| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
ISRG100619P00290000
ISRG100619P00300000
|
1 | 300.00 | 290.00 | 2.35 | 165.000 | 349.9003 |
| 2010-11-01 | 2010-11-08 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.275 | 197.500 | 247.5003 |
| 2010-12-29 | 2011-01-05 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.06 | 121.00 | 326.5803 |
| 2011-08-01 | 2011-08-08 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 2.35 | -670.00 | 329.4903 |
| 2011-09-28 | 2011-10-05 |
ISRG111022P00350000
ISRG111022P00355000
|
2 | 355.00 | 350.00 | 1.40 | -70.00 | 415.6306 |
| 2011-10-26 | 2011-11-02 |
ISRG111119P00390000
ISRG111119P00400000
|
1 | 400.00 | 390.00 | 2.20 | 80.00 | 423.0604 |
| 2011-11-23 | 2011-11-30 |
ISRG111217P00390000
ISRG111217P00395000
|
2 | 395.00 | 390.00 | 1.25 | 175.000 | 432.1205 |
| 2011-12-28 | 2012-01-04 |
ISRG120121P00420000
ISRG120121P00430000
|
1 | 430.00 | 420.00 | 2.25 | 74.00 | 445.6805 |
| 2012-01-25 | 2012-02-01 |
ISRG120218P00435000
ISRG120218P00440000
|
2 | 440.00 | 435.00 | 1.15 | 135.000 | 505.9907 |
| 2012-02-28 | 2012-03-06 |
ISRG120317P00495000
ISRG120317P00500000
|
2 | 500.00 | 495.00 | 1.075 | -55.000 | 529.7406 |
| 2012-03-28 | 2012-04-04 |
ISRG120421P00510000
ISRG120421P00520000
|
1 | 520.00 | 510.00 | 2.50 | 15.00 | 576.5706 |
| 2012-04-26 | 2012-05-03 |
ISRG120519P00555000
ISRG120519P00560000
|
2 | 560.00 | 555.00 | 1.20 | 35.000 | 511.2404 |
| 2012-05-23 | 2012-05-30 |
ISRG120616P00505000
ISRG120616P00510000
|
2 | 510.00 | 505.00 | 1.35 | 55.000 | 531.6555 |
| 2012-06-27 | 2012-07-05 |
ISRG120721P00515000
ISRG120721P00520000
|
2 | 520.00 | 515.00 | 1.40 | 120.00 | 498.5006 |
| 2012-07-25 | 2012-08-01 |
ISRG120818P00460000
ISRG120818P00465000
|
2 | 465.00 | 460.00 | 1.20 | -80.00 | 511.7306 |
| 2012-08-30 | 2012-09-06 |
ISRG120922P00470000
ISRG120922P00475000
|
2 | 475.00 | 470.00 | 1.15 | 125.000 | 517.7606 |
| 2012-09-26 | 2012-10-03 |
ISRG121020P00465000
ISRG121020P00470000
|
2 | 470.00 | 465.00 | 1.35 | 40.00 | 538.3506 |
| 2012-10-24 | 2012-10-31 |
ISRG121117P00515000
ISRG121117P00520000
|
2 | 520.00 | 515.00 | 1.15 | 10.00 | 533.9205 |
| 2012-11-28 | 2012-12-05 |
ISRG121222P00505000
ISRG121222P00510000
|
2 | 510.00 | 505.00 | 1.05 | -145.000 | 496.7606 |
| 2012-12-26 | 2013-01-02 |
ISRG130119P00450000
ISRG130119P00455000
|
2 | 455.00 | 450.00 | 1.25 | 180.00 | 508.3304 |
| 2013-01-23 | 2013-01-30 |
ISRG130216P00545000
ISRG130216P00550000
|
2 | 550.00 | 545.00 | 1.275 | 80.000 | 569.2107 |
| 2013-02-20 | 2013-02-27 |
ISRG130316P00535000
ISRG130316P00540000
|
2 | 540.00 | 535.00 | 1.325 | 205.000 | 459.4367 |
| 2013-03-27 | 2013-04-03 |
ISRG130420P00460000
ISRG130420P00465000
|
2 | 465.00 | 460.00 | 1.40 | 40.00 | 484.7507 |
| 2013-04-24 | 2013-05-01 |
ISRG130518P00450000
ISRG130518P00455000
|
2 | 455.00 | 450.00 | 1.25 | 190.00 | 484.0007 |
| 2013-05-29 | 2013-06-05 |
ISRG130622P00475000
ISRG130622P00480000
|
2 | 480.00 | 475.00 | 1.225 | 55.000 | 502.8806 |
| 2013-06-26 | 2013-07-03 |
ISRG130720P00475000
ISRG130720P00480000
|
2 | 480.00 | 475.00 | 1.075 | -55.000 | 392.6656 |
| 2013-07-05 | 2013-07-12 |
ISRG130726P00470000
ISRG130726P00480000
|
1 | 480.00 | 470.00 | 2.30 | -725.00 | 382.2904 |
| 2013-07-12 | 2013-07-19 |
ISRG130802P00405000
ISRG130802P00410000
|
2 | 410.00 | 405.00 | 1.10 | -530.00 | 393.6505 |
| 2013-07-24 | 2013-07-31 |
ISRG130817P00365000
ISRG130817P00370000
|
2 | 370.00 | 365.00 | 1.15 | 75.000 | 378.3304 |
| 2013-07-31 | 2013-08-07 |
ISRG130823P00365000
ISRG130823P00370000
|
2 | 370.00 | 365.00 | 1.30 | 75.000 | 390.0904 |
| 2013-08-07 | 2013-08-14 |
ISRG130830P00365000
ISRG130830P00370000
|
2 | 370.00 | 365.00 | 1.15 | 10.00 | 386.5204 |
| 2013-08-14 | 2013-08-21 |
ISRG130906P00365000
ISRG130906P00370000
|
2 | 370.00 | 365.00 | 1.25 | 95.000 | 384.6904 |
| 2013-08-22 | 2013-08-29 |
ISRG130913P00370000
ISRG130913P00375000
|
2 | 375.00 | 370.00 | 1.10 | -5.000 | 375.0004 |
| 2013-08-30 | 2013-09-06 |
ISRG130921P00370000
ISRG130921P00375000
|
2 | 375.00 | 370.00 | 1.225 | 35.000 | 374.6905 |
| 2013-09-10 | 2013-09-17 |
ISRG131004P00360000
ISRG131004P00365000
|
2 | 365.00 | 360.00 | 1.25 | -50.00 | 364.2805 |
| 2013-09-17 | 2013-09-24 |
ISRG131011P00355000
ISRG131011P00360000
|
2 | 360.00 | 355.00 | 1.20 | -120.00 | 390.1804 |
| 2013-09-25 | 2013-10-02 |
ISRG131019P00340000
ISRG131019P00345000
|
2 | 345.00 | 340.00 | 1.20 | 30.00 | 376.5244 |
| 2013-10-02 | 2013-10-09 |
ISRG131025P00340000
ISRG131025P00345000
|
2 | 345.00 | 340.00 | 1.25 | 160.00 | 369.1303 |
| 2013-10-09 | 2013-10-16 |
ISRG131101P00360000
ISRG131101P00365000
|
2 | 365.00 | 360.00 | 1.10 | 80.00 | 372.0304 |
| 2013-10-16 | 2013-10-23 |
ISRG131108P00370000
ISRG131108P00375000
|
2 | 375.00 | 370.00 | 1.25 | -180.00 | 389.8303 |
| 2013-10-23 | 2013-10-30 |
ISRG131116P00355000
ISRG131116P00360000
|
2 | 360.00 | 355.00 | 1.10 | 30.00 | 394.4404 |
| 2013-10-30 | 2013-11-06 |
ISRG131122P00355000
ISRG131122P00360000
|
2 | 360.00 | 355.00 | 1.10 | 50.00 | 389.7103 |
| 2013-11-08 | 2013-11-15 |
ISRG131129P00370000
ISRG131129P00375000
|
2 | 375.00 | 370.00 | 1.025 | 90.000 | 376.9003 |
| 2013-11-15 | 2013-11-22 |
ISRG131206P00375000
ISRG131206P00380000
|
2 | 380.00 | 375.00 | 1.05 | 20.00 | 377.3803 |
| 2013-11-27 | 2013-12-04 |
ISRG131221P00360000
ISRG131221P00365000
|
2 | 365.00 | 360.00 | 1.075 | -95.000 | 364.3504 |
| 2013-12-05 | 2013-12-12 |
ISRG131227P00350000
ISRG131227P00355000
|
2 | 355.00 | 350.00 | 1.075 | 85.000 | 379.9903 |
| 2013-12-12 | 2013-12-19 |
ISRG140103P00350000
ISRG140103P00355000
|
2 | 355.00 | 350.00 | 1.125 | -85.000 | 373.4605 |
| 2013-12-30 | 2014-01-06 |
ISRG140118P00365000
ISRG140118P00370000
|
2 | 370.00 | 365.00 | 1.075 | -210.000 | 430.1404 |
| 2014-01-06 | 2014-01-13 |
ISRG140124P00345000
ISRG140124P00350000
|
2 | 350.00 | 345.00 | 1.20 | 75.000 | 410.7604 |
| 2014-01-13 | 2014-01-21 |
ISRG140131P00365000
ISRG140131P00370000
|
2 | 370.00 | 365.00 | 1.30 | 255.000 | 407.5804 |
| 2014-01-21 | 2014-01-28 |
ISRG140214P00412500
ISRG140214P00415000
|
5 | 415.00 | 412.50 | 0.65 | -287.500 | 438.8306 |
| 2014-01-29 | 2014-02-05 |
ISRG140222P00395000
ISRG140222P00400000
|
2 | 400.00 | 395.00 | 1.30 | 40.00 | 435.1904 |
| 2014-02-05 | 2014-02-12 |
ISRG140228P00395000
ISRG140228P00400000
|
2 | 400.00 | 395.00 | 1.20 | 190.00 | 444.8306 |
| 2014-02-12 | 2014-02-19 |
ISRG140307P00417500
ISRG140307P00420000
|
5 | 420.00 | 417.50 | 0.575 | 75.000 | 443.9807 |
| 2014-02-19 | 2014-02-26 |
ISRG140314P00420000
ISRG140314P00425000
|
2 | 425.00 | 420.00 | 1.175 | 15.000 | 423.0706 |
| 2014-03-03 | 2014-03-10 |
ISRG140322P00430000
ISRG140322P00435000
|
2 | 435.00 | 430.00 | 1.35 | -140.00 | 428.8906 |
| 2014-03-11 | 2014-03-18 |
ISRG140404P00400000
ISRG140404P00410000
|
1 | 410.00 | 400.00 | 2.375 | 52.500 | 505.5206 |
| 2014-03-18 | 2014-03-25 |
ISRG140411P00400000
ISRG140411P00410000
|
1 | 410.00 | 400.00 | 2.20 | -22.500 | 439.6304 |
| 2014-03-27 | 2014-04-03 |
ISRG140419P00405000
ISRG140419P00410000
|
2 | 410.00 | 405.00 | 1.125 | 220.000 | 411.9904 |
| 2014-04-03 | 2014-04-10 |
ISRG140425P00500000
ISRG140425P00510000
|
1 | 510.00 | 500.00 | 2.50 | -615.00 | 366.3703 |
| 2014-04-15 | 2014-04-22 |
ISRG140509P00390000
ISRG140509P00392500
|
5 | 392.50 | 390.00 | 0.70 | 175.00 | 353.0602 |
| 2014-04-23 | 2014-04-30 |
ISRG140517P00350000
ISRG140517P00355000
|
2 | 355.00 | 350.00 | 1.15 | -110.00 | 374.0905 |
| 2014-04-30 | 2014-05-07 |
ISRG140523P00340000
ISRG140523P00347500
|
1 | 347.50 | 340.00 | 1.90 | -92.500 | 363.8605 |
| 2014-05-09 | 2014-05-16 |
ISRG140530P00330000
ISRG140530P00335000
|
2 | 335.00 | 330.00 | 1.30 | 185.000 | 369.7405 |
| 2014-05-19 | 2014-05-27 |
ISRG140606P00352500
ISRG140606P00355000
|
6 | 355.00 | 352.50 | 0.85 | 450.00 | 371.2603 |
| 2014-05-29 | 2014-06-05 |
ISRG140621P00350000
ISRG140621P00355000
|
2 | 355.00 | 350.00 | 1.15 | -100.00 | 404.1505 |
| 2014-06-05 | 2014-06-12 |
ISRG140627P00347500
ISRG140627P00350000
|
5 | 350.00 | 347.50 | 0.70 | 475.00 | 423.4003 |
| 2014-06-12 | 2014-06-19 |
ISRG140703P00372500
ISRG140703P00375000
|
5 | 375.00 | 372.50 | 0.60 | 112.500 | 404.0404 |
| 2014-06-19 | 2014-06-26 |
ISRG140711P00382500
ISRG140711P00385000
|
5 | 385.00 | 382.50 | 0.65 | 325.000 | 389.2405 |
| 2014-06-26 | 2014-07-03 |
ISRG140719P00385000
ISRG140719P00390000
|
2 | 390.00 | 385.00 | 1.20 | -20.00 | 387.0004 |
| 2014-07-03 | 2014-07-10 |
ISRG140725P00377500
ISRG140725P00380000
|
5 | 380.00 | 377.50 | 0.75 | -275.00 | 469.7006 |
| 2014-07-10 | 2014-07-17 |
ISRG140801P00357500
ISRG140801P00360000
|
5 | 360.00 | 357.50 | 0.70 | -87.500 | 453.1706 |
| 2014-07-21 | 2014-07-28 |
ISRG140808P00360000
ISRG140808P00365000
|
2 | 365.00 | 360.00 | 1.50 | 295.000 | 444.0305 |
| 2014-07-28 | 2014-08-04 |
ISRG140816P00445000
ISRG140816P00450000
|
2 | 450.00 | 445.00 | 1.30 | -90.00 | 459.1406 |
| 2014-08-05 | 2014-08-12 |
ISRG140829P00425000
ISRG140829P00430000
|
2 | 430.00 | 425.00 | 1.15 | 92.00 | 470.0105 |
| 2014-08-12 | 2014-08-19 |
ISRG140905P00432500
ISRG140905P00435000
|
5 | 435.00 | 432.50 | 0.650 | 262.500 | 465.3806 |
| 2014-08-20 | 2014-08-27 |
ISRG140912P00450000
ISRG140912P00452500
|
5 | 452.50 | 450.00 | 0.70 | -55.000 | 480.7304 |
| 2014-08-28 | 2014-09-04 |
ISRG140920P00450000
ISRG140920P00452500
|
5 | 452.50 | 450.00 | 0.70 | 162.500 | 469.5305 |
| 2014-09-05 | 2014-09-12 |
ISRG140926P00447500
ISRG140926P00450000
|
5 | 450.00 | 447.50 | 0.70 | 212.500 | 460.3004 |
| 2014-09-12 | 2014-09-19 |
ISRG141003P00462500
ISRG141003P00465000
|
5 | 465.00 | 462.50 | 0.75 | -200.00 | 475.2104 |
| 2014-09-19 | 2014-09-26 |
ISRG141010P00452500
ISRG141010P00455000
|
5 | 455.00 | 452.50 | 0.60 | -275.00 | 470.0504 |
| 2014-09-29 | 2014-10-06 |
ISRG141018P00440000
ISRG141018P00445000
|
2 | 445.00 | 440.00 | 1.15 | 75.000 | 470.2406 |
| 2014-10-23 | 2014-10-30 |
ISRG141114P00465000
ISRG141114P00467500
|
5 | 467.50 | 465.00 | 0.55 | 87.500 | 512.2106 |
| 2014-11-03 | 2014-11-10 |
ISRG141122P00477500
ISRG141122P00480000
|
5 | 480.00 | 477.50 | 0.80 | 225.00 | 515.4305 |
| 2014-11-10 | 2014-11-17 |
ISRG141128P00490000
ISRG141128P00492500
|
5 | 492.50 | 490.00 | 0.70 | 362.500 | 517.7705 |
| 2014-11-17 | 2014-11-24 |
ISRG141205P00495000
ISRG141205P00497500
|
5 | 497.50 | 495.00 | 0.75 | 450.00 | 508.8656 |
| 2014-11-26 | 2014-12-03 |
ISRG141220P00497500
ISRG141220P00500000
|
5 | 500.00 | 497.50 | 0.70 | 87.500 | 531.9606 |
| 2014-12-04 | 2014-12-11 |
ISRG141226P00492500
ISRG141226P00495000
|
5 | 495.00 | 492.50 | 0.60 | -75.00 | 531.2406 |
| 2014-12-11 | 2014-12-18 |
ISRG150102P00490000
ISRG150102P00492500
|
5 | 492.50 | 490.00 | 0.65 | 237.500 | 525.5705 |
| 2014-12-18 | 2014-12-26 |
ISRG150109P00505000
ISRG150109P00507500
|
5 | 507.50 | 505.00 | 0.55 | 75.00 | 520.8704 |
| 2014-12-29 | 2015-01-05 |
ISRG150117P00505000
ISRG150117P00507500
|
5 | 507.50 | 505.00 | 0.70 | -225.00 | 530.6307 |
| 2015-01-05 | 2015-01-12 |
ISRG150123P00485000
ISRG150123P00487500
|
6 | 487.50 | 485.00 | 0.85 | 90.00 | 517.5707 |
| 2015-01-12 | 2015-01-20 |
ISRG150130P00495000
ISRG150130P00497500
|
5 | 497.50 | 495.00 | 0.70 | -25.00 | 494.4806 |
| 2015-01-20 | 2015-01-27 |
ISRG150213P00495000
ISRG150213P00497500
|
5 | 497.50 | 495.00 | 0.60 | -75.00 | 510.7307 |
| 2015-01-27 | 2015-02-03 |
ISRG150220P00490000
ISRG150220P00492500
|
5 | 492.50 | 490.00 | 0.70 | 50.00 | 513.3107 |
| 2015-02-04 | 2015-02-11 |
ISRG150227P00485000
ISRG150227P00490000
|
2 | 490.00 | 485.00 | 1.30 | -60.00 | 500.0006 |
| 2015-02-11 | 2015-02-18 |
ISRG150306P00480000
ISRG150306P00482500
|
5 | 482.50 | 480.00 | 0.55 | 162.500 | 494.0405 |
| 2015-02-18 | 2015-02-25 |
ISRG150313P00495000
ISRG150313P00497500
|
5 | 497.50 | 495.00 | 0.60 | -75.00 | 493.4507 |
| 2015-02-25 | 2015-03-04 |
ISRG150320P00490000
ISRG150320P00492500
|
5 | 492.50 | 490.00 | 0.75 | -75.00 | 509.0306 |
| 2015-03-04 | 2015-03-11 |
ISRG150327P00482500
ISRG150327P00485000
|
5 | 485.00 | 482.50 | 0.80 | 175.00 | 497.2505 |
| 2015-03-12 | 2015-03-19 |
ISRG150402P00482500
ISRG150402P00485000
|
5 | 485.00 | 482.50 | 0.650 | 162.500 | 508.2905 |
| 2015-03-23 | 2015-03-30 |
ISRG150410P00492500
ISRG150410P00495000
|
5 | 495.00 | 492.50 | 0.60 | 25.000 | 530.3604 |
| 2015-03-30 | 2015-04-06 |
ISRG150417P00490000
ISRG150417P00492500
|
5 | 492.50 | 490.00 | 0.60 | 112.500 | 540.7005 |
| 2015-04-07 | 2015-04-14 |
ISRG150501P00485000
ISRG150501P00487500
|
5 | 487.50 | 485.00 | 0.80 | 200.00 | 497.9606 |
| 2015-04-14 | 2015-04-21 |
ISRG150508P00507500
ISRG150508P00510000
|
5 | 510.00 | 507.50 | 0.80 | 150.00 | 494.3204 |
| 2015-04-23 | 2015-04-30 |
ISRG150515P00495000
ISRG150515P00497500
|
5 | 497.50 | 495.00 | 0.55 | -375.00 | 503.6606 |
| 2015-04-30 | 2015-05-07 |
ISRG150522P00477500
ISRG150522P00480000
|
5 | 480.00 | 477.50 | 0.65 | -75.00 | 495.2705 |
| 2015-05-08 | 2015-05-15 |
ISRG150529P00477500
ISRG150529P00480000
|
5 | 480.00 | 477.50 | 0.80 | 275.00 | 487.7507 |
| 2015-05-18 | 2015-05-26 |
ISRG150605P00487500
ISRG150605P00490000
|
5 | 490.00 | 487.50 | 0.65 | -325.00 | 495.0806 |
| 2015-05-26 | 2015-06-02 |
ISRG150619P00470000
ISRG150619P00472500
|
5 | 472.50 | 470.00 | 0.65 | 200.00 | 494.7506 |
| 2015-06-03 | 2015-06-10 |
ISRG150626P00482500
ISRG150626P00485000
|
5 | 485.00 | 482.50 | 0.60 | 312.500 | 497.1506 |
| 2015-06-10 | 2015-06-17 |
ISRG150702P00487500
ISRG150702P00490000
|
5 | 490.00 | 487.50 | 0.65 | -225.00 | 486.2906 |
| 2015-06-18 | 2015-06-25 |
ISRG150710P00480000
ISRG150710P00482500
|
5 | 482.50 | 480.00 | 0.70 | -100.000 | 487.8707 |
| 2015-06-29 | 2015-07-06 |
ISRG150717P00467500
ISRG150717P00470000
|
5 | 470.00 | 467.50 | 0.725 | -62.500 | 489.8105 |
| 2015-07-06 | 2015-07-13 |
ISRG150724P00450000
ISRG150724P00455000
|
2 | 455.00 | 450.00 | 1.20 | 160.00 | 546.0807 |
| 2015-07-14 | 2015-07-21 |
ISRG150807P00467500
ISRG150807P00470000
|
5 | 470.00 | 467.50 | 0.75 | 175.00 | 532.9905 |
| 2015-07-21 | 2015-07-28 |
ISRG150814P00477500
ISRG150814P00480000
|
6 | 480.00 | 477.50 | 0.85 | 465.000 | 529.8705 |
| 2015-07-28 | 2015-08-04 |
ISRG150821P00520000
ISRG150821P00522500
|
5 | 522.50 | 520.00 | 0.75 | -100.00 | 506.8406 |
| 2015-08-05 | 2015-08-12 |
ISRG150828P00512500
ISRG150828P00515000
|
5 | 515.00 | 512.50 | 0.75 | 0.00 | 514.2404 |
| 2015-08-13 | 2015-08-20 |
ISRG150904P00510000
ISRG150904P00512500
|
5 | 512.50 | 510.00 | 0.70 | -200.00 | 508.4006 |
| 2015-08-20 | 2015-08-27 |
ISRG150911P00495000
ISRG150911P00500000
|
2 | 500.00 | 495.00 | 1.30 | 60.00 | 515.3006 |
| 2015-09-02 | 2015-09-09 |
ISRG150925P00487500
ISRG150925P00490000
|
5 | 490.00 | 487.50 | 0.70 | 125.00 | 475.9106 |
| 2015-09-09 | 2015-09-16 |
ISRG151002P00490000
ISRG151002P00492500
|
5 | 492.50 | 490.00 | 0.60 | 400.00 | 464.8703 |
| 2015-09-16 | 2015-09-23 |
ISRG151009P00495000
ISRG151009P00497500
|
5 | 497.50 | 495.00 | 0.70 | -450.00 | 469.6505 |
| 2015-09-23 | 2015-09-30 |
ISRG151016P00472500
ISRG151016P00475000
|
5 | 475.00 | 472.50 | 0.70 | -575.00 | 467.3306 |
| 2015-09-30 | 2015-10-07 |
ISRG151023P00430000
ISRG151023P00435000
|
2 | 435.00 | 430.00 | 1.30 | -30.00 | 500.0306 |
| 2015-10-07 | 2015-10-14 |
ISRG151030P00437500
ISRG151030P00440000
|
6 | 440.00 | 437.50 | 0.85 | -120.00 | 496.6004 |
| 2015-10-14 | 2015-10-21 |
ISRG151106P00420000
ISRG151106P00425000
|
2 | 425.00 | 420.00 | 1.40 | 275.000 | 500.9606 |
| 2015-10-21 | 2015-10-28 |
ISRG151113P00480000
ISRG151113P00482500
|
5 | 482.50 | 480.00 | 0.60 | -100.00 | 498.7907 |
| 2015-10-28 | 2015-11-04 |
ISRG151120P00480000
ISRG151120P00482500
|
5 | 482.50 | 480.00 | 0.70 | -25.00 | 516.5705 |
| 2015-11-04 | 2015-11-11 |
ISRG151127P00482500
ISRG151127P00485000
|
5 | 485.00 | 482.50 | 0.65 | -50.00 | 519.2405 |
| 2015-11-11 | 2015-11-18 |
ISRG151204P00480000
ISRG151204P00482500
|
6 | 482.50 | 480.00 | 0.85 | 45.000 | 521.4005 |
| 2015-11-23 | 2015-11-30 |
ISRG151211P00502500
ISRG151211P00505000
|
5 | 505.00 | 502.50 | 0.65 | -262.500 | 523.4705 |
| 2015-11-30 | 2015-12-07 |
ISRG151218P00502500
ISRG151218P00505000
|
5 | 505.00 | 502.50 | 0.625 | 112.500 | 534.1806 |
| 2015-12-08 | 2015-12-15 |
ISRG151231P00495000
ISRG151231P00497500
|
5 | 497.50 | 495.00 | 0.60 | 275.00 | 546.1605 |
| 2015-12-17 | 2015-12-24 |
ISRG160108P00520000
ISRG160108P00522500
|
5 | 522.50 | 520.00 | 0.725 | 250.000 | 536.5407 |
| 2015-12-29 | 2016-01-05 |
ISRG160122P00522500
ISRG160122P00525000
|
5 | 525.00 | 522.50 | 0.70 | 225.00 | 566.1108 |
| 2016-01-07 | 2016-01-14 |
ISRG160129P00507500
ISRG160129P00510000
|
5 | 510.00 | 507.50 | 0.575 | 25.000 | 540.8505 |
| 2016-01-15 | 2016-01-22 |
ISRG160205P00530000
ISRG160205P00532500
|
5 | 532.50 | 530.00 | 0.70 | 375.00 | 536.2407 |
| 2016-01-22 | 2016-01-29 |
ISRG160212P00545000
ISRG160212P00547500
|
5 | 547.50 | 545.00 | 0.75 | -375.00 | 531.2805 |
| 2016-02-02 | 2016-02-09 |
ISRG160226P00517500
ISRG160226P00520000
|
6 | 520.00 | 517.50 | 0.90 | -270.00 | 567.4707 |
| 2016-02-11 | 2016-02-18 |
ISRG160304P00495000
ISRG160304P00500000
|
2 | 500.00 | 495.00 | 1.15 | 160.00 | 570.6507 |
| 2016-02-23 | 2016-03-01 |
ISRG160318P00527500
ISRG160318P00530000
|
5 | 530.00 | 527.50 | 0.60 | 200.000 | 583.0506 |
| 2016-03-01 | 2016-03-08 |
ISRG160324P00550000
ISRG160324P00552500
|
5 | 552.50 | 550.00 | 0.700 | 125.000 | 583.3104 |
| 2016-03-08 | 2016-03-15 |
ISRG160401P00545000
ISRG160401P00547500
|
5 | 547.50 | 545.00 | 0.650 | 225.000 | 606.5007 |
| 2016-03-17 | 2016-03-24 |
ISRG160408P00542500
ISRG160408P00545000
|
6 | 545.00 | 542.50 | 0.85 | 510.00 | 619.7706 |
| 2016-03-29 | 2016-04-05 |
ISRG160422P00572500
ISRG160422P00575000
|
6 | 575.00 | 572.50 | 0.875 | 75.000 | 638.1508 |
| 2016-04-05 | 2016-04-12 |
ISRG160429P00582500
ISRG160429P00585000
|
5 | 585.00 | 582.50 | 0.80 | -75.00 | 626.3608 |
| 2016-04-14 | 2016-04-21 |
ISRG160506P00592500
ISRG160506P00595000
|
5 | 595.00 | 592.50 | 0.70 | 275.000 | 618.9606 |
| 2016-04-21 | 2016-04-28 |
ISRG160513P00622500
ISRG160513P00625000
|
6 | 625.00 | 622.50 | 0.85 | 180.00 | 628.8106 |
| 2016-04-29 | 2016-05-06 |
ISRG160520P00607500
ISRG160520P00610000
|
5 | 610.00 | 607.50 | 0.70 | -112.500 | 632.5807 |
| 2016-05-10 | 2016-05-17 |
ISRG160603P00605000
ISRG160603P00607500
|
5 | 607.50 | 605.00 | 0.75 | 75.00 | 636.8407 |
| 2016-05-17 | 2016-05-24 |
ISRG160610P00600000
ISRG160610P00602500
|
5 | 602.50 | 600.00 | 0.60 | 12.500 | 641.5906 |
| 2016-05-24 | 2016-05-31 |
ISRG160617P00620000
ISRG160617P00622500
|
5 | 622.50 | 620.00 | 0.65 | -25.00 | 641.7406 |
| 2016-06-01 | 2016-06-08 |
ISRG160624P00617500
ISRG160624P00620000
|
5 | 620.00 | 617.50 | 0.65 | 75.000 | 644.8207 |
| 2016-06-09 | 2016-06-16 |
ISRG160701P00630000
ISRG160701P00632500
|
5 | 632.50 | 630.00 | 0.60 | -225.00 | 666.3109 |
| 2016-06-20 | 2016-06-27 |
ISRG160708P00630000
ISRG160708P00632500
|
5 | 632.50 | 630.00 | 0.80 | -362.500 | 678.8407 |
| 2016-07-05 | 2016-07-12 |
ISRG160729P00632500
ISRG160729P00635000
|
5 | 635.00 | 632.50 | 0.575 | -225.000 | 695.7607 |
| 2016-07-13 | 2016-07-20 |
ISRG160805P00642500
ISRG160805P00645000
|
6 | 645.00 | 642.50 | 0.85 | 480.000 | 693.3307 |
| 2016-08-01 | 2016-08-08 |
ISRG160819P00675000
ISRG160819P00677500
|
5 | 677.50 | 675.00 | 0.60 | 62.500 | 687.6709 |
| 2016-08-08 | 2016-08-15 |
ISRG160826P00675000
ISRG160826P00677500
|
5 | 677.50 | 675.00 | 0.55 | 50.000 | 685.2907 |
| 2016-08-18 | 2016-08-25 |
ISRG160909P00667500
ISRG160909P00670000
|
5 | 670.00 | 667.50 | 0.560 | 142.500 | 676.2208 |
| 2016-08-25 | 2016-09-01 |
ISRG160916P00670000
ISRG160916P00672500
|
5 | 672.50 | 670.00 | 0.60 | 112.500 | 686.3707 |
| 2016-09-07 | 2016-09-14 |
ISRG160930P00672500
ISRG160930P00675000
|
5 | 675.00 | 672.50 | 0.70 | -350.00 | 724.8308 |
| 2016-09-16 | 2016-09-23 |
ISRG161007P00667500
ISRG161007P00670000
|
5 | 670.00 | 667.50 | 0.825 | 625.000 | 718.0408 |
| 2016-09-27 | 2016-10-04 |
ISRG161021P00692500
ISRG161021P00695000
|
5 | 695.00 | 692.50 | 0.65 | 0.00 | 678.0208 |
| 2016-10-10 | 2016-10-17 |
ISRG161028P00695000
ISRG161028P00697500
|
5 | 697.50 | 695.00 | 0.775 | 0.000 | 666.5506 |
| 2016-10-17 | 2016-10-24 |
ISRG161104P00680000
ISRG161104P00682500
|
5 | 682.50 | 680.00 | 0.575 | -287.500 | 671.4208 |
| 2016-10-26 | 2016-11-02 |
ISRG161118P00647500
ISRG161118P00650000
|
5 | 650.00 | 647.50 | 0.70 | 50.00 | 654.8908 |
| 2016-11-02 | 2016-11-09 |
ISRG161125P00645000
ISRG161125P00647500
|
5 | 647.50 | 645.00 | 0.75 | -25.00 | 656.5108 |
| 2016-11-11 | 2016-11-18 |
ISRG161202P00590000
ISRG161202P00600000
|
1 | 600.00 | 590.00 | 2.25 | 222.500 | 636.6409 |
| 2016-11-18 | 2016-11-25 |
ISRG161209P00635000
ISRG161209P00637500
|
5 | 637.50 | 635.00 | 0.700 | 100.000 | 625.2109 |
| 2016-11-25 | 2016-12-02 |
ISRG161216P00637500
ISRG161216P00640000
|
5 | 640.00 | 637.50 | 0.80 | -100.00 | 641.3908 |
| 2016-12-02 | 2016-12-09 |
ISRG161223P00615000
ISRG161223P00617500
|
5 | 617.50 | 615.00 | 0.80 | 25.00 | 640.7509 |
| 2016-12-14 | 2016-12-21 |
ISRG170106P00617500
ISRG170106P00620000
|
5 | 620.00 | 617.50 | 0.60 | -12.500 | 636.1108 |
| 2016-12-22 | 2016-12-29 |
ISRG170113P00615000
ISRG170113P00617500
|
5 | 617.50 | 615.00 | 0.60 | 125.00 | 664.711 |
| 2016-12-29 | 2017-01-05 |
ISRG170120P00612500
ISRG170120P00615000
|
5 | 615.00 | 612.50 | 0.65 | 100.00 | 656.7508 |
| 2017-01-05 | 2017-01-12 |
ISRG170127P00602500
ISRG170127P00605000
|
5 | 605.00 | 602.50 | 0.575 | 507.500 | 691.2907 |
| 2017-01-12 | 2017-01-19 |
ISRG170203P00637500
ISRG170203P00640000
|
5 | 640.00 | 637.50 | 0.750 | -75.000 | 702.1306 |
| 2017-01-19 | 2017-01-26 |
ISRG170210P00632500
ISRG170210P00635000
|
5 | 635.00 | 632.50 | 0.65 | 337.500 | 705.5209 |
| 2017-01-26 | 2017-02-02 |
ISRG170217P00670000
ISRG170217P00672500
|
5 | 672.50 | 670.00 | 0.65 | 237.500 | 724.6607 |
| 2017-02-03 | 2017-02-10 |
ISRG170224P00685000
ISRG170224P00687500
|
6 | 687.50 | 685.00 | 0.875 | 366.000 | 736.8608 |
| 2017-02-10 | 2017-02-17 |
ISRG170303P00687500
ISRG170303P00690000
|
5 | 690.00 | 687.50 | 0.725 | 482.500 | 744.7907 |
| 2017-02-22 | 2017-03-01 |
ISRG170317P00712500
ISRG170317P00715000
|
5 | 715.00 | 712.50 | 0.60 | 150.00 | 749.831 |
| 2017-03-01 | 2017-03-08 |
ISRG170324P00722500
ISRG170324P00725000
|
5 | 725.00 | 722.50 | 0.60 | -200.00 | 758.0009 |
| 2017-03-09 | 2017-03-16 |
ISRG170331P00717500
ISRG170331P00720000
|
6 | 720.00 | 717.50 | 0.90 | 510.00 | 766.4708 |
| 2017-03-17 | 2017-03-24 |
ISRG170407P00732500
ISRG170407P00735000
|
5 | 735.00 | 732.50 | 0.65 | 200.00 | 767.1209 |
| 2017-03-29 | 2017-04-05 |
ISRG170421P00737500
ISRG170421P00740000
|
5 | 740.00 | 737.50 | 0.60 | -50.00 | 813.4307 |
| 2017-04-10 | 2017-04-17 |
ISRG170428P00740000
ISRG170428P00742500
|
5 | 742.50 | 740.00 | 0.60 | 125.00 | 835.8708 |
| 2017-04-17 | 2017-04-24 |
ISRG170505P00742500
ISRG170505P00745000
|
6 | 745.00 | 742.50 | 0.90 | 510.00 | 850.5408 |
| 2017-04-25 | 2017-05-02 |
ISRG170519P00807500
ISRG170519P00810000
|
5 | 810.00 | 807.50 | 0.65 | 262.500 | 870.3312 |
| 2017-05-02 | 2017-05-09 |
ISRG170526P00825000
ISRG170526P00827500
|
5 | 827.50 | 825.00 | 0.60 | 125.00 | 910.3611 |
| 2017-05-09 | 2017-05-16 |
ISRG170602P00825000
ISRG170602P00827500
|
5 | 827.50 | 825.00 | 0.575 | 112.500 | 924.691 |
| 2017-05-16 | 2017-05-23 |
ISRG170609P00840000
ISRG170609P00842500
|
5 | 842.50 | 840.00 | 0.75 | 350.00 | 916.3408 |
| 2017-05-24 | 2017-05-31 |
ISRG170616P00877500
ISRG170616P00880000
|
5 | 880.00 | 877.50 | 0.65 | 325.00 | 914.8408 |
| 2017-06-01 | 2017-06-08 |
ISRG170623P00897500
ISRG170623P00900000
|
6 | 900.00 | 897.50 | 0.90 | 345.000 | 948.9409 |
| 2017-06-08 | 2017-06-15 |
ISRG170630P00907500
ISRG170630P00910000
|
5 | 910.00 | 907.50 | 0.65 | -500.00 | 935.3713 |
| 2017-06-15 | 2017-06-22 |
ISRG170707P00875000
ISRG170707P00877500
|
5 | 877.50 | 875.00 | 0.60 | 287.500 | 944.2708 |
| 2017-06-23 | 2017-06-30 |
ISRG170714P00925000
ISRG170714P00927500
|
5 | 927.50 | 925.00 | 0.80 | -250.00 | 951.751 |
| 2017-07-07 | 2017-07-14 |
ISRG170728P00910000
ISRG170728P00912500
|
6 | 912.50 | 910.00 | 0.90 | 240.00 | 941.2012 |
| 2017-07-18 | 2017-07-25 |
ISRG170811P00912500
ISRG170811P00915000
|
5 | 915.00 | 912.50 | 0.65 | 300.00 | 942.2509 |
| 2017-07-25 | 2017-08-01 |
ISRG170818P00915000
ISRG170818P00920000
|
2 | 920.00 | 915.00 | 1.05 | 50.00 | 984.3112 |
| 2017-08-02 | 2017-08-09 |
ISRG170825P00907500
ISRG170825P00910000
|
5 | 910.00 | 907.50 | 0.65 | 212.500 | 978.6313 |
| 2017-08-10 | 2017-08-17 |
ISRG170901P00905000
ISRG170901P00907500
|
5 | 907.50 | 905.00 | 0.75 | 400.000 | 1006.7509 |
| 2017-08-18 | 2017-08-25 |
ISRG170908P00960000
ISRG170908P00962500
|
5 | 962.50 | 960.00 | 0.70 | 550.00 | 1042.5911 |
| 2017-08-29 | 2017-09-05 |
ISRG170922P00960000
ISRG170922P00962500
|
5 | 962.50 | 960.00 | 0.70 | 200.00 | 1031.5211 |
| 2017-09-11 | 2017-09-18 |
ISRG170929P01010000
ISRG170929P01020000
|
1 | 1020.00 | 1010.00 | 2.35 | 102.500 | 1045.8809 |
| 2017-09-25 | 2017-10-02 |
ISRG171013P00992500
ISRG171013P00995000
|
5 | 995.00 | 992.50 | 0.80 | 400.00 | 362.2904 |
| 2017-10-05 | 2017-10-12 |
ISRG171027P01050000
ISRG171027P01052500
|
6 | 1052.50 | 1050.00 | 0.85 | 510.00 | 373.7804 |
| 2017-10-25 | 2017-11-01 |
ISRG171117P00361670
ISRG171117P00362500
|
15 | 362.50 | 361.67 | 0.20 | 75.000 | 392.4804 |
| 2017-11-03 | 2017-11-10 |
ISRG171124P00373330
ISRG171124P00374170
|
16 | 374.17 | 373.33 | 0.225 | -200.000 | 398.1505 |
| 2017-11-13 | 2017-11-20 |
ISRG171201P00380000
ISRG171201P00382500
|
5 | 382.50 | 380.00 | 0.575 | 162.500 | 396.6604 |
| 2017-11-20 | 2017-11-27 |
ISRG171208P00382500
ISRG171208P00385000
|
5 | 385.00 | 382.50 | 0.650 | 375.000 | 379.6104 |
| 2017-11-28 | 2017-12-05 |
ISRG171222P00390000
ISRG171222P00392500
|
5 | 392.50 | 390.00 | 0.600 | -825.000 | 363.1604 |
| 2017-12-06 | 2017-12-13 |
ISRG171229P00365000
ISRG171229P00367500
|
5 | 367.50 | 365.00 | 0.625 | -62.500 | 364.9404 |
| 2017-12-26 | 2018-01-02 |
ISRG180119P00350000
ISRG180119P00352500
|
6 | 352.50 | 350.00 | 0.925 | 390.000 | 433.2305 |
| 2018-01-03 | 2018-01-10 |
ISRG180126P00362500
ISRG180126P00365000
|
6 | 365.00 | 362.50 | 0.90 | 660.00 | 440.2405 |
| 2018-01-12 | 2018-01-19 |
ISRG180202P00400000
ISRG180202P00402500
|
5 | 402.50 | 400.00 | 0.65 | 75.00 | 416.9604 |
| 2018-01-22 | 2018-01-29 |
ISRG180209P00415000
ISRG180209P00417500
|
5 | 417.50 | 415.00 | 0.70 | 12.500 | 392.9104 |
| 2018-01-30 | 2018-02-06 |
ISRG180223P00410000
ISRG180223P00412500
|
5 | 412.50 | 410.00 | 0.60 | -125.00 | 427.5105 |
| 2018-02-07 | 2018-02-14 |
ISRG180302P00380000
ISRG180302P00385000
|
2 | 385.00 | 380.00 | 1.30 | 195.000 | 417.3904 |
| 2018-02-20 | 2018-02-27 |
ISRG180316P00402500
ISRG180316P00405000
|
5 | 405.00 | 402.50 | 0.65 | 187.500 | 435.8604 |
| 2018-02-28 | 2018-03-07 |
ISRG180323P00410000
ISRG180323P00412500
|
6 | 412.50 | 410.00 | 0.85 | -45.000 | 399.1504 |
| 2018-03-07 | 2018-03-14 |
ISRG180329P00415000
ISRG180329P00417500
|
5 | 417.50 | 415.00 | 0.70 | 225.00 | 412.8304 |
| 2018-03-20 | 2018-03-27 |
ISRG180413P00412500
ISRG180413P00415000
|
5 | 415.00 | 412.50 | 0.55 | -475.00 | 414.6305 |
| 2018-03-27 | 2018-04-03 |
ISRG180420P00380000
ISRG180420P00385000
|
2 | 385.00 | 380.00 | 1.25 | 0.00 | 456.2705 |
| 2018-04-03 | 2018-04-10 |
ISRG180427P00380000
ISRG180427P00382500
|
5 | 382.50 | 380.00 | 0.65 | -75.00 | 447.0305 |
| 2018-04-12 | 2018-04-19 |
ISRG180504P00392500
ISRG180504P00395000
|
5 | 395.00 | 392.50 | 0.60 | 237.500 | 460.4206 |
| 2018-04-20 | 2018-04-27 |
ISRG180511P00437500
ISRG180511P00440000
|
5 | 440.00 | 437.50 | 0.60 | -100.00 | 468.3505 |
| 2018-04-27 | 2018-05-04 |
ISRG180518P00430000
ISRG180518P00432500
|
5 | 432.50 | 430.00 | 0.60 | 242.500 | 458.7906 |
| 2018-05-07 | 2018-05-14 |
ISRG180525P00450000
ISRG180525P00452500
|
6 | 452.50 | 450.00 | 0.85 | 225.000 | 456.5605 |
| 2018-05-17 | 2018-05-24 |
ISRG180608P00440000
ISRG180608P00442500
|
5 | 442.50 | 440.00 | 0.65 | 75.000 | 484.6005 |
| 2018-05-25 | 2018-06-01 |
ISRG180615P00440000
ISRG180615P00442500
|
5 | 442.50 | 440.00 | 0.55 | 175.000 | 490.4906 |
| 2018-06-06 | 2018-06-13 |
ISRG180629P00475000
ISRG180629P00477500
|
5 | 477.50 | 475.00 | 0.675 | 87.500 | 478.4805 |
| 2018-06-13 | 2018-06-20 |
ISRG180706P00475000
ISRG180706P00477500
|
5 | 477.50 | 475.00 | 0.60 | 0.00 | 495.4605 |
| 2018-06-20 | 2018-06-27 |
ISRG180713P00470000
ISRG180713P00472500
|
5 | 472.50 | 470.00 | 0.80 | -25.00 | 524.3406 |
| 2018-06-27 | 2018-07-05 |
ISRG180720P00450000
ISRG180720P00455000
|
2 | 455.00 | 450.00 | 1.20 | 100.00 | 516.7806 |
| 2018-07-06 | 2018-07-13 |
ISRG180727P00472500
ISRG180727P00475000
|
5 | 475.00 | 472.50 | 0.65 | 350.00 | 519.2106 |
| 2018-07-13 | 2018-07-20 |
ISRG180803P00500000
ISRG180803P00502500
|
6 | 502.50 | 500.00 | 0.85 | 240.00 | 522.6005 |
| 2018-07-20 | 2018-07-27 |
ISRG180810P00500000
ISRG180810P00502500
|
5 | 502.50 | 500.00 | 0.65 | 550.00 | 521.0206 |
| 2018-07-30 | 2018-08-06 |
ISRG180817P00480000
ISRG180817P00485000
|
2 | 485.00 | 480.00 | 1.10 | 170.00 | 524.9205 |
| 2018-08-08 | 2018-08-15 |
ISRG180831P00500000
ISRG180831P00502500
|
5 | 502.50 | 500.00 | 0.75 | 62.500 | 560.0006 |
| 2018-08-15 | 2018-08-22 |
ISRG180907P00502500
ISRG180907P00505000
|
5 | 505.00 | 502.50 | 0.55 | 225.000 | 537.9606 |
| 2018-08-22 | 2018-08-29 |
ISRG180914P00517500
ISRG180914P00520000
|
5 | 520.00 | 517.50 | 0.600 | 100.000 | 568.3606 |
| 2018-08-29 | 2018-09-05 |
ISRG180921P00537500
ISRG180921P00540000
|
5 | 540.00 | 537.50 | 0.625 | -312.500 | 556.7706 |
| 2018-09-06 | 2018-09-13 |
ISRG180928P00522500
ISRG180928P00525000
|
5 | 525.00 | 522.50 | 0.600 | 225.000 | 574.0006 |
| 2018-09-13 | 2018-09-20 |
ISRG181005P00540000
ISRG181005P00542500
|
5 | 542.50 | 540.00 | 0.60 | 75.00 | 548.7106 |
| 2018-09-21 | 2018-09-28 |
ISRG181012P00540000
ISRG181012P00542500
|
5 | 542.50 | 540.00 | 0.80 | 350.000 | 532.0206 |
| 2018-09-28 | 2018-10-05 |
ISRG181019P00550000
ISRG181019P00552500
|
5 | 552.50 | 550.00 | 0.55 | -325.00 | 504.2606 |
| 2018-10-05 | 2018-10-12 |
ISRG181026P00522500
ISRG181026P00525000
|
5 | 525.00 | 522.50 | 0.675 | -175.000 | 486.8905 |
| 2018-10-15 | 2018-10-22 |
ISRG181102P00492500
ISRG181102P00495000
|
5 | 495.00 | 492.50 | 0.80 | 75.00 | 516.2205 |
| 2018-10-24 | 2018-10-31 |
ISRG181116P00455000
ISRG181116P00460000
|
2 | 460.00 | 455.00 | 1.20 | 170.000 | 518.5405 |
| 2018-11-02 | 2018-11-09 |
ISRG181123P00492500
ISRG181123P00495000
|
5 | 495.00 | 492.50 | 0.75 | 275.00 | 489.5706 |
| 2018-11-12 | 2018-11-19 |
ISRG181130P00482500
ISRG181130P00485000
|
5 | 485.00 | 482.50 | 0.625 | -187.500 | 530.8705 |
| 2018-11-20 | 2018-11-27 |
ISRG181214P00455000
ISRG181214P00460000
|
2 | 460.00 | 455.00 | 1.15 | 120.00 | 491.8106 |
| 2018-11-27 | 2018-12-04 |
ISRG181221P00470000
ISRG181221P00475000
|
2 | 475.00 | 470.00 | 1.20 | 140.00 | 446.0205 |
| 2018-12-06 | 2018-12-13 |
ISRG181228P00495000
ISRG181228P00497500
|
5 | 497.50 | 495.00 | 0.60 | 25.00 | 471.2006 |
| 2018-12-20 | 2018-12-27 |
ISRG190111P00425000
ISRG190111P00430000
|
2 | 430.00 | 425.00 | 1.60 | 70.00 | 505.3205 |
| 2019-01-02 | 2019-01-09 |
ISRG190125P00437500
ISRG190125P00440000
|
5 | 440.00 | 437.50 | 0.75 | 225.00 | 515.0405 |
| 2019-01-10 | 2019-01-17 |
ISRG190201P00492500
ISRG190201P00495000
|
6 | 495.00 | 492.50 | 0.85 | 300.00 | 524.6506 |
| 2019-01-18 | 2019-01-25 |
ISRG190208P00520000
ISRG190208P00522500
|
5 | 522.50 | 520.00 | 0.65 | -450.00 | 517.0505 |
| 2019-01-25 | 2019-02-01 |
ISRG190215P00490000
ISRG190215P00495000
|
2 | 495.00 | 490.00 | 1.25 | 280.00 | 548.5006 |
| 2019-02-05 | 2019-02-12 |
ISRG190301P00502500
ISRG190301P00505000
|
5 | 505.00 | 502.50 | 0.60 | 225.000 | 558.5506 |
| 2019-02-13 | 2019-02-20 |
ISRG190308P00512500
ISRG190308P00515000
|
5 | 515.00 | 512.50 | 0.60 | 187.500 | 533.7606 |
| 2019-02-26 | 2019-03-05 |
ISRG190322P00527500
ISRG190322P00530000
|
5 | 530.00 | 527.50 | 0.55 | -162.500 | 561.2606 |
| 2019-03-06 | 2019-03-13 |
ISRG190329P00517500
ISRG190329P00520000
|
5 | 520.00 | 517.50 | 0.60 | 225.00 | 570.5806 |
| 2019-03-18 | 2019-03-25 |
ISRG190405P00542500
ISRG190405P00545000
|
5 | 545.00 | 542.50 | 0.60 | 50.00 | 575.7206 |
| 2019-04-04 | 2019-04-11 |
ISRG190426P00545000
ISRG190426P00547500
|
5 | 547.50 | 545.00 | 0.60 | 125.00 | 519.1105 |
| 2019-04-11 | 2019-04-18 |
ISRG190503P00560000
ISRG190503P00562500
|
5 | 562.50 | 560.00 | 0.65 | -600.00 | 507.9406 |
| 2019-04-18 | 2019-04-25 |
ISRG190510P00502500
ISRG190510P00505000
|
5 | 505.00 | 502.50 | 0.60 | -50.00 | 495.3105 |
| 2019-04-25 | 2019-05-02 |
ISRG190517P00500000
ISRG190517P00502500
|
6 | 502.50 | 500.00 | 0.90 | -120.00 | 490.1406 |
| 2019-05-02 | 2019-05-09 |
ISRG190524P00485000
ISRG190524P00487500
|
5 | 487.50 | 485.00 | 0.75 | 225.00 | 476.5305 |
| 2019-05-10 | 2019-05-17 |
ISRG190531P00477500
ISRG190531P00480000
|
5 | 480.00 | 477.50 | 0.80 | 25.00 | 464.8505 |
| 2019-05-20 | 2019-05-28 |
ISRG190607P00465000
ISRG190607P00467500
|
5 | 467.50 | 465.00 | 0.65 | -150.00 | 499.0406 |
| 2019-05-29 | 2019-06-05 |
ISRG190621P00450000
ISRG190621P00455000
|
2 | 455.00 | 450.00 | 1.15 | 140.000 | 527.2305 |
| 2019-06-05 | 2019-06-12 |
ISRG190628P00465000
ISRG190628P00467500
|
6 | 467.50 | 465.00 | 0.90 | 435.000 | 524.5505 |
| 2019-06-17 | 2019-06-24 |
ISRG190705P00490000
ISRG190705P00492500
|
5 | 492.50 | 490.00 | 0.80 | 325.000 | 537.2506 |
| 2019-06-24 | 2019-07-01 |
ISRG190712P00507500
ISRG190712P00510000
|
5 | 510.00 | 507.50 | 0.55 | 112.500 | 526.2505 |
| 2019-07-01 | 2019-07-08 |
ISRG190719P00507500
ISRG190719P00510000
|
5 | 510.00 | 507.50 | 0.70 | 125.00 | 528.8105 |
| 2019-07-09 | 2019-07-16 |
ISRG190802P00505000
ISRG190802P00507500
|
6 | 507.50 | 505.00 | 0.85 | -150.00 | 513.6005 |
| 2019-07-16 | 2019-07-23 |
ISRG190809P00490000
ISRG190809P00492500
|
5 | 492.50 | 490.00 | 0.70 | 275.000 | 515.5005 |
| 2019-07-23 | 2019-07-30 |
ISRG190816P00520000
ISRG190816P00522500
|
5 | 522.50 | 520.00 | 0.70 | -25.00 | 495.4505 |
| 2019-07-30 | 2019-08-06 |
ISRG190823P00512500
ISRG190823P00515000
|
5 | 515.00 | 512.50 | 0.80 | -325.00 | 484.5805 |
| 2019-08-06 | 2019-08-13 |
ISRG190830P00475000
ISRG190830P00480000
|
2 | 480.00 | 475.00 | 1.20 | 155.000 | 511.3405 |
| 2019-08-16 | 2019-08-23 |
ISRG190906P00475000
ISRG190906P00477500
|
5 | 477.50 | 475.00 | 0.65 | 150.00 | 505.2606 |
| 2019-08-23 | 2019-08-30 |
ISRG190913P00465000
ISRG190913P00467500
|
5 | 467.50 | 465.00 | 0.70 | 325.000 | 523.2205 |
| 2019-08-30 | 2019-09-06 |
ISRG190920P00492500
ISRG190920P00495000
|
5 | 495.00 | 492.50 | 0.60 | -50.00 | 531.1605 |
| 2019-09-06 | 2019-09-13 |
ISRG190927P00485000
ISRG190927P00487500
|
5 | 487.50 | 485.00 | 0.70 | 400.00 | 533.7306 |
| 2019-09-13 | 2019-09-20 |
ISRG191004P00502500
ISRG191004P00505000
|
5 | 505.00 | 502.50 | 0.60 | 62.500 | 529.1805 |
| 2019-09-20 | 2019-09-27 |
ISRG191011P00507500
ISRG191011P00510000
|
5 | 510.00 | 507.50 | 0.80 | 200.000 | 518.0306 |
| 2019-09-27 | 2019-10-04 |
ISRG191018P00510000
ISRG191018P00512500
|
5 | 512.50 | 510.00 | 0.70 | 0.00 | 566.2506 |
| 2019-10-04 | 2019-10-11 |
ISRG191025P00505000
ISRG191025P00507500
|
5 | 507.50 | 505.00 | 0.65 | -75.00 | 549.2706 |
| 2019-10-11 | 2019-10-18 |
ISRG191101P00495000
ISRG191101P00497500
|
5 | 497.50 | 495.00 | 0.75 | 362.500 | 559.3705 |
| 2019-10-18 | 2019-10-25 |
ISRG191108P00547500
ISRG191108P00550000
|
5 | 550.00 | 547.50 | 0.65 | -250.00 | 548.9506 |
| 2019-10-25 | 2019-11-01 |
ISRG191115P00525000
ISRG191115P00530000
|
2 | 530.00 | 525.00 | 1.05 | 135.000 | 569.5406 |
| 2019-11-01 | 2019-11-08 |
ISRG191122P00542500
ISRG191122P00545000
|
5 | 545.00 | 542.50 | 0.75 | -25.00 | 569.4906 |
| 2019-11-12 | 2019-11-19 |
ISRG191206P00532500
ISRG191206P00535000
|
5 | 535.00 | 532.50 | 0.65 | 262.500 | 585.5707 |
| 2019-11-19 | 2019-11-26 |
ISRG191213P00557500
ISRG191213P00560000
|
5 | 560.00 | 557.50 | 0.65 | 175.00 | 579.6507 |
| 2019-11-26 | 2019-12-03 |
ISRG191220P00567500
ISRG191220P00570000
|
5 | 570.00 | 567.50 | 0.65 | -75.00 | 591.3107 |
| 2019-12-03 | 2019-12-10 |
ISRG191227P00560000
ISRG191227P00562500
|
5 | 562.50 | 560.00 | 0.70 | 75.00 | 597.8807 |
| 2019-12-10 | 2019-12-17 |
ISRG200103P00557500
ISRG200103P00560000
|
5 | 560.00 | 557.50 | 0.70 | 262.500 | 593.3406 |
| 2019-12-17 | 2019-12-24 |
ISRG200110P00575000
ISRG200110P00577500
|
5 | 577.50 | 575.00 | 0.55 | -62.500 | 598.7207 |
| 2019-12-24 | 2019-12-31 |
ISRG200117P00575000
ISRG200117P00577500
|
5 | 577.50 | 575.00 | 0.60 | -50.00 | 600.0307 |
| 2019-12-31 | 2020-01-07 |
ISRG200124P00565000
ISRG200124P00567500
|
5 | 567.50 | 565.00 | 0.65 | -225.00 | 589.2007 |
| 2020-01-08 | 2020-01-15 |
ISRG200131P00555000
ISRG200131P00557500
|
5 | 557.50 | 555.00 | 0.65 | 187.500 | 559.7806 |
| 2020-01-15 | 2020-01-22 |
ISRG200207P00575000
ISRG200207P00577500
|
5 | 577.50 | 575.00 | 0.65 | 200.00 | 579.4307 |
| 2020-01-22 | 2020-01-29 |
ISRG200214P00587500
ISRG200214P00590000
|
5 | 590.00 | 587.50 | 0.55 | -775.00 | 603.3607 |
| 2020-01-29 | 2020-02-05 |
ISRG200221P00552500
ISRG200221P00555000
|
5 | 555.00 | 552.50 | 0.60 | 75.00 | 613.0807 |
| 2020-02-05 | 2020-02-12 |
ISRG200228P00557500
ISRG200228P00560000
|
5 | 560.00 | 557.50 | 0.65 | 412.500 | 533.9606 |
| 2020-02-12 | 2020-02-19 |
ISRG200306P00572500
ISRG200306P00575000
|
5 | 575.00 | 572.50 | 0.65 | 475.000 | 555.1406 |
| 2020-02-26 | 2020-03-04 |
ISRG200320P00530000
ISRG200320P00535000
|
2 | 535.00 | 530.00 | 1.30 | 180.00 | 394.1904 |
| 2020-03-09 | 2020-03-16 |
ISRG200327P00465000
ISRG200327P00470000
|
2 | 470.00 | 465.00 | 1.50 | -470.00 | 490.4106 |
| 2020-03-16 | 2020-03-23 |
ISRG200409P00355000
ISRG200409P00360000
|
2 | 360.00 | 355.00 | 1.40 | -120.00 | 503.7906 |
| 2020-03-25 | 2020-04-01 |
ISRG200417P00415000
ISRG200417P00420000
|
2 | 420.00 | 415.00 | 1.50 | 0.00 | 526.3306 |
| 2020-04-01 | 2020-04-08 |
ISRG200424P00410000
ISRG200424P00415000
|
2 | 415.00 | 410.00 | 1.50 | 300.00 | 514.9305 |
| 2020-04-09 | 2020-04-16 |
ISRG200501P00467500
ISRG200501P00470000
|
6 | 470.00 | 467.50 | 0.90 | 900.00 | 498.8605 |
| 2020-04-17 | 2020-04-24 |
ISRG200508P00495000
ISRG200508P00500000
|
2 | 500.00 | 495.00 | 1.15 | -40.00 | 537.7706 |
| 2020-04-24 | 2020-05-01 |
ISRG200515P00480000
ISRG200515P00485000
|
2 | 485.00 | 480.00 | 1.60 | -20.00 | 520.4105 |
| 2020-05-01 | 2020-05-08 |
ISRG200522P00470000
ISRG200522P00472500
|
5 | 472.50 | 470.00 | 0.65 | 450.00 | 562.8006 |
| 2020-05-14 | 2020-05-21 |
ISRG200605P00485000
ISRG200605P00490000
|
2 | 490.00 | 485.00 | 1.15 | 210.00 | 592.7607 |
| 2020-05-21 | 2020-05-28 |
ISRG200612P00515000
ISRG200612P00520000
|
2 | 520.00 | 515.00 | 1.15 | 185.000 | 558.4105 |
| 2020-06-01 | 2020-06-08 |
ISRG200619P00545000
ISRG200619P00550000
|
2 | 550.00 | 545.00 | 1.40 | 220.000 | 587.5306 |
| 2020-06-10 | 2020-06-17 |
ISRG200702P00555000
ISRG200702P00560000
|
2 | 560.00 | 555.00 | 1.35 | -60.00 | 580.4806 |
| 2020-06-17 | 2020-06-24 |
ISRG200710P00545000
ISRG200710P00550000
|
2 | 550.00 | 545.00 | 1.45 | -120.00 | 575.8706 |
| 2020-06-24 | 2020-07-01 |
ISRG200717P00520000
ISRG200717P00525000
|
2 | 525.00 | 520.00 | 1.15 | 660.00 | 650.7407 |
| 2020-07-01 | 2020-07-08 |
ISRG200724P00540000
ISRG200724P00545000
|
2 | 545.00 | 540.00 | 1.50 | 500.00 | 675.3307 |
| 2020-07-08 | 2020-07-15 |
ISRG200731P00540000
ISRG200731P00545000
|
2 | 545.00 | 540.00 | 1.40 | 260.00 | 685.4408 |
| 2020-07-16 | 2020-07-23 |
ISRG200807P00565000
ISRG200807P00570000
|
2 | 570.00 | 565.00 | 1.50 | 290.00 | 685.8507 |
| 2020-07-24 | 2020-07-31 |
ISRG200814P00640000
ISRG200814P00645000
|
2 | 645.00 | 640.00 | 1.65 | 225.000 | 684.5208 |
| 2020-08-05 | 2020-08-12 |
ISRG200828P00655000
ISRG200828P00660000
|
2 | 660.00 | 655.00 | 1.20 | 10.00 | 727.0107 |
| 2020-08-12 | 2020-08-19 |
ISRG200904P00645000
ISRG200904P00650000
|
2 | 650.00 | 645.00 | 1.15 | 70.000 | 735.2808 |
| 2020-08-19 | 2020-08-26 |
ISRG200911P00660000
ISRG200911P00665000
|
2 | 665.00 | 660.00 | 1.15 | 20.00 | 702.5406 |
| 2020-08-27 | 2020-09-03 |
ISRG200918P00675000
ISRG200918P00680000
|
2 | 680.00 | 675.00 | 1.45 | 330.00 | 655.5707 |
| 2020-09-03 | 2020-09-10 |
ISRG200925P00695000
ISRG200925P00700000
|
2 | 700.00 | 695.00 | 1.50 | -340.00 | 673.7307 |
| 2020-09-10 | 2020-09-17 |
ISRG201002P00665000
ISRG201002P00670000
|
2 | 670.00 | 665.00 | 1.20 | -130.00 | 696.2808 |
| 2020-09-18 | 2020-09-25 |
ISRG201009P00620000
ISRG201009P00625000
|
2 | 625.00 | 620.00 | 1.35 | 625.000 | 738.1908 |
| 2020-09-28 | 2020-10-05 |
ISRG201016P00655000
ISRG201016P00660000
|
3 | 660.00 | 655.00 | 1.70 | 270.00 | 752.6808 |
| 2020-10-05 | 2020-10-12 |
ISRG201023P00672500
ISRG201023P00675000
|
6 | 675.00 | 672.50 | 0.90 | 330.00 | 735.4808 |
| 2020-10-15 | 2020-10-22 |
ISRG201106P00700000
ISRG201106P00702500
|
5 | 702.50 | 700.00 | 0.75 | -75.00 | 733.8708 |
| 2020-10-22 | 2020-10-29 |
ISRG201113P00697500
ISRG201113P00700000
|
5 | 700.00 | 697.50 | 0.60 | -225.00 | 753.3808 |
| 2020-10-29 | 2020-11-05 |
ISRG201120P00640000
ISRG201120P00645000
|
3 | 645.00 | 640.00 | 1.70 | 810.000 | 730.7408 |
| 2020-11-09 | 2020-11-16 |
ISRG201127P00740000
ISRG201127P00745000
|
2 | 745.00 | 740.00 | 1.20 | -100.00 | 729.8209 |
| 2020-11-20 | 2020-11-27 |
ISRG201211P00702500
ISRG201211P00705000
|
5 | 705.00 | 702.50 | 0.60 | -275.00 | 760.0008 |
| 2020-11-30 | 2020-12-07 |
ISRG201224P00690000
ISRG201224P00695000
|
2 | 695.00 | 690.00 | 1.35 | 250.000 | 807.0009 |
| 2020-12-17 | 2020-12-24 |
ISRG210108P00747500
ISRG210108P00750000
|
5 | 750.00 | 747.50 | 0.80 | -125.00 | 818.751 |
| 2020-12-24 | 2020-12-31 |
ISRG210115P00765000
ISRG210115P00770000
|
2 | 770.00 | 765.00 | 1.45 | 80.00 | 778.4208 |
| 2021-01-05 | 2021-01-12 |
ISRG210129P00762500
ISRG210129P00765000
|
6 | 765.00 | 762.50 | 0.85 | 330.00 | 747.6408 |
| 2021-01-13 | 2021-01-20 |
ISRG210205P00775000
ISRG210205P00777500
|
5 | 777.50 | 775.00 | 0.80 | 725.00 | 762.2508 |
| 2021-01-20 | 2021-01-27 |
ISRG210212P00760000
ISRG210212P00765000
|
2 | 765.00 | 760.00 | 1.35 | -180.00 | 807.811 |
| 2021-01-28 | 2021-02-04 |
ISRG210219P00730000
ISRG210219P00735000
|
2 | 735.00 | 730.00 | 1.35 | 190.00 | 750.1508 |
| 2021-02-08 | 2021-02-16 |
ISRG210226P00742500
ISRG210226P00745000
|
5 | 745.00 | 742.50 | 0.65 | 237.500 | 736.8008 |
| 2021-02-22 | 2021-03-01 |
ISRG210312P00710000
ISRG210312P00715000
|
2 | 715.00 | 710.00 | 1.50 | 385.000 | 733.9907 |
| 2021-03-03 | 2021-03-10 |
ISRG210326P00690000
ISRG210326P00695000
|
2 | 695.00 | 690.00 | 1.55 | -240.00 | 730.7508 |
| 2021-03-26 | 2021-04-05 |
ISRG210416P00700000
ISRG210416P00705000
|
3 | 705.00 | 700.00 | 1.70 | 457.500 | 812.571 |
| 2021-04-09 | 2021-04-16 |
ISRG210430P00752500
ISRG210430P00755000
|
5 | 755.00 | 752.50 | 0.80 | 100.00 | 865.0009 |
| 2021-04-21 | 2021-04-28 |
ISRG210514P00855000
ISRG210514P00860000
|
2 | 860.00 | 855.00 | 1.30 | 160.00 | 833.381 |
| 2021-04-30 | 2021-05-07 |
ISRG210521P00835000
ISRG210521P00840000
|
2 | 840.00 | 835.00 | 1.45 | -350.00 | 824.9909 |
| 2021-05-10 | 2021-05-17 |
ISRG210528P00805000
ISRG210528P00810000
|
2 | 810.00 | 805.00 | 1.35 | -220.00 | 842.1809 |
| 2021-05-26 | 2021-06-02 |
ISRG210618P00805000
ISRG210618P00810000
|
2 | 810.00 | 805.00 | 1.20 | -120.00 | 878.861 |
| 2021-06-09 | 2021-06-16 |
ISRG210702P00810000
ISRG210702P00812500
|
6 | 812.50 | 810.00 | 0.85 | 720.00 | 938.161 |
| 2021-06-24 | 2021-07-01 |
ISRG210716P00875000
ISRG210716P00880000
|
2 | 880.00 | 875.00 | 1.15 | 300.000 | 950.111 |
| 2021-07-01 | 2021-07-08 |
ISRG210723P00892500
ISRG210723P00895000
|
5 | 895.00 | 892.50 | 0.70 | -125.00 | 976.4612 |
| 2021-07-08 | 2021-07-15 |
ISRG210730P00912500
ISRG210730P00915000
|
5 | 915.00 | 912.50 | 0.75 | 300.00 | 991.4612 |
| 2021-07-15 | 2021-07-22 |
ISRG210806P00915000
ISRG210806P00917500
|
6 | 917.50 | 915.00 | 0.85 | 405.000 | 1030.021 |
| 2021-07-23 | 2021-07-30 |
ISRG210813P00942500
ISRG210813P00945000
|
5 | 945.00 | 942.50 | 0.55 | 187.500 | 1003.041 |
| 2021-08-03 | 2021-08-10 |
ISRG210827P00950000
ISRG210827P00960000
|
1 | 960.00 | 950.00 | 2.10 | -2.500 | 1036.521 |
| 2021-08-13 | 2021-08-20 |
ISRG210903P00960000
ISRG210903P00970000
|
1 | 970.00 | 960.00 | 2.30 | 170.00 | 1071.771 |
| 2021-08-24 | 2021-08-31 |
ISRG210917P01010000
ISRG210917P01015000
|
2 | 1015.00 | 1010.00 | 1.35 | 100.00 | 1037.271 |
| 2021-08-31 | 2021-09-07 |
ISRG210924P01010000
ISRG210924P01020000
|
1 | 1020.00 | 1010.00 | 2.20 | 295.00 | 1043.331 |
| 2021-09-08 | 2021-09-15 |
ISRG211001P01040000
ISRG211001P01050000
|
1 | 1050.00 | 1040.00 | 2.25 | -225.00 | 1009.501 |
| 2021-09-15 | 2021-09-22 |
ISRG211008P00990000
ISRG211008P01000000
|
1 | 1000.00 | 990.00 | 2.90 | -45.00 | 328.54 |
| 2021-09-22 | 2021-09-29 |
ISRG211015P00985000
ISRG211015P00990000
|
3 | 990.00 | 985.00 | 1.70 | -105.00 | 331.5 |
| 2021-09-29 | 2021-10-06 |
ISRG211022P00930000
ISRG211022P00940000
|
1 | 940.00 | 930.00 | 2.90 | -1000.00 | 341.52 |
| 2021-10-08 | 2021-10-15 |
ISRG211029P00310000
ISRG211029P00313330
|
4 | 313.33 | 310.00 | 0.975 | -330.000 | 361.13 |
| 2021-10-15 | 2021-10-22 |
ISRG211105P00313330
ISRG211105P00316670
|
4 | 316.67 | 313.33 | 0.925 | 530.000 | 364.95 |
| 2021-10-27 | 2021-11-03 |
ISRG211119P00335000
ISRG211119P00336670
|
7 | 336.67 | 335.00 | 0.40 | 472.500 | 348.65 |
| 2021-11-04 | 2021-11-11 |
ISRG211126P00340000
ISRG211126P00350000
|
1 | 350.00 | 340.00 | 2.525 | -97.500 | 329.23 |
| 2021-11-22 | 2021-11-29 |
ISRG211210P00320000
ISRG211210P00325000
|
2 | 325.00 | 320.00 | 1.150 | 15.000 | 344.96 |
| 2021-12-01 | 2021-12-08 |
ISRG211223P00290000
ISRG211223P00300000
|
1 | 300.00 | 290.00 | 2.45 | 212.500 | 363.94 |
| 2021-12-08 | 2021-12-15 |
ISRG211231P00310000
ISRG211231P00320000
|
1 | 320.00 | 310.00 | 1.925 | 7.500 | 359.3 |
| 2021-12-20 | 2021-12-27 |
ISRG220107P00310000
ISRG220107P00315000
|
2 | 315.00 | 310.00 | 1.00 | 475.000 | 324.29 |
| 2021-12-31 | 2022-01-07 |
ISRG220121P00335000
ISRG220121P00340000
|
2 | 340.00 | 335.00 | 1.50 | -390.00 | 269.53 |
| 2022-01-07 | 2022-01-14 |
ISRG220128P00300000
ISRG220128P00305000
|
2 | 305.00 | 300.00 | 1.50 | -120.00 | 271.79 |
| 2022-01-18 | 2022-01-25 |
ISRG220211P00275000
ISRG220211P00280000
|
2 | 280.00 | 275.00 | 1.20 | 30.00 | 283.16 |
| 2022-01-31 | 2022-02-07 |
ISRG220218P00265000
ISRG220218P00270000
|
2 | 270.00 | 265.00 | 1.35 | 70.000 | 280.78 |
| 2022-02-08 | 2022-02-15 |
ISRG220304P00265000
ISRG220304P00270000
|
2 | 270.00 | 265.00 | 1.30 | -80.000 | 302.28 |
| 2022-02-15 | 2022-02-22 |
ISRG220311P00270000
ISRG220311P00275000
|
2 | 275.00 | 270.00 | 1.30 | -30.00 | 273.69 |
| 2022-02-22 | 2022-03-01 |
ISRG220318P00267500
ISRG220318P00270000
|
5 | 270.00 | 267.50 | 0.60 | 100.00 | 290.11 |
| 2022-03-01 | 2022-03-08 |
ISRG220325P00265000
ISRG220325P00270000
|
2 | 270.00 | 265.00 | 1.10 | -60.00 | 286.87 |
| 2022-03-08 | 2022-03-15 |
ISRG220401P00245000
ISRG220401P00250000
|
2 | 250.00 | 245.00 | 1.35 | 205.000 | 305.54 |
| 2022-03-15 | 2022-03-22 |
ISRG220408P00250000
ISRG220408P00255000
|
2 | 255.00 | 250.00 | 1.25 | 185.000 | 289.86 |
| 2022-03-23 | 2022-03-30 |
ISRG220414P00260000
ISRG220414P00262500
|
5 | 262.50 | 260.00 | 0.65 | -25.000 | 279.7 |
| 2022-04-01 | 2022-04-08 |
ISRG220422P00285000
ISRG220422P00290000
|
2 | 290.00 | 285.00 | 1.475 | -115.000 | 252.34 |
| 2022-04-11 | 2022-04-18 |
ISRG220429P00260000
ISRG220429P00265000
|
2 | 265.00 | 260.00 | 1.20 | 0.00 | 239.3 |
| 2022-04-18 | 2022-04-25 |
ISRG220506P00260000
ISRG220506P00262500
|
5 | 262.50 | 260.00 | 0.70 | -400.00 | 224.85 |
| 2022-04-25 | 2022-05-02 |
ISRG220513P00240000
ISRG220513P00242500
|
5 | 242.50 | 240.00 | 0.725 | -337.500 | 223.69 |
| 2022-05-03 | 2022-05-10 |
ISRG220527P00215000
ISRG220527P00220000
|
2 | 220.00 | 215.00 | 1.175 | -345.000 | 229.16 |
| 2022-05-10 | 2022-05-17 |
ISRG220603P00190000
ISRG220603P00195000
|
2 | 195.00 | 190.00 | 1.475 | 325.000 | 217.79 |
| 2022-05-18 | 2022-05-25 |
ISRG220610P00195000
ISRG220610P00200000
|
2 | 200.00 | 195.00 | 1.225 | 200.000 | 205.27 |
| 2022-05-25 | 2022-06-01 |
ISRG220617P00207500
ISRG220617P00210000
|
5 | 210.00 | 207.50 | 0.70 | 100.00 | 192.08 |
| 2022-06-03 | 2022-06-10 |
ISRG220624P00200000
ISRG220624P00205000
|
2 | 205.00 | 200.00 | 1.275 | -255.000 | 209.67 |
| 2022-06-13 | 2022-06-21 |
ISRG220701P00180000
ISRG220701P00182500
|
5 | 182.50 | 180.00 | 0.55 | 25.00 | 206.1 |
| 2022-06-21 | 2022-06-28 |
ISRG220715P00180000
ISRG220715P00182500
|
5 | 182.50 | 180.00 | 0.60 | 150.00 | 210.92 |
| 2022-06-29 | 2022-07-06 |
ISRG220722P00180000
ISRG220722P00185000
|
2 | 185.00 | 180.00 | 1.30 | 130.000 | 211.85 |
| 2022-07-06 | 2022-07-13 |
ISRG220729P00185000
ISRG220729P00190000
|
2 | 190.00 | 185.00 | 1.15 | 15.000 | 230.17 |
| 2022-07-14 | 2022-07-21 |
ISRG220805P00185000
ISRG220805P00190000
|
2 | 190.00 | 185.00 | 1.20 | 195.000 | 240.32 |
| 2022-07-25 | 2022-08-01 |
ISRG220812P00207500
ISRG220812P00210000
|
5 | 210.00 | 207.50 | 0.60 | 225.00 | 238.37 |
| 2022-08-02 | 2022-08-09 |
ISRG220826P00220000
ISRG220826P00225000
|
2 | 225.00 | 220.00 | 1.10 | -5.000 | 211.09 |
| 2022-08-11 | 2022-08-18 |
ISRG220902P00220000
ISRG220902P00225000
|
2 | 225.00 | 220.00 | 1.15 | -40.00 | 203.67 |
| 2022-08-22 | 2022-08-29 |
ISRG220909P00207500
ISRG220909P00210000
|
5 | 210.00 | 207.50 | 0.70 | -200.00 | 221.32 |
| 2022-08-30 | 2022-09-06 |
ISRG220923P00190000
ISRG220923P00195000
|
2 | 195.00 | 190.00 | 1.125 | -30.000 | 190.52 |
| 2022-09-08 | 2022-09-15 |
ISRG220930P00200000
ISRG220930P00205000
|
2 | 205.00 | 200.00 | 1.25 | -50.00 | 187.44 |
| 2022-09-15 | 2022-09-22 |
ISRG221007P00195000
ISRG221007P00200000
|
2 | 200.00 | 195.00 | 1.35 | -350.00 | 188.68 |
| 2022-09-22 | 2022-09-29 |
ISRG221014P00175000
ISRG221014P00180000
|
2 | 180.00 | 175.00 | 1.225 | 20.000 | 183.06 |
| 2022-09-29 | 2022-10-06 |
ISRG221021P00170000
ISRG221021P00175000
|
2 | 175.00 | 170.00 | 1.10 | 95.000 | 218.49 |
| 2022-10-06 | 2022-10-13 |
ISRG221028P00180000
ISRG221028P00185000
|
2 | 185.00 | 180.00 | 1.30 | -90.00 | 244.16 |
| 2022-10-13 | 2022-10-20 |
ISRG221104P00170000
ISRG221104P00175000
|
2 | 175.00 | 170.00 | 1.05 | 225.000 | 239.53 |
| 2022-10-24 | 2022-10-31 |
ISRG221111P00207500
ISRG221111P00210000
|
5 | 210.00 | 207.50 | 0.75 | 312.500 | 265.08 |
| 2022-10-31 | 2022-11-07 |
ISRG221118P00232500
ISRG221118P00235000
|
5 | 235.00 | 232.50 | 0.60 | -62.500 | 262.11 |
| 2022-11-07 | 2022-11-14 |
ISRG221125P00230000
ISRG221125P00232500
|
5 | 232.50 | 230.00 | 0.575 | 237.500 | 265.13 |
| 2022-11-16 | 2022-11-23 |
ISRG221209P00245000
ISRG221209P00250000
|
2 | 250.00 | 245.00 | 1.20 | 105.000 | 270.6 |
| 2022-11-25 | 2022-12-02 |
ISRG221216P00252500
ISRG221216P00255000
|
5 | 255.00 | 252.50 | 0.70 | 212.500 | 264.68 |
| 2022-12-05 | 2022-12-12 |
ISRG221223P00255000
ISRG221223P00260000
|
2 | 260.00 | 255.00 | 1.175 | 90.000 | 262.66 |
| 2022-12-12 | 2022-12-19 |
ISRG221230P00255000
ISRG221230P00260000
|
2 | 260.00 | 255.00 | 0.975 | -135.000 | 265.35 |
| 2022-12-20 | 2022-12-27 |
ISRG230113P00245000
ISRG230113P00250000
|
2 | 250.00 | 245.00 | 1.45 | 105.000 | 258.9 |
| 2022-12-27 | 2023-01-03 |
ISRG230120P00251670
ISRG230120P00252500
|
17 | 252.50 | 251.67 | 0.25 | 85.00 | 256.77 |
| 2023-01-03 | 2023-01-10 |
ISRG230127P00245000
ISRG230127P00250000
|
2 | 250.00 | 245.00 | 1.15 | 50.00 | 247.26 |
| 2023-01-12 | 2023-01-19 |
ISRG230203P00235000
ISRG230203P00240000
|
2 | 240.00 | 235.00 | 1.10 | -10.00 | 254.68 |
| 2023-01-19 | 2023-01-26 |
ISRG230210P00235000
ISRG230210P00240000
|
2 | 240.00 | 235.00 | 1.20 | 75.000 | 245.27 |
| 2023-01-26 | 2023-02-02 |
ISRG230217P00237500
ISRG230217P00240000
|
5 | 240.00 | 237.50 | 0.575 | 187.500 | 238.91 |
| 2023-02-06 | 2023-02-13 |
ISRG230224P00237500
ISRG230224P00240000
|
5 | 240.00 | 237.50 | 0.55 | -50.00 | 231.05 |
| 2023-02-15 | 2023-02-22 |
ISRG230310P00230000
ISRG230310P00235000
|
2 | 235.00 | 230.00 | 1.075 | -215.000 | 224.75 |
| 2023-02-22 | 2023-03-01 |
ISRG230317P00222500
ISRG230317P00225000
|
5 | 225.00 | 222.50 | 0.575 | -137.500 | 237.8 |
| 2023-03-06 | 2023-03-13 |
ISRG230324P00225000
ISRG230324P00227500
|
5 | 227.50 | 225.00 | 0.750 | -125.000 | 256.42 |
| 2023-03-13 | 2023-03-20 |
ISRG230331P00215000
ISRG230331P00217500
|
5 | 217.50 | 215.00 | 0.575 | 225.000 | 255.47 |
| 2023-03-28 | 2023-04-04 |
ISRG230421P00235000
ISRG230421P00237500
|
5 | 237.50 | 235.00 | 0.60 | 137.500 | 300.22 |
| 2023-04-06 | 2023-04-13 |
ISRG230428P00240000
ISRG230428P00245000
|
3 | 245.00 | 240.00 | 1.80 | 427.500 | 301.22 |
| 2023-04-19 | 2023-04-26 |
ISRG230512P00285000
ISRG230512P00290000
|
2 | 290.00 | 285.00 | 1.40 | -10.00 | 305.27 |
| 2023-04-28 | 2023-05-05 |
ISRG230519P00290000
ISRG230519P00292500
|
5 | 292.50 | 290.00 | 0.650 | 187.500 | 313.61 |
| 2023-05-05 | 2023-05-12 |
ISRG230526P00290000
ISRG230526P00295000
|
2 | 295.00 | 290.00 | 1.125 | 100.000 | 306.9 |
| 2023-05-12 | 2023-05-19 |
ISRG230602P00290000
ISRG230602P00295000
|
2 | 295.00 | 290.00 | 1.100 | 180.000 | 312.18 |
| 2023-05-23 | 2023-05-30 |
ISRG230616P00287500
ISRG230616P00290000
|
5 | 290.00 | 287.50 | 0.70 | 212.500 | 329.36 |
| 2023-05-30 | 2023-06-06 |
ISRG230623P00290000
ISRG230623P00295000
|
3 | 295.00 | 290.00 | 1.70 | 465.00 | 327.26 |
| 2023-06-06 | 2023-06-13 |
ISRG230630P00300000
ISRG230630P00305000
|
2 | 305.00 | 300.00 | 1.525 | 195.000 | 341.94 |
| 2023-06-20 | 2023-06-27 |
ISRG230714P00310000
ISRG230714P00315000
|
2 | 315.00 | 310.00 | 0.975 | 115.000 | 354 |
| 2023-06-27 | 2023-07-05 |
ISRG230721P00315000
ISRG230721P00317500
|
5 | 317.50 | 315.00 | 0.60 | 25.00 | 336.66 |
| 2023-07-05 | 2023-07-12 |
ISRG230728P00315000
ISRG230728P00320000
|
2 | 320.00 | 315.00 | 1.25 | 180.000 | 326.53 |
| 2023-07-12 | 2023-07-19 |
ISRG230804P00325000
ISRG230804P00330000
|
2 | 330.00 | 325.00 | 1.20 | -80.00 | 309.31 |
| 2023-07-19 | 2023-07-26 |
ISRG230811P00325000
ISRG230811P00330000
|
2 | 330.00 | 325.00 | 1.25 | -320.00 | 304.49 |
| 2023-07-26 | 2023-08-02 |
ISRG230818P00317500
ISRG230818P00320000
|
5 | 320.00 | 317.50 | 0.60 | -425.00 | 285.95 |
| 2023-08-09 | 2023-08-16 |
ISRG230901P00290000
ISRG230901P00295000
|
2 | 295.00 | 290.00 | 1.475 | 80.000 | 310.41 |
| 2023-08-16 | 2023-08-23 |
ISRG230908P00280000
ISRG230908P00285000
|
2 | 285.00 | 280.00 | 1.300 | -95.000 | 298.22 |
| 2023-08-23 | 2023-08-30 |
ISRG230915P00277500
ISRG230915P00280000
|
5 | 280.00 | 277.50 | 0.55 | 262.500 | 295.54 |
| 2023-08-30 | 2023-09-06 |
ISRG230922P00305000
ISRG230922P00310000
|
2 | 310.00 | 305.00 | 1.575 | -285.000 | 288.2 |
| 2023-09-07 | 2023-09-14 |
ISRG230929P00280000
ISRG230929P00285000
|
3 | 285.00 | 280.00 | 1.725 | 412.500 | 292.29 |
| 2023-09-26 | 2023-10-03 |
ISRG231020P00272500
ISRG231020P00275000
|
5 | 275.00 | 272.50 | 0.65 | 25.00 | 266.91 |
| 2023-10-03 | 2023-10-10 |
ISRG231027P00265000
ISRG231027P00270000
|
2 | 270.00 | 265.00 | 1.05 | 75.000 | 258.98 |
| 2023-10-10 | 2023-10-17 |
ISRG231103P00275000
ISRG231103P00280000
|
2 | 280.00 | 275.00 | 1.20 | -270.00 | 278.52 |
| 2023-10-17 | 2023-10-24 |
ISRG231110P00255000
ISRG231110P00260000
|
2 | 260.00 | 255.00 | 1.55 | 170.00 | 277.49 |
| 2023-10-24 | 2023-10-31 |
ISRG231117P00262500
ISRG231117P00265000
|
5 | 265.00 | 262.50 | 0.60 | -350.00 | 305.28 |
| 2023-10-31 | 2023-11-07 |
ISRG231124P00245000
ISRG231124P00250000
|
2 | 250.00 | 245.00 | 1.05 | 190.00 | 318.01 |
| 2023-11-09 | 2023-11-16 |
ISRG231201P00255000
ISRG231201P00260000
|
2 | 260.00 | 255.00 | 1.000 | 190.000 | 315.2 |
| 2023-11-16 | 2023-11-24 |
ISRG231208P00290000
ISRG231208P00295000
|
2 | 295.00 | 290.00 | 1.25 | 250.00 | 310.42 |
| 2023-11-24 | 2023-12-01 |
ISRG231215P00305000
ISRG231215P00310000
|
2 | 310.00 | 305.00 | 1.175 | -35.000 | 324.35 |
| 2023-12-01 | 2023-12-08 |
ISRG231222P00300000
ISRG231222P00305000
|
2 | 305.00 | 300.00 | 1.225 | -10.000 | 336.26 |
| 2023-12-11 | 2023-12-18 |
ISRG231229P00305000
ISRG231229P00307500
|
5 | 307.50 | 305.00 | 0.60 | 262.500 | 337.36 |
| 2023-12-20 | 2023-12-27 |
ISRG240112P00305000
ISRG240112P00310000
|
2 | 310.00 | 305.00 | 1.075 | 140.000 | 363.71 |
| 2023-12-27 | 2024-01-03 |
ISRG240119P00323330
ISRG240119P00325000
|
7 | 325.00 | 323.33 | 0.40 | -315.00 | 374.82 |
| 2024-01-03 | 2024-01-10 |
ISRG240126P00300000
ISRG240126P00305000
|
2 | 305.00 | 300.00 | 1.20 | 205.000 | 374.76 |
| 2024-01-10 | 2024-01-17 |
ISRG240202P00340000
ISRG240202P00345000
|
2 | 345.00 | 340.00 | 1.15 | -50.00 | 383.77 |
| 2024-01-17 | 2024-01-24 |
ISRG240209P00340000
ISRG240209P00345000
|
2 | 345.00 | 340.00 | 1.25 | 180.000 | 388.22 |
| 2024-01-24 | 2024-01-31 |
ISRG240216P00357500
ISRG240216P00360000
|
5 | 360.00 | 357.50 | 0.75 | 212.500 | 378.63 |
| 2024-02-02 | 2024-02-09 |
ISRG240223P00365000
ISRG240223P00370000
|
2 | 370.00 | 365.00 | 0.975 | 150.000 | 389.77 |
| 2024-02-09 | 2024-02-16 |
ISRG240301P00370000
ISRG240301P00375000
|
2 | 375.00 | 370.00 | 1.525 | -115.000 | 397.9 |
| 2024-02-20 | 2024-02-27 |
ISRG240315P00362500
ISRG240315P00365000
|
5 | 365.00 | 362.50 | 0.60 | 162.500 | 396.28 |
| 2024-02-27 | 2024-03-05 |
ISRG240322P00370000
ISRG240322P00375000
|
2 | 375.00 | 370.00 | 1.20 | 15.000 | 394.07 |
| 2024-03-08 | 2024-03-15 |
ISRG240328P00375000
ISRG240328P00380000
|
2 | 380.00 | 375.00 | 1.15 | 55.000 | 399.09 |
| 2024-03-19 | 2024-03-26 |
ISRG240412P00370000
ISRG240412P00375000
|
2 | 375.00 | 370.00 | 1.00 | 50.00 | 384.8 |
| 2024-03-26 | 2024-04-02 |
ISRG240419P00377500
ISRG240419P00380000
|
5 | 380.00 | 377.50 | 0.75 | -175.00 | 366.34 |
| 2024-04-02 | 2024-04-09 |
ISRG240426P00360000
ISRG240426P00365000
|
2 | 365.00 | 360.00 | 1.40 | 80.00 | 375.33 |
| 2024-04-11 | 2024-04-18 |
ISRG240503P00370000
ISRG240503P00375000
|
2 | 375.00 | 370.00 | 1.45 | 270.00 | 381.36 |
| 2024-04-18 | 2024-04-25 |
ISRG240510P00350000
ISRG240510P00355000
|
2 | 355.00 | 350.00 | 1.35 | 145.000 | 386.7 |
| 2024-04-25 | 2024-05-02 |
ISRG240517P00355000
ISRG240517P00360000
|
2 | 360.00 | 355.00 | 1.075 | 90.000 | 398.82 |
| 2024-05-02 | 2024-05-09 |
ISRG240524P00360000
ISRG240524P00365000
|
2 | 365.00 | 360.00 | 1.225 | 10.000 | 404.85 |
| 2024-05-09 | 2024-05-16 |
ISRG240531P00370000
ISRG240531P00375000
|
2 | 375.00 | 370.00 | 1.225 | 125.000 | 402.12 |
| 2024-05-16 | 2024-05-23 |
ISRG240607P00380000
ISRG240607P00385000
|
2 | 385.00 | 380.00 | 1.225 | 190.000 | 417.61 |
| 2024-05-24 | 2024-05-31 |
ISRG240614P00390000
ISRG240614P00395000
|
2 | 395.00 | 390.00 | 1.275 | 55.000 | 425.78 |
| 2024-05-31 | 2024-06-07 |
ISRG240621P00387500
ISRG240621P00390000
|
5 | 390.00 | 387.50 | 0.65 | 262.500 | 432.56 |
| 2024-06-18 | 2024-06-25 |
ISRG240712P00415000
ISRG240712P00420000
|
2 | 420.00 | 415.00 | 0.95 | 105.000 | 444.16 |
| 2024-06-25 | 2024-07-02 |
ISRG240719P00422500
ISRG240719P00425000
|
5 | 425.00 | 422.50 | 0.65 | -25.00 | 455.01 |
| 2024-07-02 | 2024-07-09 |
ISRG240726P00415000
ISRG240726P00420000
|
2 | 420.00 | 415.00 | 1.20 | 30.00 | 441.3 |
| 2024-07-09 | 2024-07-16 |
ISRG240802P00420000
ISRG240802P00425000
|
2 | 425.00 | 420.00 | 1.45 | -30.00 | 449.73 |
| 2024-07-17 | 2024-07-24 |
ISRG240809P00400000
ISRG240809P00405000
|
2 | 405.00 | 400.00 | 1.15 | -180.00 | 463.425 |
| 2024-07-24 | 2024-07-31 |
ISRG240816P00435000
ISRG240816P00440000
|
2 | 440.00 | 435.00 | 1.15 | -70.00 | 478.98 |
| 2024-08-01 | 2024-08-08 |
ISRG240823P00430000
ISRG240823P00435000
|
2 | 435.00 | 430.00 | 1.25 | 250.000 | 486.55 |
| 2024-08-23 | 2024-08-30 |
ISRG240913P00470000
ISRG240913P00475000
|
2 | 475.00 | 470.00 | 1.425 | 330.000 | 489.86 |
| 2024-09-04 | 2024-09-11 |
ISRG240927P00460000
ISRG240927P00465000
|
2 | 465.00 | 460.00 | 1.60 | 280.00 | 479.18 |
| 2024-09-13 | 2024-09-20 |
ISRG241004P00470000
ISRG241004P00475000
|
2 | 475.00 | 470.00 | 1.05 | -5.000 | 481.95 |
| 2024-09-20 | 2024-09-27 |
ISRG241011P00465000
ISRG241011P00470000
|
2 | 470.00 | 465.00 | 1.025 | -75.000 | 484.78 |
| 2024-09-30 | 2024-10-07 |
ISRG241018P00465000
ISRG241018P00470000
|
2 | 470.00 | 465.00 | 1.15 | -210.00 | 521.15 |
| 2024-10-08 | 2024-10-15 |
ISRG241101P00450000
ISRG241101P00455000
|
2 | 455.00 | 450.00 | 1.05 | -30.00 | 506.34 |
| 2024-10-15 | 2024-10-22 |
ISRG241108P00450000
ISRG241108P00455000
|
2 | 455.00 | 450.00 | 1.30 | 320.00 | 536.45 |
| 2024-10-22 | 2024-10-29 |
ISRG241115P00497500
ISRG241115P00500000
|
5 | 500.00 | 497.50 | 0.60 | 25.00 | 527.61 |
| 2024-10-29 | 2024-11-05 |
ISRG241122P00495000
ISRG241122P00500000
|
2 | 500.00 | 495.00 | 1.10 | 0.00 | 547.87 |
| 2024-11-05 | 2024-11-12 |
ISRG241129P00495000
ISRG241129P00500000
|
2 | 500.00 | 495.00 | 1.20 | 205.000 | 542 |
| 2024-11-12 | 2024-11-19 |
ISRG241206P00520000
ISRG241206P00525000
|
2 | 525.00 | 520.00 | 1.20 | 20.00 | 550.41 |
| 2024-11-19 | 2024-11-26 |
ISRG241213P00520000
ISRG241213P00525000
|
2 | 525.00 | 520.00 | 1.20 | 105.000 | 539.58 |
| 2024-11-26 | 2024-12-03 |
ISRG241220P00527500
ISRG241220P00530000
|
5 | 530.00 | 527.50 | 0.70 | -150.00 | 524.43 |
| 2024-12-04 | 2024-12-11 |
ISRG241227P00530000
ISRG241227P00535000
|
2 | 535.00 | 530.00 | 1.00 | -85.000 | 534.88 |
| 2024-12-17 | 2024-12-24 |
ISRG250110P00525000
ISRG250110P00530000
|
2 | 530.00 | 525.00 | 1.375 | -390.000 | 547.47 |
| 2024-12-24 | 2024-12-31 |
ISRG250117P00510000
ISRG250117P00515000
|
2 | 515.00 | 510.00 | 1.05 | -60.00 | 592.64 |
| 2025-01-02 | 2025-01-10 |
ISRG250124P00495000
ISRG250124P00500000
|
2 | 500.00 | 495.00 | 1.35 | 140.00 | 584.05 |
| 2025-01-10 | 2025-01-17 |
ISRG250131P00515000
ISRG250131P00520000
|
2 | 520.00 | 515.00 | 1.15 | 175.000 | 571.88 |
| 2025-01-21 | 2025-01-28 |
ISRG250214P00575000
ISRG250214P00580000
|
2 | 580.00 | 575.00 | 1.35 | -300.00 | 595.55 |
| 2025-01-29 | 2025-02-05 |
ISRG250221P00550000
ISRG250221P00555000
|
2 | 555.00 | 550.00 | 1.25 | 160.000 | 591.79 |
| 2025-02-21 | 2025-02-28 |
ISRG250314P00560000
ISRG250314P00570000
|
1 | 570.00 | 560.00 | 2.25 | -135.00 | 484.44 |
| 2025-03-03 | 2025-03-10 |
ISRG250321P00540000
ISRG250321P00545000
|
2 | 545.00 | 540.00 | 1.35 | -610.00 | 492.49 |
| 2025-03-11 | 2025-03-18 |
ISRG250404P00450000
ISRG250404P00460000
|
1 | 460.00 | 450.00 | 2.00 | 120.00 | 451.58 |
| 2025-03-18 | 2025-03-25 |
ISRG250411P00450000
ISRG250411P00460000
|
1 | 460.00 | 450.00 | 2.575 | 225.000 | 493.6 |
| 2025-03-25 | 2025-04-01 |
ISRG250417P00500000
ISRG250417P00502500
|
5 | 502.50 | 500.00 | 0.65 | -625.00 | 482.74 |
| 2025-04-02 | 2025-04-09 |
ISRG250425P00470000
ISRG250425P00480000
|
1 | 480.00 | 470.00 | 2.45 | 80.00 | 514.59 |
| 2025-04-10 | 2025-04-17 |
ISRG250502P00445000
ISRG250502P00450000
|
2 | 450.00 | 445.00 | 1.35 | 0.00 | 529.42 |
| 2025-04-21 | 2025-04-28 |
ISRG250509P00435000
ISRG250509P00440000
|
2 | 440.00 | 435.00 | 1.20 | 260.00 | 536.51 |
| 2025-04-28 | 2025-05-05 |
ISRG250516P00485000
ISRG250516P00490000
|
2 | 490.00 | 485.00 | 1.10 | 160.00 | 563.6 |
| 2025-05-05 | 2025-05-12 |
ISRG250523P00510000
ISRG250523P00512500
|
5 | 512.50 | 510.00 | 0.60 | 212.500 | 539.54 |
| 2025-05-12 | 2025-05-19 |
ISRG250530P00542500
ISRG250530P00545000
|
5 | 545.00 | 542.50 | 0.60 | 375.00 | 552.34 |
| 2025-05-22 | 2025-05-29 |
ISRG250613P00515000
ISRG250613P00520000
|
2 | 520.00 | 515.00 | 1.10 | 310.00 | 512.18 |
| 2025-06-02 | 2025-06-09 |
ISRG250620P00530000
ISRG250620P00535000
|
2 | 535.00 | 530.00 | 1.25 | -420.00 | 509.36 |
| 2025-06-09 | 2025-06-16 |
ISRG250703P00500000
ISRG250703P00505000
|
2 | 505.00 | 500.00 | 1.15 | -30.00 | 544.47 |
| 2025-06-17 | 2025-06-24 |
ISRG250711P00485000
ISRG250711P00490000
|
2 | 490.00 | 485.00 | 1.05 | 110.000 | 512.06 |
| 2025-06-24 | 2025-07-01 |
ISRG250718P00502500
ISRG250718P00505000
|
5 | 505.00 | 502.50 | 0.55 | 162.500 | 518.62 |
| 2025-07-01 | 2025-07-08 |
ISRG250725P00505000
ISRG250725P00510000
|
2 | 510.00 | 505.00 | 1.50 | 10.00 | 495.86 |
| 2025-07-08 | 2025-07-15 |
ISRG250801P00495000
ISRG250801P00500000
|
2 | 500.00 | 495.00 | 1.20 | -130.00 | 483.12 |
| 2025-07-15 | 2025-07-22 |
ISRG250808P00480000
ISRG250808P00485000
|
2 | 485.00 | 480.00 | 1.30 | 30.00 | 470.08 |
| 2025-07-23 | 2025-07-30 |
ISRG250815P00480000
ISRG250815P00485000
|
2 | 485.00 | 480.00 | 1.20 | -20.00 | 480.26 |
| 2025-07-30 | 2025-08-06 |
ISRG250822P00480000
ISRG250822P00485000
|
2 | 485.00 | 480.00 | 1.25 | -370.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG250905P00460000
ISRG250905P00465000
|
2 | 465.00 | 460.00 | 1.10 | 0.00 | 0 |