG150821P00510000
ISRG150821P00512500
|
5 | 512.50 | 510.00 | 0.50 | 12.500 | 506.8406 |
| 2015-08-10 | 2015-08-17 |
ISRG150828P00505000
ISRG150828P00507500
|
5 | 507.50 | 505.00 | 0.65 | 412.500 | 514.2404 |
| 2015-08-19 | 2015-08-26 |
ISRG150911P00500000
ISRG150911P00502500
|
5 | 502.50 | 500.00 | 0.525 | -237.500 | 515.3006 |
| 2015-08-26 | 2015-09-02 |
ISRG150918P00472500
ISRG150918P00475000
|
5 | 475.00 | 472.50 | 0.50 | -250.00 | 511.4606 |
| 2015-09-02 | 2015-09-09 |
ISRG150925P00470000
ISRG150925P00475000
|
2 | 475.00 | 470.00 | 0.90 | 135.000 | 475.9106 |
| 2015-09-11 | 2015-09-18 |
ISRG151002P00482500
ISRG151002P00485000
|
5 | 485.00 | 482.50 | 0.525 | 150.000 | 464.8703 |
| 2015-09-21 | 2015-09-28 |
ISRG151009P00480000
ISRG151009P00482500
|
4 | 482.50 | 480.00 | 0.425 | -590.000 | 469.6505 |
| 2015-09-29 | 2015-10-06 |
ISRG151023P00405000
ISRG151023P00410000
|
2 | 410.00 | 405.00 | 1.15 | 45.000 | 500.0306 |
| 2015-10-06 | 2015-10-13 |
ISRG151030P00410000
ISRG151030P00415000
|
2 | 415.00 | 410.00 | 0.95 | 10.00 | 496.6004 |
| 2015-10-13 | 2015-10-20 |
ISRG151106P00405000
ISRG151106P00410000
|
2 | 410.00 | 405.00 | 0.85 | 70.000 | 500.9606 |
| 2015-10-21 | 2015-10-28 |
ISRG151113P00467500
ISRG151113P00470000
|
5 | 470.00 | 467.50 | 0.50 | -125.00 | 498.7907 |
| 2015-10-28 | 2015-11-04 |
ISRG151120P00470000
ISRG151120P00472500
|
5 | 472.50 | 470.00 | 0.625 | 100.000 | 516.5705 |
| 2015-11-05 | 2015-11-12 |
ISRG151127P00472500
ISRG151127P00475000
|
5 | 475.00 | 472.50 | 0.550 | 162.500 | 519.2405 |
| 2015-11-12 | 2015-11-19 |
ISRG151204P00472500
ISRG151204P00475000
|
5 | 475.00 | 472.50 | 0.700 | 412.500 | 521.4005 |
| 2015-11-19 | 2015-11-27 |
ISRG151211P00477500
ISRG151211P00480000
|
4 | 480.00 | 477.50 | 0.45 | -100.00 | 523.4705 |
| 2015-12-01 | 2015-12-08 |
ISRG151224P00492500
ISRG151224P00495000
|
4 | 495.00 | 492.50 | 0.400 | -20.000 | 547.4505 |
| 2015-12-08 | 2015-12-15 |
ISRG151231P00485000
ISRG151231P00487500
|
5 | 487.50 | 485.00 | 0.575 | 237.500 | 546.1605 |
| 2015-12-15 | 2015-12-22 |
ISRG160108P00505000
ISRG160108P00507500
|
5 | 507.50 | 505.00 | 0.625 | 182.500 | 536.5407 |
| 2015-12-29 | 2016-01-05 |
ISRG160122P00505000
ISRG160122P00507500
|
5 | 507.50 | 505.00 | 0.50 | -25.00 | 566.1108 |
| 2016-01-07 | 2016-01-14 |
ISRG160129P00492500
ISRG160129P00495000
|
5 | 495.00 | 492.50 | 0.50 | 125.00 | 540.8505 |
| 2016-01-14 | 2016-01-21 |
ISRG160205P00510000
ISRG160205P00512500
|
5 | 512.50 | 510.00 | 0.50 | -75.00 | 536.2407 |
| 2016-01-21 | 2016-01-28 |
ISRG160212P00505000
ISRG160212P00510000
|
2 | 510.00 | 505.00 | 0.975 | -35.000 | 531.2805 |
| 2016-02-02 | 2016-02-09 |
ISRG160226P00500000
ISRG160226P00505000
|
2 | 505.00 | 500.00 | 0.725 | -255.000 | 567.4707 |
| 2016-02-10 | 2016-02-17 |
ISRG160304P00485000
ISRG160304P00490000
|
2 | 490.00 | 485.00 | 0.85 | 115.000 | 570.6507 |
| 2016-02-18 | 2016-02-25 |
ISRG160311P00507500
ISRG160311P00510000
|
4 | 510.00 | 507.50 | 0.45 | 60.000 | 580.4505 |
| 2016-03-01 | 2016-03-08 |
ISRG160324P00535000
ISRG160324P00537500
|
5 | 537.50 | 535.00 | 0.625 | 162.500 | 583.3104 |
| 2016-03-11 | 2016-03-18 |
ISRG160401P00547500
ISRG160401P00550000
|
4 | 550.00 | 547.50 | 0.385 | -6.000 | 606.5007 |
| 2016-03-30 | 2016-04-06 |
ISRG160422P00550000
ISRG160422P00552500
|
5 | 552.50 | 550.00 | 0.55 | 162.500 | 638.1508 |
| 2016-04-07 | 2016-04-14 |
ISRG160429P00565000
ISRG160429P00567500
|
5 | 567.50 | 565.00 | 0.70 | 137.500 | 626.3608 |
| 2016-04-14 | 2016-04-21 |
ISRG160506P00575000
ISRG160506P00577500
|
5 | 577.50 | 575.00 | 0.50 | 212.500 | 618.9606 |
| 2016-04-25 | 2016-05-02 |
ISRG160513P00610000
ISRG160513P00612500
|
5 | 612.50 | 610.00 | 0.525 | 100.000 | 628.8106 |
| 2016-05-05 | 2016-05-12 |
ISRG160527P00580000
ISRG160527P00585000
|
2 | 585.00 | 580.00 | 0.80 | 110.00 | 636.6508 |
| 2016-05-13 | 2016-05-20 |
ISRG160603P00600000
ISRG160603P00602500
|
4 | 602.50 | 600.00 | 0.45 | 80.00 | 636.8407 |
| 2016-05-24 | 2016-05-31 |
ISRG160617P00607500
ISRG160617P00610000
|
4 | 610.00 | 607.50 | 0.425 | 20.000 | 641.7406 |
| 2016-06-02 | 2016-06-09 |
ISRG160624P00607500
ISRG160624P00610000
|
4 | 610.00 | 607.50 | 0.425 | 130.000 | 644.8207 |
| 2016-06-09 | 2016-06-16 |
ISRG160701P00617500
ISRG160701P00620000
|
5 | 620.00 | 617.50 | 0.575 | 325.000 | 666.3109 |
| 2016-06-16 | 2016-06-23 |
ISRG160708P00610000
ISRG160708P00612500
|
5 | 612.50 | 610.00 | 0.50 | 137.500 | 678.8407 |
| 2016-06-23 | 2016-06-30 |
ISRG160715P00630000
ISRG160715P00632500
|
4 | 632.50 | 630.00 | 0.45 | 90.000 | 670.3807 |
| 2016-07-05 | 2016-07-12 |
ISRG160729P00615000
ISRG160729P00617500
|
4 | 617.50 | 615.00 | 0.45 | 40.000 | 695.7607 |
| 2016-07-21 | 2016-07-28 |
ISRG160812P00660000
ISRG160812P00662500
|
4 | 662.50 | 660.00 | 0.49 | -34.000 | 690.9208 |
| 2016-07-29 | 2016-08-05 |
ISRG160819P00665000
ISRG160819P00667500
|
4 | 667.50 | 665.00 | 0.410 | 64.000 | 687.6709 |
| 2016-08-05 | 2016-08-12 |
ISRG160826P00665000
ISRG160826P00667500
|
5 | 667.50 | 665.00 | 0.665 | -62.500 | 685.2907 |
| 2016-08-12 | 2016-08-19 |
ISRG160902P00662500
ISRG160902P00665000
|
5 | 665.00 | 662.50 | 0.50 | 100.000 | 688.3708 |
| 2016-08-25 | 2016-09-01 |
ISRG160916P00660000
ISRG160916P00662500
|
4 | 662.50 | 660.00 | 0.400 | 100.000 | 686.3707 |
| 2016-09-06 | 2016-09-13 |
ISRG160930P00665000
ISRG160930P00667500
|
4 | 667.50 | 665.00 | 0.450 | -70.000 | 724.8308 |
| 2016-09-15 | 2016-09-22 |
ISRG161007P00652500
ISRG161007P00655000
|
4 | 655.00 | 652.50 | 0.40 | 160.00 | 718.0408 |
| 2016-09-22 | 2016-09-29 |
ISRG161014P00690000
ISRG161014P00692500
|
5 | 692.50 | 690.00 | 0.65 | 350.00 | 714.9109 |
| 2016-09-29 | 2016-10-06 |
ISRG161021P00675000
ISRG161021P00677500
|
5 | 677.50 | 675.00 | 0.50 | 0.00 | 678.0208 |
| 2016-10-07 | 2016-10-14 |
ISRG161028P00672500
ISRG161028P00675000
|
4 | 675.00 | 672.50 | 0.475 | 140.000 | 666.5506 |
| 2016-10-17 | 2016-10-24 |
ISRG161104P00662500
ISRG161104P00665000
|
4 | 665.00 | 662.50 | 0.450 | 100.000 | 671.4208 |
| 2016-10-25 | 2016-11-01 |
ISRG161118P00650000
ISRG161118P00652500
|
4 | 652.50 | 650.00 | 0.45 | -80.00 | 654.8908 |
| 2016-11-02 | 2016-11-09 |
ISRG161125P00632500
ISRG161125P00635000
|
4 | 635.00 | 632.50 | 0.45 | -20.00 | 656.5108 |
| 2016-11-10 | 2016-11-17 |
ISRG161202P00590000
ISRG161202P00600000
|
1 | 600.00 | 590.00 | 1.475 | 140.000 | 636.6409 |
| 2016-12-08 | 2016-12-15 |
ISRG161230P00590000
ISRG161230P00592500
|
4 | 592.50 | 590.00 | 0.415 | 106.000 | 634.1707 |
| 2016-12-16 | 2016-12-23 |
ISRG170106P00610000
ISRG170106P00612500
|
4 | 612.50 | 610.00 | 0.45 | -120.00 | 636.1108 |
| 2016-12-23 | 2016-12-30 |
ISRG170113P00605000
ISRG170113P00607500
|
4 | 607.50 | 605.00 | 0.45 | 0.00 | 664.711 |
| 2017-01-04 | 2017-01-11 |
ISRG170127P00570000
ISRG170127P00580000
|
1 | 580.00 | 570.00 | 1.70 | 138.00 | 691.2907 |
| 2017-01-11 | 2017-01-18 |
ISRG170203P00632500
ISRG170203P00635000
|
4 | 635.00 | 632.50 | 0.45 | -40.00 | 702.1306 |
| 2017-01-19 | 2017-01-26 |
ISRG170210P00617500
ISRG170210P00620000
|
4 | 620.00 | 617.50 | 0.45 | 240.00 | 705.5209 |
| 2017-02-01 | 2017-02-08 |
ISRG170224P00667500
ISRG170224P00670000
|
4 | 670.00 | 667.50 | 0.475 | 100.000 | 736.8608 |
| 2017-02-09 | 2017-02-16 |
ISRG170303P00677500
ISRG170303P00680000
|
4 | 680.00 | 677.50 | 0.425 | 380.000 | 744.7907 |
| 2017-02-21 | 2017-02-28 |
ISRG170317P00702500
ISRG170317P00705000
|
5 | 705.00 | 702.50 | 0.50 | 62.500 | 749.831 |
| 2017-02-28 | 2017-03-07 |
ISRG170324P00705000
ISRG170324P00707500
|
5 | 707.50 | 705.00 | 0.575 | 187.500 | 758.0009 |
| 2017-03-08 | 2017-03-15 |
ISRG170331P00697500
ISRG170331P00700000
|
5 | 700.00 | 697.50 | 0.525 | 575.000 | 766.4708 |
| 2017-03-16 | 2017-03-23 |
ISRG170407P00715000
ISRG170407P00717500
|
5 | 717.50 | 715.00 | 0.575 | 237.500 | 767.1209 |
| 2017-03-23 | 2017-03-30 |
ISRG170413P00720000
ISRG170413P00722500
|
5 | 722.50 | 720.00 | 0.60 | 300.000 | 764.7908 |
| 2017-04-03 | 2017-04-10 |
ISRG170421P00725000
ISRG170421P00727500
|
4 | 727.50 | 725.00 | 0.45 | 40.00 | 813.4307 |
| 2017-04-10 | 2017-04-17 |
ISRG170428P00725000
ISRG170428P00727500
|
5 | 727.50 | 725.00 | 0.50 | 200.000 | 835.8708 |
| 2017-04-20 | 2017-04-27 |
ISRG170512P00782500
ISRG170512P00785000
|
5 | 785.00 | 782.50 | 0.550 | 250.000 | 843.7209 |
| 2017-05-01 | 2017-05-08 |
ISRG170519P00812500
ISRG170519P00815000
|
4 | 815.00 | 812.50 | 0.425 | 50.000 | 870.3312 |
| 2017-05-08 | 2017-05-15 |
ISRG170526P00815000
ISRG170526P00817500
|
5 | 817.50 | 815.00 | 0.525 | 350.000 | 910.3611 |
| 2017-05-17 | 2017-05-24 |
ISRG170609P00820000
ISRG170609P00822500
|
5 | 822.50 | 820.00 | 0.600 | 362.500 | 916.3408 |
| 2017-05-25 | 2017-06-01 |
ISRG170616P00872500
ISRG170616P00875000
|
4 | 875.00 | 872.50 | 0.40 | 80.000 | 914.8408 |
| 2017-06-01 | 2017-06-08 |
ISRG170623P00885000
ISRG170623P00887500
|
5 | 887.50 | 885.00 | 0.55 | 50.000 | 948.9409 |
| 2017-06-12 | 2017-06-19 |
ISRG170630P00865000
ISRG170630P00867500
|
5 | 867.50 | 865.00 | 0.50 | 225.000 | 935.3713 |
| 2017-06-19 | 2017-06-26 |
ISRG170707P00902500
ISRG170707P00905000
|
4 | 905.00 | 902.50 | 0.450 | 230.000 | 944.2708 |
| 2017-06-27 | 2017-07-05 |
ISRG170721P00877500
ISRG170721P00880000
|
4 | 880.00 | 877.50 | 0.45 | 40.00 | 927.4711 |
| 2017-07-05 | 2017-07-12 |
ISRG170728P00880000
ISRG170728P00882500
|
5 | 882.50 | 880.00 | 0.60 | 287.500 | 941.2012 |
| 2017-07-12 | 2017-07-19 |
ISRG170804P00880000
ISRG170804P00890000
|
1 | 890.00 | 880.00 | 1.55 | 25.000 | 931.0711 |
| 2017-07-19 | 2017-07-26 |
ISRG170811P00910000
ISRG170811P00912500
|
5 | 912.50 | 910.00 | 0.55 | 0.000 | 942.2509 |
| 2017-07-26 | 2017-08-02 |
ISRG170818P00900000
ISRG170818P00905000
|
2 | 905.00 | 900.00 | 0.95 | 130.00 | 984.3112 |
| 2017-08-03 | 2017-08-10 |
ISRG170825P00890000
ISRG170825P00897500
|
1 | 897.50 | 890.00 | 1.75 | 102.500 | 978.6313 |
| 2017-08-15 | 2017-08-22 |
ISRG170908P00945000
ISRG170908P00947500
|
4 | 947.50 | 945.00 | 0.45 | 110.000 | 1042.5911 |
| 2017-08-23 | 2017-08-30 |
ISRG170915P00940000
ISRG170915P00945000
|
2 | 945.00 | 940.00 | 1.10 | 165.000 | 1038.0311 |
| 2017-08-31 | 2017-09-07 |
ISRG170922P00962500
ISRG170922P00965000
|
4 | 965.00 | 962.50 | 0.45 | 160.000 | 1031.5211 |
| 2017-09-14 | 2017-09-21 |
ISRG171006P00995000
ISRG171006P00997500
|
5 | 997.50 | 995.00 | 0.55 | 112.500 | 361.4704 |
| 2017-09-25 | 2017-10-02 |
ISRG171013P00977500
ISRG171013P00980000
|
5 | 980.00 | 977.50 | 0.55 | 275.00 | 362.2904 |
| 2017-10-04 | 2017-10-11 |
ISRG171027P01015000
ISRG171027P01017500
|
5 | 1017.50 | 1015.00 | 0.50 | 250.00 | 373.7804 |
| 2017-10-27 | 2017-11-03 |
ISRG171117P00356670
ISRG171117P00357500
|
15 | 357.50 | 356.67 | 0.175 | 225.000 | 392.4804 |
| 2017-11-08 | 2017-11-15 |
ISRG171201P00372500
ISRG171201P00375000
|
4 | 375.00 | 372.50 | 0.425 | 60.000 | 396.6604 |
| 2017-11-16 | 2017-11-24 |
ISRG171208P00375000
ISRG171208P00377500
|
4 | 377.50 | 375.00 | 0.40 | 160.00 | 379.6104 |
| 2017-12-05 | 2017-12-12 |
ISRG171229P00340000
ISRG171229P00345000
|
2 | 345.00 | 340.00 | 0.750 | 65.000 | 364.9404 |
| 2017-12-14 | 2017-12-21 |
ISRG180105P00337500
ISRG180105P00340000
|
4 | 340.00 | 337.50 | 0.40 | -30.000 | 379.0104 |
| 2017-12-21 | 2017-12-28 |
ISRG180112P00337500
ISRG180112P00340000
|
5 | 340.00 | 337.50 | 0.675 | 337.500 | 419.0405 |
| 2018-01-04 | 2018-01-11 |
ISRG180126P00342500
ISRG180126P00345000
|
4 | 345.00 | 342.50 | 0.45 | 160.000 | 440.2405 |
| 2018-01-16 | 2018-01-23 |
ISRG180209P00385000
ISRG180209P00387500
|
5 | 387.50 | 385.00 | 0.55 | 175.00 | 392.9104 |
| 2018-01-23 | 2018-01-30 |
ISRG180216P00405000
ISRG180216P00407500
|
4 | 407.50 | 405.00 | 0.425 | 10.000 | 415.9805 |
| 2018-02-05 | 2018-02-12 |
ISRG180223P00372500
ISRG180223P00375000
|
5 | 375.00 | 372.50 | 0.70 | 162.500 | 427.5105 |
| 2018-02-13 | 2018-02-20 |
ISRG180309P00372500
ISRG180309P00375000
|
4 | 375.00 | 372.50 | 0.45 | 220.00 | 440.4605 |
| 2018-02-20 | 2018-02-27 |
ISRG180316P00392500
ISRG180316P00395000
|
4 | 395.00 | 392.50 | 0.425 | 140.000 | 435.8604 |
| 2018-03-13 | 2018-03-20 |
ISRG180406P00415000
ISRG180406P00417500
|
4 | 417.50 | 415.00 | 0.450 | 40.000 | 396.5504 |
| 2018-03-21 | 2018-03-28 |
ISRG180413P00400000
ISRG180413P00402500
|
4 | 402.50 | 400.00 | 0.450 | -380.000 | 414.6305 |
| 2018-03-29 | 2018-04-05 |
ISRG180420P00375000
ISRG180420P00380000
|
2 | 380.00 | 375.00 | 0.85 | -10.00 | 456.2705 |
| 2018-04-05 | 2018-04-12 |
ISRG180427P00367500
ISRG180427P00370000
|
5 | 370.00 | 367.50 | 0.60 | 170.000 | 447.0305 |
| 2018-04-12 | 2018-04-19 |
ISRG180504P00380000
ISRG180504P00382500
|
4 | 382.50 | 380.00 | 0.425 | 170.000 | 460.4206 |
| 2018-04-23 | 2018-04-30 |
ISRG180511P00420000
ISRG180511P00422500
|
4 | 422.50 | 420.00 | 0.475 | 140.000 | 468.3505 |
| 2018-05-09 | 2018-05-16 |
ISRG180601P00435000
ISRG180601P00437500
|
4 | 437.50 | 435.00 | 0.475 | 80.000 | 479.2505 |
| 2018-05-16 | 2018-05-23 |
ISRG180608P00432500
ISRG180608P00435000
|
5 | 435.00 | 432.50 | 0.50 | 312.500 | 484.6005 |
| 2018-05-30 | 2018-06-06 |
ISRG180622P00432500
ISRG180622P00435000
|
4 | 435.00 | 432.50 | 0.45 | 160.000 | 483.2105 |
| 2018-06-19 | 2018-06-26 |
ISRG180713P00462500
ISRG180713P00465000
|
4 | 465.00 | 462.50 | 0.425 | 40.000 | 524.3406 |
| 2018-06-27 | 2018-07-05 |
ISRG180720P00435000
ISRG180720P00440000
|
2 | 440.00 | 435.00 | 0.80 | 95.000 | 516.7806 |
| 2018-07-11 | 2018-07-18 |
ISRG180803P00465000
ISRG180803P00467500
|
4 | 467.50 | 465.00 | 0.40 | 130.000 | 522.6005 |
| 2018-08-07 | 2018-08-14 |
ISRG180831P00485000
ISRG180831P00487500
|
4 | 487.50 | 485.00 | 0.40 | 70.000 | 560.0006 |
| 2018-08-21 | 2018-08-28 |
ISRG180914P00500000
ISRG180914P00502500
|
4 | 502.50 | 500.00 | 0.425 | -370.000 | 568.3606 |
| 2018-08-29 | 2018-09-05 |
ISRG180921P00527500
ISRG180921P00530000
|
4 | 530.00 | 527.50 | 0.425 | -190.000 | 556.7706 |
| 2018-09-06 | 2018-09-13 |
ISRG180928P00510000
ISRG180928P00512500
|
5 | 512.50 | 510.00 | 0.575 | 250.000 | 574.0006 |
| 2018-09-14 | 2018-09-21 |
ISRG181005P00542500
ISRG181005P00545000
|
4 | 545.00 | 542.50 | 0.425 | 10.000 | 548.7106 |
| 2018-09-21 | 2018-09-28 |
ISRG181012P00530000
ISRG181012P00532500
|
5 | 532.50 | 530.00 | 0.675 | -412.500 | 532.0206 |
| 2018-10-03 | 2018-10-10 |
ISRG181026P00522500
ISRG181026P00525000
|
5 | 525.00 | 522.50 | 0.50 | -450.00 | 486.8905 |
| 2018-10-10 | 2018-10-17 |
ISRG181102P00460000
ISRG181102P00465000
|
2 | 465.00 | 460.00 | 1.35 | 285.000 | 516.2205 |
| 2018-10-19 | 2018-10-26 |
ISRG181109P00465000
ISRG181109P00470000
|
2 | 470.00 | 465.00 | 0.875 | -85.000 | 532.5605 |
| 2018-11-02 | 2018-11-09 |
ISRG181123P00477500
ISRG181123P00480000
|
4 | 480.00 | 477.50 | 0.475 | 130.000 | 489.5706 |
| 2018-11-12 | 2018-11-19 |
ISRG181130P00467500
ISRG181130P00470000
|
4 | 470.00 | 467.50 | 0.475 | -110.000 | 530.8705 |
| 2018-11-23 | 2018-11-30 |
ISRG181214P00450000
ISRG181214P00452500
|
4 | 452.50 | 450.00 | 0.45 | -430.000 | 491.8106 |
| 2018-12-03 | 2018-12-10 |
ISRG181221P00515000
ISRG181221P00517500
|
5 | 517.50 | 515.00 | 0.50 | -750.00 | 446.0205 |
| 2018-12-19 | 2018-12-26 |
ISRG190111P00425000
ISRG190111P00430000
|
2 | 430.00 | 425.00 | 1.05 | -110.00 | 505.3205 |
| 2018-12-27 | 2019-01-03 |
ISRG190118P00415000
ISRG190118P00420000
|
2 | 420.00 | 415.00 | 0.85 | 0.00 | 542.5506 |
| 2019-01-15 | 2019-01-22 |
ISRG190208P00475000
ISRG190208P00477500
|
5 | 477.50 | 475.00 | 0.55 | 225.00 | 517.0505 |
| 2019-01-22 | 2019-01-29 |
ISRG190215P00490000
ISRG190215P00495000
|
2 | 495.00 | 490.00 | 1.05 | -190.00 | 548.5006 |
| 2019-02-08 | 2019-02-15 |
ISRG190301P00485000
ISRG190301P00487500
|
5 | 487.50 | 485.00 | 0.60 | 287.500 | 558.5506 |
| 2019-03-01 | 2019-03-08 |
ISRG190322P00530000
ISRG190322P00532500
|
5 | 532.50 | 530.00 | 0.500 | -300.000 | 561.2606 |
| 2019-03-11 | 2019-03-18 |
ISRG190329P00512500
ISRG190329P00515000
|
5 | 515.00 | 512.50 | 0.600 | 125.000 | 570.5806 |
| 2019-03-20 | 2019-03-27 |
ISRG190412P00537500
ISRG190412P00540000
|
5 | 540.00 | 537.50 | 0.65 | -400.00 | 582.8506 |
| 2019-04-09 | 2019-04-16 |
ISRG190503P00535000
ISRG190503P00537500
|
4 | 537.50 | 535.00 | 0.40 | -80.00 | 507.9406 |
| 2019-04-23 | 2019-04-30 |
ISRG190517P00465000
ISRG190517P00470000
|
2 | 470.00 | 465.00 | 0.75 | 85.000 | 490.1406 |
| 2019-04-30 | 2019-05-07 |
ISRG190524P00480000
ISRG190524P00482500
|
5 | 482.50 | 480.00 | 0.525 | -137.500 | 476.5305 |
| 2019-05-07 | 2019-05-14 |
ISRG190531P00450000
ISRG190531P00455000
|
2 | 455.00 | 450.00 | 0.75 | 60.00 | 464.8505 |
| 2019-05-17 | 2019-05-24 |
ISRG190607P00460000
ISRG190607P00465000
|
2 | 465.00 | 460.00 | 0.975 | -25.000 | 499.0406 |
| 2019-05-31 | 2019-06-07 |
ISRG190621P00430000
ISRG190621P00435000
|
2 | 435.00 | 430.00 | 0.825 | 215.000 | 527.2305 |
| 2019-06-11 | 2019-06-18 |
ISRG190705P00475000
ISRG190705P00477500
|
5 | 477.50 | 475.00 | 0.50 | 125.00 | 537.2506 |
| 2019-06-27 | 2019-07-05 |
ISRG190719P00475000
ISRG190719P00480000
|
2 | 480.00 | 475.00 | 0.90 | 130.000 | 528.8105 |
| 2019-07-05 | 2019-07-12 |
ISRG190726P00500000
ISRG190726P00502500
|
5 | 502.50 | 500.00 | 0.675 | 12.500 | 527.6306 |
| 2019-07-15 | 2019-07-22 |
ISRG190802P00490000
ISRG190802P00492500
|
4 | 492.50 | 490.00 | 0.45 | 190.000 | 513.6005 |
| 2019-07-22 | 2019-07-29 |
ISRG190809P00510000
ISRG190809P00512500
|
4 | 512.50 | 510.00 | 0.425 | -20.000 | 515.5005 |
| 2019-08-08 | 2019-08-15 |
ISRG190830P00485000
ISRG190830P00487500
|
4 | 487.50 | 485.00 | 0.40 | -80.00 | 511.3405 |
| 2019-08-21 | 2019-08-28 |
ISRG190913P00470000
ISRG190913P00472500
|
5 | 472.50 | 470.00 | 0.650 | 87.500 | 523.2205 |
| 2019-08-28 | 2019-09-04 |
ISRG190920P00465000
ISRG190920P00470000
|
2 | 470.00 | 465.00 | 0.775 | 25.000 | 531.1605 |
| 2019-09-05 | 2019-09-12 |
ISRG190927P00475000
ISRG190927P00477500
|
5 | 477.50 | 475.00 | 0.55 | 325.00 | 533.7306 |
| 2019-09-23 | 2019-09-30 |
ISRG191011P00492500
ISRG191011P00495000
|
4 | 495.00 | 492.50 | 0.45 | 150.000 | 518.0306 |
| 2019-09-30 | 2019-10-07 |
ISRG191018P00500000
ISRG191018P00505000
|
2 | 505.00 | 500.00 | 0.85 | -50.00 | 566.2506 |
| 2019-10-07 | 2019-10-14 |
ISRG191025P00487500
ISRG191025P00490000
|
4 | 490.00 | 487.50 | 0.40 | -20.00 | 549.2706 |
| 2019-10-17 | 2019-10-24 |
ISRG191108P00492500
ISRG191108P00495000
|
4 | 495.00 | 492.50 | 0.40 | 120.000 | 548.9506 |
| 2019-11-19 | 2019-11-26 |
ISRG191213P00547500
ISRG191213P00550000
|
4 | 550.00 | 547.50 | 0.45 | 120.00 | 579.6507 |
| 2019-11-29 | 2019-12-06 |
ISRG191220P00565000
ISRG191220P00567500
|
4 | 567.50 | 565.00 | 0.45 | 10.000 | 591.3107 |
| 2019-12-06 | 2019-12-13 |
ISRG191227P00560000
ISRG191227P00562500
|
4 | 562.50 | 560.00 | 0.425 | 0.000 | 597.8807 |
| 2020-01-07 | 2020-01-14 |
ISRG200131P00542500
ISRG200131P00545000
|
5 | 545.00 | 542.50 | 0.60 | 237.500 | 559.7806 |
| 2020-01-14 | 2020-01-21 |
ISRG200207P00565000
ISRG200207P00567500
|
4 | 567.50 | 565.00 | 0.40 | 20.00 | 579.4307 |
| 2020-01-22 | 2020-01-29 |
ISRG200214P00575000
ISRG200214P00577500
|
4 | 577.50 | 575.00 | 0.40 | -560.00 | 603.3607 |
| 2020-01-29 | 2020-02-05 |
ISRG200221P00540000
ISRG200221P00542500
|
4 | 542.50 | 540.00 | 0.45 | 100.00 | 613.0807 |
| 2020-02-05 | 2020-02-12 |
ISRG200228P00545000
ISRG200228P00547500
|
5 | 547.50 | 545.00 | 0.50 | 200.000 | 533.9606 |
| 2020-02-12 | 2020-02-19 |
ISRG200306P00560000
ISRG200306P00562500
|
4 | 562.50 | 560.00 | 0.425 | -40.000 | 555.1406 |
| 2020-02-25 | 2020-03-03 |
ISRG200320P00510000
ISRG200320P00515000
|
2 | 515.00 | 510.00 | 0.85 | 60.00 | 394.1904 |
| 2020-03-03 | 2020-03-10 |
ISRG200327P00495000
ISRG200327P00500000
|
2 | 500.00 | 495.00 | 0.90 | 70.00 | 490.4106 |
| 2020-03-11 | 2020-03-18 |
ISRG200403P00430000
ISRG200403P00435000
|
2 | 435.00 | 430.00 | 1.15 | -370.00 | 462.4706 |
| 2020-03-18 | 2020-03-25 |
ISRG200409P00325000
ISRG200409P00330000
|
2 | 330.00 | 325.00 | 1.00 | 120.00 | 503.7906 |
| 2020-03-27 | 2020-04-03 |
ISRG200417P00415000
ISRG200417P00420000
|
2 | 420.00 | 415.00 | 1.00 | 0.00 | 526.3306 |
| 2020-04-07 | 2020-04-14 |
ISRG200501P00420000
ISRG200501P00425000
|
2 | 425.00 | 420.00 | 1.35 | 100.00 | 498.8605 |
| 2020-04-15 | 2020-04-22 |
ISRG200508P00450000
ISRG200508P00452500
|
5 | 452.50 | 450.00 | 0.50 | 350.00 | 537.7706 |
| 2020-04-23 | 2020-04-30 |
ISRG200515P00455000
ISRG200515P00460000
|
2 | 460.00 | 455.00 | 1.25 | 300.00 | 520.4105 |
| 2020-05-26 | 2020-06-02 |
ISRG200619P00510000
ISRG200619P00515000
|
2 | 515.00 | 510.00 | 0.80 | 135.000 | 587.5306 |
| 2020-06-02 | 2020-06-09 |
ISRG200626P00530000
ISRG200626P00535000
|
2 | 535.00 | 530.00 | 1.15 | 90.000 | 549.8505 |
| 2020-06-17 | 2020-06-24 |
ISRG200710P00525000
ISRG200710P00530000
|
2 | 530.00 | 525.00 | 0.85 | -80.00 | 575.8706 |
| 2020-06-24 | 2020-07-01 |
ISRG200717P00500000
ISRG200717P00505000
|
2 | 505.00 | 500.00 | 0.85 | -325.000 | 650.7407 |
| 2020-07-06 | 2020-07-13 |
ISRG200724P00530000
ISRG200724P00535000
|
2 | 535.00 | 530.00 | 1.225 | 55.000 | 675.3307 |
| 2020-07-13 | 2020-07-20 |
ISRG200731P00515000
ISRG200731P00520000
|
2 | 520.00 | 515.00 | 1.05 | 165.000 | 685.4408 |
| 2020-07-22 | 2020-07-29 |
ISRG200814P00625000
ISRG200814P00630000
|
2 | 630.00 | 625.00 | 0.90 | 280.000 | 684.5208 |
| 2020-07-30 | 2020-08-06 |
ISRG200821P00635000
ISRG200821P00640000
|
2 | 640.00 | 635.00 | 0.90 | 80.00 | 693.8807 |
| 2020-08-07 | 2020-08-14 |
ISRG200828P00635000
ISRG200828P00640000
|
2 | 640.00 | 635.00 | 1.30 | 100.000 | 727.0107 |
| 2020-08-19 | 2020-08-26 |
ISRG200911P00640000
ISRG200911P00645000
|
2 | 645.00 | 640.00 | 1.075 | 170.000 | 702.5406 |
| 2020-08-26 | 2020-09-02 |
ISRG200918P00650000
ISRG200918P00655000
|
2 | 655.00 | 650.00 | 1.10 | 85.000 | 655.5707 |
| 2020-09-08 | 2020-09-15 |
ISRG201002P00625000
ISRG201002P00630000
|
2 | 630.00 | 625.00 | 0.85 | 160.000 | 696.2808 |
| 2020-09-16 | 2020-09-23 |
ISRG201009P00630000
ISRG201009P00635000
|
2 | 635.00 | 630.00 | 1.35 | 60.00 | 738.1908 |
| 2020-10-05 | 2020-10-12 |
ISRG201023P00652500
ISRG201023P00655000
|
5 | 655.00 | 652.50 | 0.65 | 300.000 | 735.4808 |
| 2020-10-15 | 2020-10-22 |
ISRG201106P00670000
ISRG201106P00672500
|
5 | 672.50 | 670.00 | 0.60 | 75.00 | 733.8708 |
| 2020-10-22 | 2020-10-29 |
ISRG201113P00670000
ISRG201113P00675000
|
2 | 675.00 | 670.00 | 1.225 | -135.000 | 753.3808 |
| 2020-10-29 | 2020-11-05 |
ISRG201120P00620000
ISRG201120P00625000
|
2 | 625.00 | 620.00 | 1.10 | 295.000 | 730.7408 |
| 2020-11-12 | 2020-11-19 |
ISRG201204P00687500
ISRG201204P00690000
|
4 | 690.00 | 687.50 | 0.45 | 80.000 | 780.3408 |
| 2020-11-30 | 2020-12-07 |
ISRG201224P00670000
ISRG201224P00675000
|
2 | 675.00 | 670.00 | 1.00 | 155.000 | 807.0009 |
| 2020-12-11 | 2020-12-18 |
ISRG201231P00710000
ISRG201231P00715000
|
2 | 715.00 | 710.00 | 1.15 | 200.00 | 818.101 |
| 2020-12-18 | 2020-12-28 |
ISRG210108P00737500
ISRG210108P00740000
|
4 | 740.00 | 737.50 | 0.45 | 270.000 | 818.751 |
| 2020-12-28 | 2021-01-04 |
ISRG210115P00750000
ISRG210115P00755000
|
2 | 755.00 | 750.00 | 0.90 | -50.00 | 778.4208 |
| 2021-01-04 | 2021-01-11 |
ISRG210122P00732500
ISRG210122P00735000
|
5 | 735.00 | 732.50 | 0.50 | 150.00 | 744.0808 |
| 2021-01-12 | 2021-01-19 |
ISRG210205P00720000
ISRG210205P00725000
|
2 | 725.00 | 720.00 | 0.90 | 60.00 | 762.2508 |
| 2021-01-22 | 2021-01-29 |
ISRG210212P00690000
ISRG210212P00700000
|
1 | 700.00 | 690.00 | 1.85 | -202.500 | 807.811 |
| 2021-02-04 | 2021-02-11 |
ISRG210226P00705000
ISRG210226P00710000
|
2 | 710.00 | 705.00 | 0.975 | 215.000 | 736.8008 |
| 2021-02-25 | 2021-03-04 |
ISRG210319P00680000
ISRG210319P00685000
|
2 | 685.00 | 680.00 | 1.05 | -70.00 | 707.4907 |
| 2021-03-09 | 2021-03-16 |
ISRG210401P00640000
ISRG210401P00650000
|
1 | 650.00 | 640.00 | 2.625 | 342.500 | 747.6007 |
| 2021-03-17 | 2021-03-24 |
ISRG210409P00670000
ISRG210409P00675000
|
2 | 675.00 | 670.00 | 1.325 | 135.000 | 784.4808 |
| 2021-03-31 | 2021-04-07 |
ISRG210423P00680000
ISRG210423P00685000
|
2 | 685.00 | 680.00 | 1.20 | 305.000 | 875.5309 |
| 2021-04-07 | 2021-04-14 |
ISRG210430P00707500
ISRG210430P00710000
|
4 | 710.00 | 707.50 | 0.45 | 160.000 | 865.0009 |
| 2021-04-16 | 2021-04-23 |
ISRG210507P00765000
ISRG210507P00767500
|
5 | 767.50 | 765.00 | 0.525 | 112.500 | 857.0909 |
| 2021-05-03 | 2021-05-10 |
ISRG210521P00820000
ISRG210521P00825000
|
2 | 825.00 | 820.00 | 1.050 | -210.000 | 824.9909 |
| 2021-05-21 | 2021-05-28 |
ISRG210611P00770000
ISRG210611P00775000
|
2 | 775.00 | 770.00 | 0.950 | 75.000 | 864.271 |
| 2021-06-01 | 2021-06-08 |
ISRG210625P00785000
ISRG210625P00790000
|
2 | 790.00 | 785.00 | 1.05 | 345.000 | 908.351 |
| 2021-06-11 | 2021-06-18 |
ISRG210702P00820000
ISRG210702P00822500
|
4 | 822.50 | 820.00 | 0.45 | 100.000 | 938.161 |
| 2021-06-18 | 2021-06-25 |
ISRG210709P00832500
ISRG210709P00835000
|
5 | 835.00 | 832.50 | 0.50 | 250.00 | 950.7811 |
| 2021-06-25 | 2021-07-02 |
ISRG210716P00860000
ISRG210716P00865000
|
2 | 865.00 | 860.00 | 0.875 | 315.000 | 950.111 |
| 2021-07-07 | 2021-07-14 |
ISRG210730P00890000
ISRG210730P00892500
|
5 | 892.50 | 890.00 | 0.55 | 300.00 | 991.4612 |
| 2021-07-22 | 2021-07-29 |
ISRG210813P00922500
ISRG210813P00925000
|
5 | 925.00 | 922.50 | 0.65 | 200.00 | 1003.041 |
| 2021-07-29 | 2021-08-05 |
ISRG210820P00925000
ISRG210820P00930000
|
2 | 930.00 | 925.00 | 0.90 | 140.00 | 1043.821 |
| 2021-08-16 | 2021-08-23 |
ISRG210903P00965000
ISRG210903P00970000
|
2 | 970.00 | 965.00 | 0.80 | 135.000 | 1071.771 |
| 2021-08-25 | 2021-09-01 |
ISRG210917P00985000
ISRG210917P00990000
|
2 | 990.00 | 985.00 | 1.10 | 45.000 | 1037.271 |
| 2021-09-10 | 2021-09-17 |
ISRG211001P00940000
ISRG211001P00950000
|
1 | 950.00 | 940.00 | 1.80 | 117.500 | 1009.501 |
| 2021-09-17 | 2021-09-24 |
ISRG211008P00960000
ISRG211008P00970000
|
1 | 970.00 | 960.00 | 2.25 | 172.500 | 328.54 |
| 2021-09-24 | 2021-10-01 |
ISRG211015P00975000
ISRG211015P00980000
|
2 | 980.00 | 975.00 | 1.25 | 90.00 | 331.5 |
| 2021-10-19 | 2021-10-26 |
ISRG211112P00310000
ISRG211112P00313330
|
4 | 313.33 | 310.00 | 0.85 | 340.000 | 354.93 |
| 2021-10-29 | 2021-11-05 |
ISRG211119P00340000
ISRG211119P00341670
|
7 | 341.67 | 340.00 | 0.400 | -577.500 | 348.65 |
| 2021-11-05 | 2021-11-12 |
ISRG211126P00330000
ISRG211126P00340000
|
1 | 340.00 | 330.00 | 1.80 | 135.00 | 329.23 |
| 2021-12-01 | 2021-12-08 |
ISRG211223P00280000
ISRG211223P00290000
|
1 | 290.00 | 280.00 | 1.975 | 212.500 | 363.94 |
| 2021-12-30 | 2022-01-06 |
ISRG220121P00333330
ISRG220121P00335000
|
7 | 335.00 | 333.33 | 0.40 | 350.00 | 269.53 |
| 2022-01-10 | 2022-01-18 |
ISRG220128P00295000
ISRG220128P00300000
|
2 | 300.00 | 295.00 | 1.075 | -335.000 | 271.79 |
| 2022-01-31 | 2022-02-07 |
ISRG220218P00255000
ISRG220218P00260000
|
2 | 260.00 | 255.00 | 0.75 | 75.000 | 280.78 |
| 2022-02-16 | 2022-02-23 |
ISRG220311P00260000
ISRG220311P00265000
|
2 | 265.00 | 260.00 | 1.325 | -60.000 | 273.69 |
| 2022-02-23 | 2022-03-02 |
ISRG220318P00245000
ISRG220318P00250000
|
2 | 250.00 | 245.00 | 0.75 | 205.000 | 290.11 |
| 2022-03-02 | 2022-03-09 |
ISRG220325P00265000
ISRG220325P00270000
|
2 | 270.00 | 265.00 | 0.85 | -30.00 | 286.87 |
| 2022-03-21 | 2022-03-28 |
ISRG220408P00260000
ISRG220408P00262500
|
5 | 262.50 | 260.00 | 0.650 | 387.500 | 289.86 |
| 2022-03-30 | 2022-04-06 |
ISRG220422P00275000
ISRG220422P00280000
|
2 | 280.00 | 275.00 | 1.200 | -30.000 | 252.34 |
| 2022-04-06 | 2022-04-13 |
ISRG220429P00260000
ISRG220429P00265000
|
2 | 265.00 | 260.00 | 0.825 | -70.000 | 239.3 |
| 2022-04-13 | 2022-04-20 |
ISRG220506P00255000
ISRG220506P00260000
|
2 | 260.00 | 255.00 | 0.825 | 130.000 | 224.85 |
| 2022-04-20 | 2022-04-27 |
ISRG220513P00270000
ISRG220513P00275000
|
2 | 275.00 | 270.00 | 0.825 | -825.000 | 223.69 |
| 2022-04-27 | 2022-05-04 |
ISRG220520P00205000
ISRG220520P00210000
|
2 | 210.00 | 205.00 | 0.800 | 125.000 | 219.07 |
| 2022-05-05 | 2022-05-12 |
ISRG220527P00205000
ISRG220527P00210000
|
2 | 210.00 | 205.00 | 0.825 | -475.000 | 229.16 |
| 2022-05-12 | 2022-05-19 |
ISRG220603P00185000
ISRG220603P00190000
|
2 | 190.00 | 185.00 | 0.85 | 90.000 | 217.79 |
| 2022-05-26 | 2022-06-02 |
ISRG220617P00200000
ISRG220617P00202500
|
5 | 202.50 | 200.00 | 0.50 | 137.500 | 192.08 |
| 2022-06-09 | 2022-06-16 |
ISRG220701P00185000
ISRG220701P00190000
|
2 | 190.00 | 185.00 | 1.000 | -200.000 | 206.1 |
| 2022-06-16 | 2022-06-23 |
ISRG220708P00165000
ISRG220708P00170000
|
2 | 170.00 | 165.00 | 1.025 | 170.000 | 208.81 |
| 2022-06-23 | 2022-06-30 |
ISRG220715P00182500
ISRG220715P00185000
|
4 | 185.00 | 182.50 | 0.40 | -60.000 | 210.92 |
| 2022-07-06 | 2022-07-13 |
ISRG220729P00175000
ISRG220729P00180000
|
2 | 180.00 | 175.00 | 0.825 | 100.000 | 230.17 |
| 2022-07-25 | 2022-08-01 |
ISRG220812P00200000
ISRG220812P00202500
|
5 | 202.50 | 200.00 | 0.60 | 225.000 | 238.37 |
| 2022-08-12 | 2022-08-19 |
ISRG220902P00215000
ISRG220902P00220000
|
2 | 220.00 | 215.00 | 0.90 | -155.000 | 203.67 |
| 2022-09-12 | 2022-09-19 |
ISRG220930P00202500
ISRG220930P00205000
|
4 | 205.00 | 202.50 | 0.425 | -350.000 | 187.44 |
| 2022-09-30 | 2022-10-07 |
ISRG221021P00160000
ISRG221021P00165000
|
2 | 165.00 | 160.00 | 0.750 | 50.000 | 218.49 |
| 2022-10-10 | 2022-10-17 |
ISRG221028P00165000
ISRG221028P00167500
|
5 | 167.50 | 165.00 | 0.50 | 112.500 | 244.16 |
| 2022-10-19 | 2022-10-26 |
ISRG221111P00185000
ISRG221111P00190000
|
2 | 190.00 | 185.00 | 0.875 | 175.000 | 265.08 |
| 2022-10-26 | 2022-11-02 |
ISRG221118P00217500
ISRG221118P00220000
|
5 | 220.00 | 217.50 | 0.500 | 50.000 | 262.11 |
| 2022-11-02 | 2022-11-09 |
ISRG221125P00210000
ISRG221125P00215000
|
2 | 215.00 | 210.00 | 0.850 | 55.000 | 265.13 |
| 2022-11-28 | 2022-12-05 |
ISRG221216P00242500
ISRG221216P00245000
|
4 | 245.00 | 242.50 | 0.400 | 110.000 | 264.68 |
| 2022-12-07 | 2022-12-14 |
ISRG221230P00240000
ISRG221230P00245000
|
2 | 245.00 | 240.00 | 0.725 | 180.000 | 265.35 |
| 2022-12-30 | 2023-01-06 |
ISRG230120P00243330
ISRG230120P00245000
|
7 | 245.00 | 243.33 | 0.275 | 105.000 | 256.77 |
| 2023-01-10 | 2023-01-17 |
ISRG230203P00240000
ISRG230203P00245000
|
2 | 245.00 | 240.00 | 0.775 | -20.000 | 254.68 |
| 2023-01-17 | 2023-01-24 |
ISRG230210P00235000
ISRG230210P00240000
|
2 | 240.00 | 235.00 | 0.925 | -15.000 | 245.27 |
| 2023-01-24 | 2023-01-31 |
ISRG230217P00235000
ISRG230217P00237500
|
4 | 237.50 | 235.00 | 0.425 | -70.000 | 238.91 |
| 2023-02-06 | 2023-02-13 |
ISRG230224P00230000
ISRG230224P00232500
|
4 | 232.50 | 230.00 | 0.475 | 50.000 | 231.05 |
| 2023-03-15 | 2023-03-22 |
ISRG230406P00210000
ISRG230406P00215000
|
2 | 215.00 | 210.00 | 1.35 | -25.000 | 256.9 |
| 2023-03-22 | 2023-03-29 |
ISRG230414P00220000
ISRG230414P00225000
|
2 | 225.00 | 220.00 | 0.875 | 160.000 | 267.02 |
| 2023-04-03 | 2023-04-10 |
ISRG230421P00232500
ISRG230421P00235000
|
5 | 235.00 | 232.50 | 0.50 | 137.500 | 300.22 |
| 2023-04-13 | 2023-04-20 |
ISRG230505P00240000
ISRG230505P00245000
|
2 | 245.00 | 240.00 | 0.95 | 210.00 | 304.88 |
| 2023-04-21 | 2023-04-28 |
ISRG230512P00280000
ISRG230512P00285000
|
2 | 285.00 | 280.00 | 0.825 | 155.000 | 305.27 |
| 2023-05-01 | 2023-05-08 |
ISRG230519P00287500
ISRG230519P00290000
|
4 | 290.00 | 287.50 | 0.400 | 80.000 | 313.61 |
| 2023-05-11 | 2023-05-18 |
ISRG230602P00280000
ISRG230602P00285000
|
2 | 285.00 | 280.00 | 0.75 | 105.000 | 312.18 |
| 2023-05-19 | 2023-05-26 |
ISRG230609P00285000
ISRG230609P00290000
|
2 | 290.00 | 285.00 | 0.650 | 45.000 | 312.76 |
| 2023-05-31 | 2023-06-07 |
ISRG230623P00285000
ISRG230623P00290000
|
2 | 290.00 | 285.00 | 1.075 | 200.000 | 327.26 |
| 2023-06-28 | 2023-07-05 |
ISRG230721P00310000
ISRG230721P00312500
|
5 | 312.50 | 310.00 | 0.60 | 125.00 | 336.66 |
| 2023-07-14 | 2023-07-21 |
ISRG230804P00320000
ISRG230804P00325000
|
2 | 325.00 | 320.00 | 1.000 | -35.000 | 309.31 |
| 2023-07-21 | 2023-07-28 |
ISRG230811P00315000
ISRG230811P00320000
|
2 | 320.00 | 315.00 | 0.825 | -70.000 | 304.49 |
| 2023-08-02 | 2023-08-09 |
ISRG230825P00290000
ISRG230825P00295000
|
2 | 295.00 | 290.00 | 1.00 | 80.00 | 297.55 |
| 2023-08-09 | 2023-08-16 |
ISRG230901P00280000
ISRG230901P00285000
|
2 | 285.00 | 280.00 | 1.200 | 220.000 | 310.41 |
| 2023-08-16 | 2023-08-23 |
ISRG230908P00275000
ISRG230908P00280000
|
2 | 280.00 | 275.00 | 1.175 | 150.000 | 298.22 |
| 2023-08-24 | 2023-08-31 |
ISRG230915P00267500
ISRG230915P00270000
|
4 | 270.00 | 267.50 | 0.425 | 920.000 | 295.54 |
| 2023-09-06 | 2023-09-13 |
ISRG230929P00280000
ISRG230929P00285000
|
2 | 285.00 | 280.00 | 0.95 | 120.000 | 292.29 |
| 2023-09-13 | 2023-09-20 |
ISRG231006P00280000
ISRG231006P00285000
|
2 | 285.00 | 280.00 | 1.05 | -45.000 | 295.68 |
| 2023-09-21 | 2023-09-28 |
ISRG231013P00260000
ISRG231013P00265000
|
2 | 265.00 | 260.00 | 0.975 | 205.000 | 273.15 |
| 2023-09-28 | 2023-10-05 |
ISRG231020P00270000
ISRG231020P00272500
|
4 | 272.50 | 270.00 | 0.45 | -100.00 | 266.91 |
| 2023-10-06 | 2023-10-13 |
ISRG231027P00265000
ISRG231027P00270000
|
2 | 270.00 | 265.00 | 0.85 | -270.00 | 258.98 |
| 2023-10-13 | 2023-10-20 |
ISRG231103P00240000
ISRG231103P00245000
|
2 | 245.00 | 240.00 | 0.80 | 50.000 | 278.52 |
| 2023-10-23 | 2023-10-30 |
ISRG231110P00252500
ISRG231110P00255000
|
5 | 255.00 | 252.50 | 0.500 | -150.000 | 277.49 |
| 2023-11-16 | 2023-11-24 |
ISRG231208P00280000
ISRG231208P00285000
|
2 | 285.00 | 280.00 | 0.725 | 145.000 | 310.42 |
| 2023-11-30 | 2023-12-07 |
ISRG231222P00290000
ISRG231222P00295000
|
2 | 295.00 | 290.00 | 0.800 | 30.000 | 336.26 |
| 2023-12-18 | 2023-12-26 |
ISRG240105P00312500
ISRG240105P00315000
|
5 | 315.00 | 312.50 | 0.575 | 437.500 | 322.5 |
| 2023-12-26 | 2024-01-02 |
ISRG240119P00313330
ISRG240119P00315000
|
7 | 315.00 | 313.33 | 0.300 | -35.000 | 374.82 |
| 2024-01-03 | 2024-01-10 |
ISRG240126P00290000
ISRG240126P00295000
|
2 | 295.00 | 290.00 | 0.875 | 165.000 | 374.76 |
| 2024-01-11 | 2024-01-18 |
ISRG240202P00330000
ISRG240202P00335000
|
2 | 335.00 | 330.00 | 0.80 | 75.000 | 383.77 |
| 2024-01-18 | 2024-01-25 |
ISRG240209P00340000
ISRG240209P00345000
|
2 | 345.00 | 340.00 | 0.925 | 215.000 | 388.22 |
| 2024-01-26 | 2024-02-02 |
ISRG240216P00355000
ISRG240216P00357500
|
5 | 357.50 | 355.00 | 0.500 | 175.000 | 378.63 |
| 2024-02-06 | 2024-02-13 |
ISRG240301P00365000
ISRG240301P00370000
|
2 | 370.00 | 365.00 | 1.075 | -20.000 | 397.9 |
| 2024-02-13 | 2024-02-20 |
ISRG240308P00350000
ISRG240308P00355000
|
2 | 355.00 | 350.00 | 0.975 | 40.000 | 391.85 |
| 2024-02-23 | 2024-03-01 |
ISRG240315P00367500
ISRG240315P00370000
|
4 | 370.00 | 367.50 | 0.375 | 110.000 | 396.28 |
| 2024-03-07 | 2024-03-14 |
ISRG240328P00365000
ISRG240328P00370000
|
2 | 370.00 | 365.00 | 0.825 | 70.000 | 399.09 |
| 2024-03-14 | 2024-03-21 |
ISRG240405P00360000
ISRG240405P00365000
|
2 | 365.00 | 360.00 | 0.925 | 175.000 | 388.39 |
| 2024-03-21 | 2024-03-28 |
ISRG240412P00365000
ISRG240412P00370000
|
2 | 370.00 | 365.00 | 0.850 | -20.000 | 384.8 |
| 2024-03-28 | 2024-04-04 |
ISRG240419P00365000
ISRG240419P00370000
|
2 | 370.00 | 365.00 | 0.775 | -195.000 | 366.34 |
| 2024-04-04 | 2024-04-11 |
ISRG240426P00345000
ISRG240426P00350000
|
2 | 350.00 | 345.00 | 0.90 | 40.000 | 375.33 |
| 2024-04-11 | 2024-04-18 |
ISRG240503P00355000
ISRG240503P00360000
|
2 | 360.00 | 355.00 | 0.80 | -95.000 | 381.36 |
| 2024-04-19 | 2024-04-26 |
ISRG240510P00340000
ISRG240510P00345000
|
2 | 345.00 | 340.00 | 1.000 | 180.000 | 386.7 |
| 2024-05-14 | 2024-05-21 |
ISRG240607P00360000
ISRG240607P00365000
|
2 | 365.00 | 360.00 | 1.100 | 170.000 | 417.61 |
| 2024-05-23 | 2024-05-30 |
ISRG240614P00375000
ISRG240614P00380000
|
2 | 380.00 | 375.00 | 1.275 | 235.000 | 425.78 |
| 2024-05-30 | 2024-06-06 |
ISRG240621P00380000
ISRG240621P00382500
|
4 | 382.50 | 380.00 | 0.40 | 240.00 | 432.56 |
| 2024-06-06 | 2024-06-13 |
ISRG240628P00390000
ISRG240628P00395000
|
2 | 395.00 | 390.00 | 1.300 | 230.000 | 444.85 |
| 2024-06-13 | 2024-06-20 |
ISRG240705P00395000
ISRG240705P00400000
|
2 | 400.00 | 395.00 | 1.20 | -40.000 | 443.76 |
| 2024-06-25 | 2024-07-02 |
ISRG240719P00412500
ISRG240719P00415000
|
5 | 415.00 | 412.50 | 0.55 | 25.00 | 455.01 |
| 2024-07-17 | 2024-07-24 |
ISRG240809P00385000
ISRG240809P00390000
|
2 | 390.00 | 385.00 | 0.800 | 160.000 | 463.425 |
| 2024-08-02 | 2024-08-09 |
ISRG240823P00410000
ISRG240823P00415000
|
2 | 415.00 | 410.00 | 0.775 | 20.000 | 486.55 |
| 2024-08-19 | 2024-08-26 |
ISRG240906P00460000
ISRG240906P00462500
|
4 | 462.50 | 460.00 | 0.425 | 20.000 | 471.82 |
| 2024-09-19 | 2024-09-26 |
ISRG241011P00460000
ISRG241011P00465000
|
2 | 465.00 | 460.00 | 0.875 | -40.000 | 484.78 |
| 2024-10-03 | 2024-10-10 |
ISRG241025P00435000
ISRG241025P00440000
|
2 | 440.00 | 435.00 | 0.80 | 40.00 | 511.27 |
| 2024-10-14 | 2024-10-21 |
ISRG241101P00450000
ISRG241101P00455000
|
2 | 455.00 | 450.00 | 0.85 | 80.00 | 506.34 |
| 2024-10-22 | 2024-10-29 |
ISRG241115P00490000
ISRG241115P00492500
|
5 | 492.50 | 490.00 | 0.50 | 87.500 | 527.61 |
| 2024-11-08 | 2024-11-15 |
ISRG241129P00510000
ISRG241129P00515000
|
2 | 515.00 | 510.00 | 0.875 | 0.000 | 542 |
| 2024-11-22 | 2024-11-29 |
ISRG241213P00520000
ISRG241213P00525000
|
2 | 525.00 | 520.00 | 0.900 | -165.000 | 539.58 |
| 2024-12-18 | 2024-12-26 |
ISRG250110P00490000
ISRG250110P00495000
|
2 | 495.00 | 490.00 | 0.850 | 230.000 | 547.47 |
| 2024-12-26 | 2025-01-02 |
ISRG250117P00500000
ISRG250117P00505000
|
2 | 505.00 | 500.00 | 0.85 | -70.00 | 592.64 |
| 2025-01-02 | 2025-01-10 |
ISRG250124P00475000
ISRG250124P00480000
|
2 | 480.00 | 475.00 | 0.80 | 65.000 | 584.05 |
| 2025-01-13 | 2025-01-21 |
ISRG250131P00490000
ISRG250131P00495000
|
2 | 495.00 | 490.00 | 0.80 | 170.000 | 571.88 |
| 2025-01-22 | 2025-01-29 |
ISRG250214P00565000
ISRG250214P00570000
|
2 | 570.00 | 565.00 | 0.80 | -230.00 | 595.55 |
| 2025-02-03 | 2025-02-10 |
ISRG250221P00545000
ISRG250221P00550000
|
2 | 550.00 | 545.00 | 0.975 | 245.000 | 591.79 |
| 2025-02-26 | 2025-03-05 |
ISRG250321P00540000
ISRG250321P00545000
|
2 | 545.00 | 540.00 | 0.85 | -10.00 | 492.49 |
| 2025-03-13 | 2025-03-20 |
ISRG250404P00420000
ISRG250404P00430000
|
1 | 430.00 | 420.00 | 2.30 | 185.000 | 451.58 |
| 2025-04-01 | 2025-04-08 |
ISRG250425P00440000
ISRG250425P00450000
|
1 | 450.00 | 440.00 | 1.60 | -180.00 | 514.59 |
| 2025-04-11 | 2025-04-21 |
ISRG250502P00430000
ISRG250502P00435000
|
2 | 435.00 | 430.00 | 1.00 | -140.00 | 529.42 |
| 2025-04-21 | 2025-04-28 |
ISRG250509P00410000
ISRG250509P00415000
|
2 | 415.00 | 410.00 | 0.80 | 295.000 | 536.51 |
| 2025-04-28 | 2025-05-05 |
ISRG250516P00475000
ISRG250516P00480000
|
2 | 480.00 | 475.00 | 0.95 | 155.000 | 563.6 |
| 2025-06-09 | 2025-06-16 |
ISRG250627P00490000
ISRG250627P00495000
|
2 | 495.00 | 490.00 | 1.15 | 155.000 | 533.71 |
| 2025-06-17 | 2025-06-24 |
ISRG250711P00475000
ISRG250711P00480000
|
2 | 480.00 | 475.00 | 1.05 | 140.000 | 512.06 |
| 2025-07-02 | 2025-07-09 |
ISRG250725P00490000
ISRG250725P00495000
|
2 | 495.00 | 490.00 | 0.85 | -30.00 | 495.86 |
| 2025-07-11 | 2025-07-18 |
ISRG250801P00465000
ISRG250801P00470000
|
2 | 470.00 | 465.00 | 1.25 | 150.00 | 483.12 |
| 2025-07-23 | 2025-07-30 |
ISRG250815P00465000
ISRG250815P00470000
|
2 | 470.00 | 465.00 | 0.725 | 45.000 | 480.26 |
| 2025-08-01 | 2025-08-08 |
ISRG250822P00450000
ISRG250822P00455000
|
2 | 455.00 | 450.00 | 0.925 | -85.000 | 0 |
| 2025-08-11 | 2025-08-18 |
ISRG250829P00440000
ISRG250829P00445000
|
2 | 445.00 | 440.00 | 1.075 | 180.000 | 0 |