| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-01 | 2008-07-08 |
ISRG080719P00250000
ISRG080719P00260000
|
1 | 260.00 | 250.00 | 3.80 | 125.00 | 288.4902 |
| 2010-04-28 | 2010-05-05 |
ISRG100522P00340000
ISRG100522P00350000
|
1 | 350.00 | 340.00 | 2.65 | -195.00 | 321.0804 |
| 2010-05-26 | 2010-06-02 |
ISRG100619P00300000
ISRG100619P00310000
|
1 | 310.00 | 300.00 | 3.10 | 182.500 | 349.9003 |
| 2010-06-23 | 2010-06-30 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 2.90 | -365.00 | 324.6105 |
| 2010-07-28 | 2010-08-04 |
ISRG100821P00310000
ISRG100821P00320000
|
1 | 320.00 | 310.00 | 2.50 | 92.500 | 293.5002 |
| 2010-08-25 | 2010-09-01 |
ISRG100918P00260000
ISRG100918P00270000
|
1 | 270.00 | 260.00 | 3.35 | 15.00 | 295.7703 |
| 2010-09-23 | 2010-09-30 |
ISRG101016P00280000
ISRG101016P00290000
|
1 | 290.00 | 280.00 | 2.60 | -260.00 | 279.8103 |
| 2010-11-01 | 2010-11-08 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.275 | 197.500 | 247.5003 |
| 2010-11-24 | 2010-12-01 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 2.625 | 157.500 | 265.7604 |
| 2010-12-29 | 2011-01-05 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.15 | 157.500 | 326.5803 |
| 2011-01-26 | 2011-02-02 |
ISRG110219P00320000
ISRG110219P00330000
|
1 | 330.00 | 320.00 | 2.75 | -175.00 | 340.9204 |
| 2011-02-23 | 2011-03-02 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.025 | -42.500 | 316.9002 |
| 2011-03-24 | 2011-03-31 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 2.400 | 110.000 | 360.3604 |
| 2011-04-27 | 2011-05-04 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.15 | -160.00 | 348.2602 |
| 2011-07-27 | 2011-08-03 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 2.50 | -165.00 | 329.4903 |
| 2011-08-26 | 2011-09-02 |
ISRG110917P00340000
ISRG110917P00350000
|
1 | 350.00 | 340.00 | 3.00 | 132.500 | 390.5404 |
| 2011-09-28 | 2011-10-05 |
ISRG111022P00360000
ISRG111022P00365000
|
2 | 365.00 | 360.00 | 1.65 | -70.00 | 415.6306 |
| 2011-10-26 | 2011-11-02 |
ISRG111119P00400000
ISRG111119P00410000
|
1 | 410.00 | 400.00 | 3.10 | 90.00 | 423.0604 |
| 2011-11-23 | 2011-11-30 |
ISRG111217P00400000
ISRG111217P00405000
|
2 | 405.00 | 400.00 | 1.50 | 205.000 | 432.1205 |
| 2011-12-28 | 2012-01-04 |
ISRG120121P00430000
ISRG120121P00440000
|
1 | 440.00 | 430.00 | 2.90 | 80.00 | 445.6805 |
| 2012-01-25 | 2012-02-01 |
ISRG120218P00440000
ISRG120218P00445000
|
2 | 445.00 | 440.00 | 1.45 | 130.00 | 505.9907 |
| 2012-02-22 | 2012-02-29 |
ISRG120317P00490000
ISRG120317P00495000
|
2 | 495.00 | 490.00 | 1.55 | 125.000 | 529.7406 |
| 2012-03-28 | 2012-04-04 |
ISRG120421P00520000
ISRG120421P00530000
|
1 | 530.00 | 520.00 | 3.30 | -7.500 | 576.5706 |
| 2012-04-25 | 2012-05-02 |
ISRG120519P00560000
ISRG120519P00565000
|
2 | 565.00 | 560.00 | 1.65 | 155.000 | 511.2404 |
| 2012-05-23 | 2012-05-30 |
ISRG120616P00515000
ISRG120616P00520000
|
2 | 520.00 | 515.00 | 1.65 | 30.00 | 531.6555 |
| 2012-06-27 | 2012-07-05 |
ISRG120721P00525000
ISRG120721P00530000
|
3 | 530.00 | 525.00 | 1.80 | 210.00 | 498.5006 |
| 2012-07-25 | 2012-08-01 |
ISRG120818P00470000
ISRG120818P00475000
|
3 | 475.00 | 470.00 | 1.90 | -15.00 | 511.7306 |
| 2012-08-29 | 2012-09-05 |
ISRG120922P00485000
ISRG120922P00490000
|
2 | 490.00 | 485.00 | 1.65 | -100.00 | 517.7606 |
| 2012-09-26 | 2012-10-03 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.60 | 80.00 | 538.3506 |
| 2012-10-24 | 2012-10-31 |
ISRG121117P00530000
ISRG121117P00535000
|
3 | 535.00 | 530.00 | 1.75 | -30.00 | 533.9205 |
| 2012-11-28 | 2012-12-05 |
ISRG121222P00515000
ISRG121222P00520000
|
2 | 520.00 | 515.00 | 1.65 | -160.000 | 496.7606 |
| 2012-12-26 | 2013-01-02 |
ISRG130119P00465000
ISRG130119P00470000
|
3 | 470.00 | 465.00 | 1.80 | 270.00 | 508.3304 |
| 2013-01-23 | 2013-01-30 |
ISRG130216P00550000
ISRG130216P00555000
|
3 | 555.00 | 550.00 | 1.850 | 285.000 | 569.2107 |
| 2013-02-20 | 2013-02-27 |
ISRG130316P00540000
ISRG130316P00545000
|
2 | 545.00 | 540.00 | 1.450 | 175.000 | 459.4367 |
| 2013-03-27 | 2013-04-03 |
ISRG130420P00475000
ISRG130420P00480000
|
3 | 480.00 | 475.00 | 1.85 | 75.00 | 484.7507 |
| 2013-04-24 | 2013-05-01 |
ISRG130518P00460000
ISRG130518P00465000
|
2 | 465.00 | 460.00 | 1.60 | 180.00 | 484.0007 |
| 2013-05-29 | 2013-06-05 |
ISRG130622P00485000
ISRG130622P00490000
|
3 | 490.00 | 485.00 | 1.825 | 112.500 | 502.8806 |
| 2013-06-26 | 2013-07-03 |
ISRG130720P00490000
ISRG130720P00495000
|
3 | 495.00 | 490.00 | 1.85 | -60.00 | 392.6656 |
| 2013-07-05 | 2013-07-12 |
ISRG130726P00480000
ISRG130726P00490000
|
1 | 490.00 | 480.00 | 3.10 | -645.00 | 382.2904 |
| 2013-07-12 | 2013-07-19 |
ISRG130802P00415000
ISRG130802P00420000
|
2 | 420.00 | 415.00 | 1.65 | -530.00 | 393.6505 |
| 2013-07-19 | 2013-07-26 |
ISRG130809P00380000
ISRG130809P00385000
|
3 | 385.00 | 380.00 | 1.95 | -150.00 | 391.8706 |
| 2013-07-26 | 2013-08-02 |
ISRG130817P00370000
ISRG130817P00375000
|
3 | 375.00 | 370.00 | 1.75 | 285.00 | 378.3304 |
| 2013-08-02 | 2013-08-09 |
ISRG130823P00380000
ISRG130823P00385000
|
3 | 385.00 | 380.00 | 1.75 | -15.00 | 390.0904 |
| 2013-08-09 | 2013-08-16 |
ISRG130830P00380000
ISRG130830P00385000
|
3 | 385.00 | 380.00 | 1.90 | -300.00 | 386.5204 |
| 2013-08-16 | 2013-08-23 |
ISRG130906P00365000
ISRG130906P00370000
|
2 | 370.00 | 365.00 | 1.65 | 255.000 | 384.6904 |
| 2013-08-23 | 2013-08-30 |
ISRG130913P00380000
ISRG130913P00385000
|
2 | 385.00 | 380.00 | 1.55 | -90.00 | 375.0004 |
| 2013-08-30 | 2013-09-06 |
ISRG130921P00375000
ISRG130921P00380000
|
2 | 380.00 | 375.00 | 1.45 | -25.000 | 374.6905 |
| 2013-09-06 | 2013-09-13 |
ISRG130927P00370000
ISRG130927P00375000
|
2 | 375.00 | 370.00 | 1.25 | -180.00 | 367.4605 |
| 2013-09-13 | 2013-09-20 |
ISRG131004P00360000
ISRG131004P00365000
|
2 | 365.00 | 360.00 | 1.25 | 10.00 | 364.2805 |
| 2013-09-20 | 2013-09-27 |
ISRG131011P00360000
ISRG131011P00365000
|
2 | 365.00 | 360.00 | 1.45 | -45.000 | 390.1804 |
| 2013-09-27 | 2013-10-04 |
ISRG131019P00350000
ISRG131019P00355000
|
2 | 355.00 | 350.00 | 1.60 | -30.00 | 376.5244 |
| 2013-10-04 | 2013-10-11 |
ISRG131025P00350000
ISRG131025P00355000
|
3 | 355.00 | 350.00 | 1.80 | 315.00 | 369.1303 |
| 2013-10-11 | 2013-10-18 |
ISRG131101P00375000
ISRG131101P00380000
|
3 | 380.00 | 375.00 | 1.80 | -180.00 | 372.0304 |
| 2013-10-21 | 2013-10-28 |
ISRG131108P00360000
ISRG131108P00365000
|
2 | 365.00 | 360.00 | 1.65 | 105.000 | 389.8303 |
| 2013-10-28 | 2013-11-04 |
ISRG131116P00365000
ISRG131116P00370000
|
3 | 370.00 | 365.00 | 1.70 | 217.500 | 394.4404 |
| 2013-11-04 | 2013-11-11 |
ISRG131122P00370000
ISRG131122P00375000
|
2 | 375.00 | 370.00 | 1.60 | 230.000 | 389.7103 |
| 2013-11-11 | 2013-11-18 |
ISRG131129P00385000
ISRG131129P00390000
|
2 | 390.00 | 385.00 | 1.60 | 50.00 | 376.9003 |
| 2013-11-18 | 2013-11-25 |
ISRG131206P00380000
ISRG131206P00385000
|
2 | 385.00 | 380.00 | 1.35 | -230.00 | 377.3803 |
| 2013-11-25 | 2013-12-02 |
ISRG131213P00375000
ISRG131213P00380000
|
3 | 380.00 | 375.00 | 1.675 | -382.500 | 362.9404 |
| 2013-12-02 | 2013-12-09 |
ISRG131221P00365000
ISRG131221P00370000
|
2 | 370.00 | 365.00 | 1.50 | 35.000 | 364.3504 |
| 2013-12-09 | 2013-12-16 |
ISRG131227P00365000
ISRG131227P00370000
|
2 | 370.00 | 365.00 | 1.35 | -330.00 | 379.9903 |
| 2013-12-16 | 2013-12-23 |
ISRG140103P00350000
ISRG140103P00355000
|
2 | 355.00 | 350.00 | 1.375 | 200.000 | 373.4605 |
| 2013-12-23 | 2013-12-30 |
ISRG140110P00360000
ISRG140110P00365000
|
2 | 365.00 | 360.00 | 1.475 | 250.000 | 420.1504 |
| 2013-12-30 | 2014-01-06 |
ISRG140118P00370000
ISRG140118P00375000
|
2 | 375.00 | 370.00 | 1.30 | -280.000 | 430.1404 |
| 2014-01-06 | 2014-01-13 |
ISRG140124P00355000
ISRG140124P00360000
|
3 | 360.00 | 355.00 | 1.90 | 330.00 | 410.7604 |
| 2014-01-13 | 2014-01-21 |
ISRG140131P00375000
ISRG140131P00380000
|
3 | 380.00 | 375.00 | 1.90 | 460.500 | 407.5804 |
| 2014-01-21 | 2014-01-28 |
ISRG140214P00425000
ISRG140214P00430000
|
3 | 430.00 | 425.00 | 2.00 | -585.00 | 438.8306 |
| 2014-01-29 | 2014-02-05 |
ISRG140222P00400000
ISRG140222P00405000
|
2 | 405.00 | 400.00 | 1.60 | 40.00 | 435.1904 |
| 2014-02-05 | 2014-02-12 |
ISRG140228P00405000
ISRG140228P00407500
|
6 | 407.50 | 405.00 | 1.00 | 480.000 | 444.8306 |
| 2014-02-12 | 2014-02-19 |
ISRG140307P00427500
ISRG140307P00430000
|
5 | 430.00 | 427.50 | 0.80 | -12.500 | 443.9807 |
| 2014-02-19 | 2014-02-26 |
ISRG140314P00430000
ISRG140314P00432500
|
6 | 432.50 | 430.00 | 0.90 | 0.00 | 423.0706 |
| 2014-02-26 | 2014-03-05 |
ISRG140322P00425000
ISRG140322P00430000
|
2 | 430.00 | 425.00 | 1.60 | -30.00 | 428.8906 |
| 2014-03-05 | 2014-03-12 |
ISRG140328P00435000
ISRG140328P00437500
|
6 | 437.50 | 435.00 | 1.00 | -90.00 | 434.9906 |
| 2014-03-12 | 2014-03-19 |
ISRG140404P00410000
ISRG140404P00420000
|
1 | 420.00 | 410.00 | 2.90 | 47.500 | 505.5206 |
| 2014-03-19 | 2014-03-26 |
ISRG140411P00420000
ISRG140411P00427500
|
2 | 427.50 | 420.00 | 2.70 | -170.00 | 439.6304 |
| 2014-03-26 | 2014-04-02 |
ISRG140419P00410000
ISRG140419P00415000
|
3 | 415.00 | 410.00 | 1.90 | 562.500 | 411.9904 |
| 2014-04-02 | 2014-04-09 |
ISRG140425P00492500
ISRG140425P00500000
|
2 | 500.00 | 492.50 | 2.65 | -660.00 | 366.3703 |
| 2014-04-09 | 2014-04-16 |
ISRG140502P00442500
ISRG140502P00445000
|
6 | 445.00 | 442.50 | 1.05 | -570.00 | 363.5905 |
| 2014-04-16 | 2014-04-23 |
ISRG140509P00402500
ISRG140509P00405000
|
6 | 405.00 | 402.50 | 0.95 | -960.00 | 353.0602 |
| 2014-04-23 | 2014-04-30 |
ISRG140517P00360000
ISRG140517P00365000
|
3 | 365.00 | 360.00 | 1.70 | -240.000 | 374.0905 |
| 2014-04-30 | 2014-05-07 |
ISRG140523P00352500
ISRG140523P00355000
|
6 | 355.00 | 352.50 | 0.95 | -450.00 | 363.8605 |
| 2014-05-08 | 2014-05-15 |
ISRG140530P00330000
ISRG140530P00340000
|
1 | 340.00 | 330.00 | 2.70 | 122.500 | 369.7405 |
| 2014-05-16 | 2014-05-23 |
ISRG140606P00362500
ISRG140606P00365000
|
6 | 365.00 | 362.50 | 0.90 | -210.00 | 371.2603 |
| 2014-05-23 | 2014-05-30 |
ISRG140613P00352500
ISRG140613P00355000
|
6 | 355.00 | 352.50 | 0.85 | 90.00 | 396.8206 |
| 2014-05-30 | 2014-06-06 |
ISRG140621P00355000
ISRG140621P00360000
|
3 | 360.00 | 355.00 | 1.90 | 60.00 | 404.1505 |
| 2014-06-09 | 2014-06-16 |
ISRG140703P00362500
ISRG140703P00365000
|
6 | 365.00 | 362.50 | 0.95 | 465.000 | 404.0404 |
| 2014-06-17 | 2014-06-24 |
ISRG140711P00392500
ISRG140711P00395000
|
6 | 395.00 | 392.50 | 1.05 | 120.00 | 389.2405 |
| 2014-06-25 | 2014-07-02 |
ISRG140719P00390000
ISRG140719P00395000
|
3 | 395.00 | 390.00 | 1.75 | 195.00 | 387.0004 |
| 2014-07-03 | 2014-07-10 |
ISRG140725P00390000
ISRG140725P00392500
|
5 | 392.50 | 390.00 | 0.75 | -300.00 | 469.7006 |
| 2014-07-10 | 2014-07-17 |
ISRG140801P00370000
ISRG140801P00372500
|
6 | 372.50 | 370.00 | 0.95 | 0.00 | 453.1706 |
| 2014-07-18 | 2014-07-25 |
ISRG140808P00375000
ISRG140808P00377500
|
6 | 377.50 | 375.00 | 0.85 | 510.000 | 444.0305 |
| 2014-07-25 | 2014-08-01 |
ISRG140816P00455000
ISRG140816P00460000
|
3 | 460.00 | 455.00 | 1.925 | -262.500 | 459.1406 |
| 2014-08-01 | 2014-08-08 |
ISRG140822P00442500
ISRG140822P00445000
|
6 | 445.00 | 442.50 | 0.90 | -180.00 | 471.7406 |
| 2014-08-08 | 2014-08-15 |
ISRG140829P00430000
ISRG140829P00435000
|
3 | 435.00 | 430.00 | 1.70 | 345.00 | 470.0105 |
| 2014-08-20 | 2014-08-27 |
ISRG140912P00457500
ISRG140912P00460000
|
6 | 460.00 | 457.50 | 1.05 | 15.000 | 480.7304 |
| 2014-08-27 | 2014-09-03 |
ISRG140920P00460000
ISRG140920P00462500
|
5 | 462.50 | 460.00 | 0.80 | 100.00 | 469.5305 |
| 2014-09-05 | 2014-09-12 |
ISRG140926P00455000
ISRG140926P00457500
|
6 | 457.50 | 455.00 | 0.90 | 330.00 | 460.3004 |
| 2014-09-12 | 2014-09-19 |
ISRG141003P00470000
ISRG141003P00472500
|
6 | 472.50 | 470.00 | 0.95 | -180.00 | 475.2104 |
| 2014-09-19 | 2014-09-26 |
ISRG141010P00460000
ISRG141010P00462500
|
6 | 462.50 | 460.00 | 1.05 | -270.00 | 470.0504 |
| 2014-09-26 | 2014-10-03 |
ISRG141018P00445000
ISRG141018P00450000
|
2 | 450.00 | 445.00 | 1.45 | 205.000 | 470.2406 |
| 2014-10-24 | 2014-10-31 |
ISRG141114P00467500
ISRG141114P00470000
|
6 | 470.00 | 467.50 | 0.85 | 255.000 | 512.2106 |
| 2014-10-31 | 2014-11-07 |
ISRG141122P00480000
ISRG141122P00485000
|
2 | 485.00 | 480.00 | 1.65 | 40.00 | 515.4305 |
| 2014-11-07 | 2014-11-14 |
ISRG141128P00490000
ISRG141128P00492500
|
6 | 492.50 | 490.00 | 1.05 | -90.000 | 517.7705 |
| 2014-11-18 | 2014-11-25 |
ISRG141212P00505000
ISRG141212P00507500
|
6 | 507.50 | 505.00 | 0.95 | 270.00 | 502.7705 |
| 2014-12-01 | 2014-12-08 |
ISRG141220P00505000
ISRG141220P00507500
|
7 | 507.50 | 505.00 | 1.10 | 175.00 | 531.9606 |
| 2014-12-08 | 2014-12-15 |
ISRG141226P00505000
ISRG141226P00507500
|
5 | 507.50 | 505.00 | 0.80 | -600.00 | 531.2406 |
| 2014-12-15 | 2014-12-22 |
ISRG150102P00490000
ISRG150102P00492500
|
5 | 492.50 | 490.00 | 0.80 | 362.500 | 525.5705 |
| 2014-12-22 | 2014-12-29 |
ISRG150109P00525000
ISRG150109P00527500
|
6 | 527.50 | 525.00 | 1.00 | 30.00 | 520.8704 |
| 2014-12-29 | 2015-01-05 |
ISRG150117P00517500
ISRG150117P00520000
|
6 | 520.00 | 517.50 | 0.95 | -270.00 | 530.6307 |
| 2015-01-07 | 2015-01-14 |
ISRG150130P00507500
ISRG150130P00510000
|
5 | 510.00 | 507.50 | 0.80 | -25.00 | 494.4806 |
| 2015-01-15 | 2015-01-22 |
ISRG150206P00512500
ISRG150206P00515000
|
6 | 515.00 | 512.50 | 0.85 | -240.00 | 512.2706 |
| 2015-01-22 | 2015-01-29 |
ISRG150213P00512500
ISRG150213P00515000
|
6 | 515.00 | 512.50 | 0.95 | -390.00 | 510.7307 |
| 2015-01-29 | 2015-02-05 |
ISRG150220P00495000
ISRG150220P00497500
|
6 | 497.50 | 495.00 | 0.85 | 360.00 | 513.3107 |
| 2015-02-05 | 2015-02-12 |
ISRG150227P00505000
ISRG150227P00507500
|
5 | 507.50 | 505.00 | 0.70 | -200.00 | 500.0006 |
| 2015-02-12 | 2015-02-19 |
ISRG150306P00497500
ISRG150306P00500000
|
6 | 500.00 | 497.50 | 1.00 | 240.00 | 494.0405 |
| 2015-02-19 | 2015-02-26 |
ISRG150313P00502500
ISRG150313P00505000
|
7 | 505.00 | 502.50 | 1.10 | 105.00 | 493.4507 |
| 2015-02-26 | 2015-03-05 |
ISRG150320P00497500
ISRG150320P00500000
|
7 | 500.00 | 497.50 | 1.10 | 0.00 | 509.0306 |
| 2015-03-05 | 2015-03-12 |
ISRG150327P00490000
ISRG150327P00492500
|
5 | 492.50 | 490.00 | 0.80 | 25.00 | 497.2505 |
| 2015-03-12 | 2015-03-19 |
ISRG150402P00490000
ISRG150402P00492500
|
6 | 492.50 | 490.00 | 1.00 | 270.00 | 508.2905 |
| 2015-03-20 | 2015-03-27 |
ISRG150410P00500000
ISRG150410P00502500
|
6 | 502.50 | 500.00 | 0.90 | -240.00 | 530.3604 |
| 2015-03-27 | 2015-04-06 |
ISRG150417P00487500
ISRG150417P00490000
|
6 | 490.00 | 487.50 | 0.85 | 225.000 | 540.7005 |
| 2015-04-06 | 2015-04-13 |
ISRG150424P00500000
ISRG150424P00502500
|
6 | 502.50 | 500.00 | 1.05 | 360.00 | 505.9205 |
| 2015-04-13 | 2015-04-20 |
ISRG150501P00527500
ISRG150501P00530000
|
5 | 530.00 | 527.50 | 0.80 | 50.00 | 497.9606 |
| 2015-04-21 | 2015-04-28 |
ISRG150515P00532500
ISRG150515P00535000
|
6 | 535.00 | 532.50 | 0.95 | -810.00 | 503.6606 |
| 2015-04-28 | 2015-05-05 |
ISRG150522P00495000
ISRG150522P00497500
|
6 | 497.50 | 495.00 | 1.05 | -150.00 | 495.2705 |
| 2015-05-05 | 2015-05-12 |
ISRG150529P00482500
ISRG150529P00485000
|
6 | 485.00 | 482.50 | 0.90 | 150.00 | 487.7507 |
| 2015-05-12 | 2015-05-19 |
ISRG150605P00485000
ISRG150605P00487500
|
6 | 487.50 | 485.00 | 0.95 | 315.000 | 495.0806 |
| 2015-05-20 | 2015-05-27 |
ISRG150612P00482500
ISRG150612P00485000
|
5 | 485.00 | 482.50 | 0.75 | 50.00 | 495.6605 |
| 2015-05-27 | 2015-06-03 |
ISRG150619P00485000
ISRG150619P00487500
|
6 | 487.50 | 485.00 | 0.90 | 90.00 | 494.7506 |
| 2015-06-03 | 2015-06-10 |
ISRG150626P00492500
ISRG150626P00495000
|
6 | 495.00 | 492.50 | 0.85 | 90.00 | 497.1506 |
| 2015-06-10 | 2015-06-17 |
ISRG150702P00495000
ISRG150702P00497500
|
6 | 497.50 | 495.00 | 0.95 | -330.00 | 486.2906 |
| 2015-06-17 | 2015-06-24 |
ISRG150710P00480000
ISRG150710P00482500
|
5 | 482.50 | 480.00 | 0.70 | 125.00 | 487.8707 |
| 2015-06-24 | 2015-07-01 |
ISRG150717P00482500
ISRG150717P00485000
|
6 | 485.00 | 482.50 | 0.85 | -180.00 | 489.8105 |
| 2015-07-02 | 2015-07-09 |
ISRG150724P00472500
ISRG150724P00475000
|
6 | 475.00 | 472.50 | 1.00 | -60.00 | 546.0807 |
| 2015-07-09 | 2015-07-16 |
ISRG150731P00470000
ISRG150731P00472500
|
6 | 472.50 | 470.00 | 0.95 | 120.00 | 533.1705 |
| 2015-07-16 | 2015-07-23 |
ISRG150807P00477500
ISRG150807P00480000
|
5 | 480.00 | 477.50 | 0.80 | 387.500 | 532.9905 |
| 2015-07-23 | 2015-07-30 |
ISRG150814P00545000
ISRG150814P00550000
|
2 | 550.00 | 545.00 | 1.65 | -250.00 | 529.8705 |
| 2015-07-30 | 2015-08-06 |
ISRG150821P00530000
ISRG150821P00532500
|
6 | 532.50 | 530.00 | 0.90 | -420.00 | 506.8406 |
| 2015-08-06 | 2015-08-13 |
ISRG150828P00515000
ISRG150828P00517500
|
6 | 517.50 | 515.00 | 0.85 | -150.00 | 514.2404 |
| 2015-08-13 | 2015-08-20 |
ISRG150904P00517500
ISRG150904P00520000
|
6 | 520.00 | 517.50 | 0.95 | -300.00 | 508.4006 |
| 2015-08-20 | 2015-08-27 |
ISRG150911P00505000
ISRG150911P00507500
|
5 | 507.50 | 505.00 | 0.80 | -25.00 | 515.3006 |
| 2015-08-27 | 2015-09-03 |
ISRG150918P00505000
ISRG150918P00507500
|
6 | 507.50 | 505.00 | 1.05 | 60.00 | 511.4606 |
| 2015-09-03 | 2015-09-10 |
ISRG150925P00502500
ISRG150925P00505000
|
6 | 505.00 | 502.50 | 0.85 | -60.00 | 475.9106 |
| 2015-09-10 | 2015-09-17 |
ISRG151002P00500000
ISRG151002P00502500
|
6 | 502.50 | 500.00 | 0.85 | 90.00 | 464.8703 |
| 2015-09-18 | 2015-09-25 |
ISRG151009P00502500
ISRG151009P00505000
|
5 | 505.00 | 502.50 | 0.80 | -675.00 | 469.6505 |
| 2015-09-28 | 2015-10-05 |
ISRG151016P00452500
ISRG151016P00455000
|
6 | 455.00 | 452.50 | 1.05 | 300.00 | 467.3306 |
| 2015-10-05 | 2015-10-12 |
ISRG151023P00455000
ISRG151023P00457500
|
6 | 457.50 | 455.00 | 0.90 | -480.00 | 500.0306 |
| 2015-10-15 | 2015-10-22 |
ISRG151106P00447500
ISRG151106P00450000
|
6 | 450.00 | 447.50 | 0.95 | 555.000 | 500.9606 |
| 2015-10-22 | 2015-10-29 |
ISRG151113P00485000
ISRG151113P00487500
|
5 | 487.50 | 485.00 | 0.775 | -37.500 | 498.7907 |
| 2015-10-29 | 2015-11-05 |
ISRG151120P00490000
ISRG151120P00492500
|
6 | 492.50 | 490.00 | 0.95 | 90.00 | 516.5705 |
| 2015-11-05 | 2015-11-12 |
ISRG151127P00490000
ISRG151127P00492500
|
6 | 492.50 | 490.00 | 0.85 | 60.00 | 519.2405 |
| 2015-11-13 | 2015-11-20 |
ISRG151204P00490000
ISRG151204P00492500
|
6 | 492.50 | 490.00 | 1.05 | 510.000 | 521.4005 |
| 2015-11-20 | 2015-11-27 |
ISRG151211P00507500
ISRG151211P00510000
|
6 | 510.00 | 507.50 | 0.85 | -240.00 | 523.4705 |
| 2015-11-27 | 2015-12-04 |
ISRG151218P00510000
ISRG151218P00512500
|
6 | 512.50 | 510.00 | 0.95 | 165.000 | 534.1806 |
| 2015-12-04 | 2015-12-11 |
ISRG151224P00512500
ISRG151224P00515000
|
6 | 515.00 | 512.50 | 0.90 | -120.00 | 547.4505 |
| 2015-12-11 | 2015-12-18 |
ISRG151231P00512500
ISRG151231P00515000
|
6 | 515.00 | 512.50 | 0.90 | 270.000 | 546.1605 |
| 2015-12-18 | 2015-12-28 |
ISRG160108P00525000
ISRG160108P00527500
|
5 | 527.50 | 525.00 | 0.75 | 225.00 | 536.5407 |
| 2015-12-28 | 2016-01-04 |
ISRG160115P00535000
ISRG160115P00537500
|
6 | 537.50 | 535.00 | 0.90 | 30.00 | 557.2506 |
| 2016-01-05 | 2016-01-12 |
ISRG160129P00537500
ISRG160129P00540000
|
6 | 540.00 | 537.50 | 0.85 | -75.000 | 540.8505 |
| 2016-01-12 | 2016-01-19 |
ISRG160205P00527500
ISRG160205P00530000
|
6 | 530.00 | 527.50 | 0.90 | 120.00 | 536.2407 |
| 2016-01-20 | 2016-01-27 |
ISRG160212P00540000
ISRG160212P00542500
|
5 | 542.50 | 540.00 | 0.80 | -300.00 | 531.2805 |
| 2016-01-27 | 2016-02-03 |
ISRG160219P00522500
ISRG160219P00525000
|
6 | 525.00 | 522.50 | 0.85 | 270.00 | 546.3405 |
| 2016-02-03 | 2016-02-10 |
ISRG160226P00535000
ISRG160226P00537500
|
6 | 537.50 | 535.00 | 0.85 | -420.00 | 567.4707 |
| 2016-02-10 | 2016-02-17 |
ISRG160304P00512500
ISRG160304P00515000
|
6 | 515.00 | 512.50 | 1.05 | 390.00 | 570.6507 |
| 2016-02-17 | 2016-02-24 |
ISRG160311P00530000
ISRG160311P00532500
|
6 | 532.50 | 530.00 | 0.90 | 120.00 | 580.4505 |
| 2016-02-24 | 2016-03-02 |
ISRG160318P00542500
ISRG160318P00545000
|
5 | 545.00 | 542.50 | 0.75 | -37.500 | 583.0506 |
| 2016-03-02 | 2016-03-09 |
ISRG160324P00562500
ISRG160324P00565000
|
6 | 565.00 | 562.50 | 1.00 | 270.00 | 583.3104 |
| 2016-03-10 | 2016-03-17 |
ISRG160401P00557500
ISRG160401P00560000
|
5 | 560.00 | 557.50 | 0.775 | -187.500 | 606.5007 |
| 2016-03-17 | 2016-03-24 |
ISRG160408P00552500
ISRG160408P00555000
|
6 | 555.00 | 552.50 | 1.05 | 510.000 | 619.7706 |
| 2016-03-24 | 2016-03-31 |
ISRG160415P00572500
ISRG160415P00575000
|
6 | 575.00 | 572.50 | 0.95 | 300.000 | 624.2206 |
| 2016-04-04 | 2016-04-11 |
ISRG160422P00607500
ISRG160422P00610000
|
6 | 610.00 | 607.50 | 0.95 | -90.00 | 638.1508 |
| 2016-04-11 | 2016-04-18 |
ISRG160429P00605000
ISRG160429P00607500
|
6 | 607.50 | 605.00 | 0.90 | 60.00 | 626.3608 |
| 2016-04-18 | 2016-04-25 |
ISRG160506P00612500
ISRG160506P00615000
|
6 | 615.00 | 612.50 | 0.85 | 264.00 | 618.9606 |
| 2016-04-25 | 2016-05-02 |
ISRG160513P00627500
ISRG160513P00630000
|
5 | 630.00 | 627.50 | 0.70 | -200.00 | 628.8106 |
| 2016-05-02 | 2016-05-09 |
ISRG160520P00622500
ISRG160520P00625000
|
5 | 625.00 | 622.50 | 0.80 | -150.00 | 632.5807 |
| 2016-05-09 | 2016-05-16 |
ISRG160527P00612500
ISRG160527P00615000
|
6 | 615.00 | 612.50 | 0.85 | 294.000 | 636.6508 |
| 2016-05-16 | 2016-05-23 |
ISRG160603P00625000
ISRG160603P00627500
|
6 | 627.50 | 625.00 | 1.00 | 0.00 | 636.8407 |
| 2016-05-25 | 2016-06-01 |
ISRG160617P00632500
ISRG160617P00635000
|
6 | 635.00 | 632.50 | 1.00 | -30.00 | 641.7406 |
| 2016-06-06 | 2016-06-13 |
ISRG160624P00625000
ISRG160624P00627500
|
5 | 627.50 | 625.00 | 0.800 | 162.500 | 644.8207 |
| 2016-06-14 | 2016-06-21 |
ISRG160708P00632500
ISRG160708P00635000
|
6 | 635.00 | 632.50 | 1.00 | 105.000 | 678.8407 |
| 2016-06-21 | 2016-06-28 |
ISRG160715P00635000
ISRG160715P00637500
|
6 | 637.50 | 635.00 | 0.90 | -240.00 | 670.3807 |
| 2016-06-28 | 2016-07-05 |
ISRG160722P00622500
ISRG160722P00625000
|
6 | 625.00 | 622.50 | 0.85 | 180.00 | 689.3707 |
| 2016-07-05 | 2016-07-12 |
ISRG160729P00650000
ISRG160729P00652500
|
6 | 652.50 | 650.00 | 1.025 | -90.000 | 695.7607 |
| 2016-07-12 | 2016-07-19 |
ISRG160805P00660000
ISRG160805P00662500
|
5 | 662.50 | 660.00 | 0.75 | -375.00 | 693.3307 |
| 2016-07-19 | 2016-07-26 |
ISRG160812P00657500
ISRG160812P00660000
|
6 | 660.00 | 657.50 | 0.925 | 390.000 | 690.9208 |
| 2016-07-26 | 2016-08-02 |
ISRG160819P00675000
ISRG160819P00677500
|
6 | 677.50 | 675.00 | 0.90 | 120.00 | 687.6709 |
| 2016-08-04 | 2016-08-11 |
ISRG160826P00682500
ISRG160826P00685000
|
6 | 685.00 | 682.50 | 0.90 | 90.00 | 685.2907 |
| 2016-08-11 | 2016-08-18 |
ISRG160902P00685000
ISRG160902P00687500
|
6 | 687.50 | 685.00 | 0.90 | 30.00 | 688.3708 |
| 2016-08-18 | 2016-08-25 |
ISRG160909P00675000
ISRG160909P00677500
|
5 | 677.50 | 675.00 | 0.800 | -250.000 | 676.2208 |
| 2016-08-25 | 2016-09-01 |
ISRG160916P00677500
ISRG160916P00680000
|
5 | 680.00 | 677.50 | 0.80 | 125.00 | 686.3707 |
| 2016-09-06 | 2016-09-13 |
ISRG160930P00682500
ISRG160930P00685000
|
5 | 685.00 | 682.50 | 0.80 | -100.00 | 724.8308 |
| 2016-09-13 | 2016-09-20 |
ISRG161007P00662500
ISRG161007P00665000
|
5 | 665.00 | 662.50 | 0.80 | 325.00 | 718.0408 |
| 2016-09-20 | 2016-09-27 |
ISRG161014P00687500
ISRG161014P00690000
|
5 | 690.00 | 687.50 | 0.75 | 125.000 | 714.9109 |
| 2016-09-27 | 2016-10-04 |
ISRG161021P00705000
ISRG161021P00707500
|
6 | 707.50 | 705.00 | 0.90 | -60.00 | 678.0208 |
| 2016-10-04 | 2016-10-11 |
ISRG161028P00702500
ISRG161028P00705000
|
6 | 705.00 | 702.50 | 0.85 | -15.000 | 666.5506 |
| 2016-10-11 | 2016-10-18 |
ISRG161104P00695000
ISRG161104P00697500
|
6 | 697.50 | 695.00 | 0.925 | 345.000 | 671.4208 |
| 2016-10-18 | 2016-10-25 |
ISRG161111P00705000
ISRG161111P00707500
|
6 | 707.50 | 705.00 | 0.90 | -780.00 | 621.7608 |
| 2016-10-25 | 2016-11-01 |
ISRG161118P00670000
ISRG161118P00672500
|
5 | 672.50 | 670.00 | 0.825 | -187.500 | 654.8908 |
| 2016-11-04 | 2016-11-11 |
ISRG161125P00660000
ISRG161125P00662500
|
5 | 662.50 | 660.00 | 0.80 | -850.00 | 656.5108 |
| 2016-11-11 | 2016-11-18 |
ISRG161202P00600000
ISRG161202P00610000
|
1 | 610.00 | 600.00 | 3.05 | 252.500 | 636.6409 |
| 2016-11-21 | 2016-11-28 |
ISRG161209P00652500
ISRG161209P00655000
|
6 | 655.00 | 652.50 | 1.05 | -390.00 | 625.2109 |
| 2016-11-28 | 2016-12-05 |
ISRG161216P00637500
ISRG161216P00640000
|
6 | 640.00 | 637.50 | 1.05 | -30.00 | 641.3908 |
| 2016-12-05 | 2016-12-12 |
ISRG161223P00625000
ISRG161223P00627500
|
6 | 627.50 | 625.00 | 0.900 | 285.000 | 640.7509 |
| 2016-12-14 | 2016-12-21 |
ISRG170106P00625000
ISRG170106P00627500
|
5 | 627.50 | 625.00 | 0.75 | -100.00 | 636.1108 |
| 2016-12-21 | 2016-12-28 |
ISRG170113P00617500
ISRG170113P00620000
|
6 | 620.00 | 617.50 | 0.85 | 30.00 | 664.711 |
| 2016-12-28 | 2017-01-04 |
ISRG170120P00622500
ISRG170120P00625000
|
5 | 625.00 | 622.50 | 0.80 | -75.00 | 656.7508 |
| 2017-01-04 | 2017-01-11 |
ISRG170127P00615000
ISRG170127P00617500
|
6 | 617.50 | 615.00 | 0.975 | 450.000 | 691.2907 |
| 2017-01-11 | 2017-01-18 |
ISRG170203P00665000
ISRG170203P00667500
|
5 | 667.50 | 665.00 | 0.750 | -300.000 | 702.1306 |
| 2017-01-18 | 2017-01-25 |
ISRG170210P00650000
ISRG170210P00652500
|
6 | 652.50 | 650.00 | 0.90 | 291.000 | 705.5209 |
| 2017-01-25 | 2017-02-01 |
ISRG170217P00690000
ISRG170217P00692500
|
6 | 692.50 | 690.00 | 1.00 | -120.00 | 724.6607 |
| 2017-02-02 | 2017-02-09 |
ISRG170224P00690000
ISRG170224P00692500
|
6 | 692.50 | 690.00 | 0.85 | 90.00 | 736.8608 |
| 2017-02-14 | 2017-02-21 |
ISRG170310P00705000
ISRG170310P00707500
|
6 | 707.50 | 705.00 | 0.85 | 555.000 | 734.1608 |
| 2017-02-21 | 2017-02-28 |
ISRG170317P00722500
ISRG170317P00725000
|
6 | 725.00 | 722.50 | 0.85 | 120.00 | 749.831 |
| 2017-03-01 | 2017-03-08 |
ISRG170324P00730000
ISRG170324P00732500
|
6 | 732.50 | 730.00 | 0.85 | -480.00 | 758.0009 |
| 2017-03-08 | 2017-03-15 |
ISRG170331P00717500
ISRG170331P00720000
|
6 | 720.00 | 717.50 | 0.90 | 405.000 | 766.4708 |
| 2017-03-15 | 2017-03-22 |
ISRG170407P00737500
ISRG170407P00740000
|
6 | 740.00 | 737.50 | 0.95 | 240.00 | 767.1209 |
| 2017-03-28 | 2017-04-04 |
ISRG170421P00750000
ISRG170421P00752500
|
5 | 752.50 | 750.00 | 0.75 | -225.00 | 813.4307 |
| 2017-04-05 | 2017-04-12 |
ISRG170428P00747500
ISRG170428P00750000
|
6 | 750.00 | 747.50 | 1.00 | 315.000 | 835.8708 |
| 2017-04-18 | 2017-04-25 |
ISRG170512P00745000
ISRG170512P00747500
|
5 | 747.50 | 745.00 | 0.75 | 362.500 | 843.7209 |
| 2017-04-25 | 2017-05-02 |
ISRG170519P00817500
ISRG170519P00820000
|
6 | 820.00 | 817.50 | 0.85 | 360.000 | 870.3312 |
| 2017-05-04 | 2017-05-11 |
ISRG170526P00837500
ISRG170526P00840000
|
5 | 840.00 | 837.50 | 0.80 | 25.00 | 910.3611 |
| 2017-05-11 | 2017-05-18 |
ISRG170602P00835000
ISRG170602P00837500
|
6 | 837.50 | 835.00 | 0.85 | 75.000 | 924.691 |
| 2017-05-19 | 2017-05-26 |
ISRG170609P00860000
ISRG170609P00862500
|
6 | 862.50 | 860.00 | 0.90 | 540.00 | 916.3408 |
| 2017-05-31 | 2017-06-07 |
ISRG170623P00902500
ISRG170623P00905000
|
5 | 905.00 | 902.50 | 0.75 | 87.500 | 948.9409 |
| 2017-06-07 | 2017-06-14 |
ISRG170630P00920000
ISRG170630P00922500
|
5 | 922.50 | 920.00 | 0.70 | -500.00 | 935.3713 |
| 2017-06-14 | 2017-06-21 |
ISRG170707P00892500
ISRG170707P00895000
|
6 | 895.00 | 892.50 | 0.95 | 420.000 | 944.2708 |
| 2017-06-22 | 2017-06-29 |
ISRG170714P00942500
ISRG170714P00945000
|
7 | 945.00 | 942.50 | 1.10 | -560.00 | 951.751 |
| 2017-06-30 | 2017-07-07 |
ISRG170721P00920000
ISRG170721P00922500
|
5 | 922.50 | 920.00 | 0.80 | 125.00 | 927.4711 |
| 2017-07-07 | 2017-07-14 |
ISRG170728P00927500
ISRG170728P00930000
|
5 | 930.00 | 927.50 | 0.80 | 25.00 | 941.2012 |
| 2017-07-14 | 2017-07-21 |
ISRG170804P00935000
ISRG170804P00937500
|
6 | 937.50 | 935.00 | 1.05 | 60.00 | 931.0711 |
| 2017-07-21 | 2017-07-28 |
ISRG170811P00915000
ISRG170811P00917500
|
6 | 917.50 | 915.00 | 0.85 | 360.00 | 942.2509 |
| 2017-07-31 | 2017-08-07 |
ISRG170818P00925000
ISRG170818P00927500
|
6 | 927.50 | 925.00 | 1.05 | 210.00 | 984.3112 |
| 2017-08-07 | 2017-08-14 |
ISRG170825P00925000
ISRG170825P00927500
|
5 | 927.50 | 925.00 | 0.80 | 400.00 | 978.6313 |
| 2017-08-14 | 2017-08-21 |
ISRG170901P00952500
ISRG170901P00955000
|
5 | 955.00 | 952.50 | 0.70 | 0.00 | 1006.7509 |
| 2017-08-22 | 2017-08-29 |
ISRG170915P00982500
ISRG170915P00985000
|
6 | 985.00 | 982.50 | 0.90 | 60.00 | 1038.0311 |
| 2017-09-01 | 2017-09-08 |
ISRG170922P00995000
ISRG170922P00997500
|
6 | 997.50 | 995.00 | 0.90 | 570.00 | 1031.5211 |
| 2017-09-08 | 2017-09-15 |
ISRG170929P01020000
ISRG170929P01030000
|
1 | 1030.00 | 1020.00 | 3.15 | 40.00 | 1045.8809 |
| 2017-09-15 | 2017-09-22 |
ISRG171006P01025000
ISRG171006P01027500
|
6 | 1027.50 | 1025.00 | 0.85 | -360.00 | 361.4704 |
| 2017-09-22 | 2017-09-29 |
ISRG171013P01017500
ISRG171013P01020000
|
6 | 1020.00 | 1017.50 | 0.90 | 210.00 | 362.2904 |
| 2017-10-02 | 2017-10-09 |
ISRG171020P01042500
ISRG171020P01045000
|
6 | 1045.00 | 1042.50 | 1.00 | 600.00 | 369.5804 |
| 2017-10-09 | 2017-10-16 |
ISRG171027P00348330
ISRG171027P00349170
|
20 | 349.17 | 348.33 | 0.35 | -100.00 | 373.7804 |
| 2017-10-27 | 2017-11-03 |
ISRG171117P00367500
ISRG171117P00368330
|
18 | 368.33 | 367.50 | 0.275 | 45.000 | 392.4804 |
| 2017-11-03 | 2017-11-10 |
ISRG171124P00377500
ISRG171124P00380000
|
6 | 380.00 | 377.50 | 0.95 | 285.000 | 398.1505 |
| 2017-11-10 | 2017-11-17 |
ISRG171201P00382500
ISRG171201P00385000
|
6 | 385.00 | 382.50 | 0.85 | 195.000 | 396.6604 |
| 2017-11-20 | 2017-11-27 |
ISRG171208P00385000
ISRG171208P00387500
|
5 | 387.50 | 385.00 | 0.775 | 250.000 | 379.6104 |
| 2017-11-27 | 2017-12-04 |
ISRG171215P00397500
ISRG171215P00400000
|
5 | 400.00 | 397.50 | 0.80 | -425.00 | 369.8704 |
| 2017-12-06 | 2017-12-13 |
ISRG171229P00370000
ISRG171229P00372500
|
6 | 372.50 | 370.00 | 0.95 | 540.00 | 364.9404 |
| 2017-12-15 | 2017-12-22 |
ISRG180105P00362500
ISRG180105P00365000
|
5 | 365.00 | 362.50 | 0.80 | -400.00 | 379.0104 |
| 2017-12-22 | 2017-12-29 |
ISRG180112P00355000
ISRG180112P00357500
|
5 | 357.50 | 355.00 | 0.75 | 37.500 | 419.0405 |
| 2018-01-02 | 2018-01-09 |
ISRG180126P00365000
ISRG180126P00367500
|
6 | 367.50 | 365.00 | 0.85 | 345.000 | 440.2405 |
| 2018-01-10 | 2018-01-17 |
ISRG180202P00412500
ISRG180202P00415000
|
5 | 415.00 | 412.50 | 0.75 | 25.00 | 416.9604 |
| 2018-01-19 | 2018-01-26 |
ISRG180209P00422500
ISRG180209P00425000
|
6 | 425.00 | 422.50 | 0.90 | 240.00 | 392.9104 |
| 2018-01-26 | 2018-02-02 |
ISRG180216P00430000
ISRG180216P00432500
|
5 | 432.50 | 430.00 | 0.70 | -600.00 | 415.9805 |
| 2018-02-08 | 2018-02-15 |
ISRG180302P00372500
ISRG180302P00375000
|
6 | 375.00 | 372.50 | 0.90 | 465.000 | 417.3904 |
| 2018-02-15 | 2018-02-22 |
ISRG180309P00410000
ISRG180309P00412500
|
5 | 412.50 | 410.00 | 0.80 | 0.00 | 440.4605 |
| 2018-02-22 | 2018-03-01 |
ISRG180316P00410000
ISRG180316P00412500
|
6 | 412.50 | 410.00 | 0.95 | 0.00 | 435.8604 |
| 2018-03-05 | 2018-03-12 |
ISRG180329P00415000
ISRG180329P00417500
|
5 | 417.50 | 415.00 | 0.75 | 162.500 | 412.8304 |
| 2018-03-13 | 2018-03-20 |
ISRG180406P00432500
ISRG180406P00435000
|
6 | 435.00 | 432.50 | 0.95 | -300.00 | 396.5504 |
| 2018-03-20 | 2018-03-27 |
ISRG180413P00420000
ISRG180413P00422500
|
5 | 422.50 | 420.00 | 0.75 | -50.00 | 414.6305 |
| 2018-03-27 | 2018-04-03 |
ISRG180420P00393330
ISRG180420P00395000
|
9 | 395.00 | 393.33 | 0.60 | 0.00 | 456.2705 |
| 2018-04-03 | 2018-04-10 |
ISRG180427P00392500
ISRG180427P00395000
|
6 | 395.00 | 392.50 | 0.85 | 165.000 | 447.0305 |
| 2018-04-10 | 2018-04-17 |
ISRG180504P00407500
ISRG180504P00410000
|
5 | 410.00 | 407.50 | 0.75 | -100.00 | 460.4206 |
| 2018-04-17 | 2018-04-24 |
ISRG180511P00425000
ISRG180511P00427500
|
6 | 427.50 | 425.00 | 0.90 | 120.00 | 468.3505 |
| 2018-04-24 | 2018-05-01 |
ISRG180518P00425000
ISRG180518P00427500
|
5 | 427.50 | 425.00 | 0.80 | 250.00 | 458.7906 |
| 2018-05-01 | 2018-05-08 |
ISRG180525P00437500
ISRG180525P00440000
|
5 | 440.00 | 437.50 | 0.80 | 237.500 | 456.5605 |
| 2018-05-08 | 2018-05-15 |
ISRG180601P00452500
ISRG180601P00455000
|
5 | 455.00 | 452.50 | 0.70 | -87.500 | 479.2505 |
| 2018-05-15 | 2018-05-22 |
ISRG180608P00447500
ISRG180608P00450000
|
6 | 450.00 | 447.50 | 0.875 | 225.000 | 484.6005 |
| 2018-05-22 | 2018-05-29 |
ISRG180615P00445000
ISRG180615P00447500
|
6 | 447.50 | 445.00 | 0.90 | 60.00 | 490.4906 |
| 2018-05-31 | 2018-06-07 |
ISRG180622P00450000
ISRG180622P00452500
|
6 | 452.50 | 450.00 | 0.95 | 750.000 | 483.2105 |
| 2018-06-07 | 2018-06-14 |
ISRG180629P00475000
ISRG180629P00477500
|
6 | 477.50 | 475.00 | 1.00 | 300.00 | 478.4805 |
| 2018-06-14 | 2018-06-21 |
ISRG180706P00487500
ISRG180706P00490000
|
6 | 490.00 | 487.50 | 0.85 | -60.00 | 495.4605 |
| 2018-06-21 | 2018-06-28 |
ISRG180713P00477500
ISRG180713P00480000
|
5 | 480.00 | 477.50 | 0.80 | 50.00 | 524.3406 |
| 2018-06-28 | 2018-07-05 |
ISRG180720P00472500
ISRG180720P00475000
|
6 | 475.00 | 472.50 | 0.925 | 135.000 | 516.7806 |
| 2018-07-06 | 2018-07-13 |
ISRG180727P00485000
ISRG180727P00487500
|
6 | 487.50 | 485.00 | 0.95 | 210.00 | 519.2106 |
| 2018-07-13 | 2018-07-20 |
ISRG180803P00512500
ISRG180803P00515000
|
5 | 515.00 | 512.50 | 0.75 | -150.000 | 522.6005 |
| 2018-07-23 | 2018-07-30 |
ISRG180810P00510000
ISRG180810P00512500
|
6 | 512.50 | 510.00 | 0.90 | -135.000 | 521.0206 |
| 2018-07-30 | 2018-08-06 |
ISRG180817P00490000
ISRG180817P00495000
|
2 | 495.00 | 490.00 | 1.50 | 240.00 | 524.9205 |
| 2018-08-06 | 2018-08-13 |
ISRG180824P00512500
ISRG180824P00515000
|
6 | 515.00 | 512.50 | 1.00 | 90.00 | 541.5206 |
| 2018-08-13 | 2018-08-20 |
ISRG180831P00510000
ISRG180831P00512500
|
6 | 512.50 | 510.00 | 0.95 | 300.00 | 560.0006 |
| 2018-08-20 | 2018-08-27 |
ISRG180907P00517500
ISRG180907P00520000
|
5 | 520.00 | 517.50 | 0.75 | 300.00 | 537.9606 |
| 2018-08-28 | 2018-09-04 |
ISRG180921P00535000
ISRG180921P00537500
|
5 | 537.50 | 535.00 | 0.775 | 162.500 | 556.7706 |
| 2018-09-04 | 2018-09-11 |
ISRG180928P00545000
ISRG180928P00547500
|
5 | 547.50 | 545.00 | 0.70 | -225.00 | 574.0006 |
| 2018-09-11 | 2018-09-18 |
ISRG181005P00537500
ISRG181005P00540000
|
6 | 540.00 | 537.50 | 0.85 | 345.000 | 548.7106 |
| 2018-09-18 | 2018-09-25 |
ISRG181012P00555000
ISRG181012P00557500
|
5 | 557.50 | 555.00 | 0.80 | 150.00 | 532.0206 |
| 2018-09-25 | 2018-10-02 |
ISRG181019P00562500
ISRG181019P00565000
|
6 | 565.00 | 562.50 | 0.95 | 0.00 | 504.2606 |
| 2018-10-02 | 2018-10-09 |
ISRG181026P00560000
ISRG181026P00562500
|
6 | 562.50 | 560.00 | 1.05 | -420.00 | 486.8905 |
| 2018-10-09 | 2018-10-16 |
ISRG181102P00517500
ISRG181102P00520000
|
6 | 520.00 | 517.50 | 0.95 | 240.00 | 516.2205 |
| 2018-10-16 | 2018-10-23 |
ISRG181109P00530000
ISRG181109P00532500
|
5 | 532.50 | 530.00 | 0.825 | -462.500 | 532.5605 |
| 2018-10-23 | 2018-10-30 |
ISRG181116P00495000
ISRG181116P00497500
|
6 | 497.50 | 495.00 | 0.90 | -240.00 | 518.5405 |
| 2018-10-30 | 2018-11-07 |
ISRG181123P00477500
ISRG181123P00480000
|
6 | 480.00 | 477.50 | 1.00 | 660.00 | 489.5706 |
| 2018-11-08 | 2018-11-15 |
ISRG181130P00530000
ISRG181130P00532500
|
5 | 532.50 | 530.00 | 0.75 | -575.00 | 530.8705 |
| 2018-11-21 | 2018-11-28 |
ISRG181214P00480000
ISRG181214P00482500
|
6 | 482.50 | 480.00 | 1.05 | 495.000 | 491.8106 |
| 2018-11-28 | 2018-12-06 |
ISRG181221P00510000
ISRG181221P00512500
|
6 | 512.50 | 510.00 | 0.95 | -30.00 | 446.0205 |
| 2018-12-10 | 2018-12-17 |
ISRG181228P00487500
ISRG181228P00490000
|
6 | 490.00 | 487.50 | 1.00 | -420.00 | 471.2006 |
| 2018-12-18 | 2018-12-26 |
ISRG190111P00465000
ISRG190111P00470000
|
3 | 470.00 | 465.00 | 1.85 | -180.00 | 505.3205 |
| 2018-12-28 | 2019-01-04 |
ISRG190118P00457500
ISRG190118P00460000
|
6 | 460.00 | 457.50 | 1.00 | 630.00 | 542.5506 |
| 2019-01-07 | 2019-01-14 |
ISRG190125P00465000
ISRG190125P00467500
|
6 | 467.50 | 465.00 | 0.85 | 585.000 | 515.0405 |
| 2019-01-14 | 2019-01-22 |
ISRG190201P00490000
ISRG190201P00492500
|
6 | 492.50 | 490.00 | 0.90 | 420.00 | 524.6506 |
| 2019-01-28 | 2019-02-04 |
ISRG190215P00485000
ISRG190215P00490000
|
2 | 490.00 | 485.00 | 1.60 | 225.000 | 548.5006 |
| 2019-02-05 | 2019-02-12 |
ISRG190301P00512500
ISRG190301P00515000
|
5 | 515.00 | 512.50 | 0.80 | 237.500 | 558.5506 |
| 2019-02-21 | 2019-02-28 |
ISRG190315P00540000
ISRG190315P00542500
|
6 | 542.50 | 540.00 | 1.00 | -180.00 | 558.2106 |
| 2019-03-08 | 2019-03-15 |
ISRG190329P00525000
ISRG190329P00527500
|
6 | 527.50 | 525.00 | 0.90 | 570.00 | 570.5806 |
| 2019-03-18 | 2019-03-25 |
ISRG190405P00550000
ISRG190405P00552500
|
6 | 552.50 | 550.00 | 0.95 | 180.00 | 575.7206 |
| 2019-04-04 | 2019-04-11 |
ISRG190426P00557500
ISRG190426P00560000
|
6 | 560.00 | 557.50 | 1.00 | 270.00 | 519.1105 |
| 2019-04-11 | 2019-04-18 |
ISRG190503P00572500
ISRG190503P00575000
|
6 | 575.00 | 572.50 | 0.90 | -570.00 | 507.9406 |
| 2019-04-18 | 2019-04-25 |
ISRG190510P00515000
ISRG190510P00517500
|
6 | 517.50 | 515.00 | 0.95 | 60.00 | 495.3105 |
| 2019-04-25 | 2019-05-02 |
ISRG190517P00507500
ISRG190517P00510000
|
5 | 510.00 | 507.50 | 0.80 | -375.00 | 490.1406 |
| 2019-05-07 | 2019-05-14 |
ISRG190531P00480000
ISRG190531P00482500
|
5 | 482.50 | 480.00 | 0.80 | -25.00 | 464.8505 |
| 2019-05-14 | 2019-05-21 |
ISRG190607P00477500
ISRG190607P00480000
|
6 | 480.00 | 477.50 | 1.00 | 30.00 | 499.0406 |
| 2019-05-21 | 2019-05-28 |
ISRG190614P00472500
ISRG190614P00475000
|
5 | 475.00 | 472.50 | 0.75 | -300.00 | 496.5406 |
| 2019-05-28 | 2019-06-04 |
ISRG190621P00455000
ISRG190621P00460000
|
2 | 460.00 | 455.00 | 1.50 | 80.00 | 527.2305 |
| 2019-06-04 | 2019-06-11 |
ISRG190628P00465000
ISRG190628P00467500
|
5 | 467.50 | 465.00 | 0.80 | 287.500 | 524.5505 |
| 2019-06-11 | 2019-06-18 |
ISRG190705P00495000
ISRG190705P00497500
|
6 | 497.50 | 495.00 | 0.95 | 255.000 | 537.2506 |
| 2019-06-18 | 2019-06-25 |
ISRG190712P00507500
ISRG190712P00510000
|
5 | 510.00 | 507.50 | 0.75 | 175.00 | 526.2505 |
| 2019-06-25 | 2019-07-02 |
ISRG190719P00507500
ISRG190719P00510000
|
5 | 510.00 | 507.50 | 0.70 | 125.00 | 528.8105 |
| 2019-07-02 | 2019-07-09 |
ISRG190726P00517500
ISRG190726P00520000
|
6 | 520.00 | 517.50 | 1.00 | 30.00 | 527.6306 |
| 2019-07-09 | 2019-07-16 |
ISRG190802P00517500
ISRG190802P00520000
|
7 | 520.00 | 517.50 | 1.10 | -315.00 | 513.6005 |
| 2019-07-16 | 2019-07-23 |
ISRG190809P00502500
ISRG190809P00505000
|
6 | 505.00 | 502.50 | 0.90 | 435.000 | 515.5005 |
| 2019-07-23 | 2019-07-30 |
ISRG190816P00527500
ISRG190816P00530000
|
6 | 530.00 | 527.50 | 0.85 | -90.00 | 495.4505 |
| 2019-07-30 | 2019-08-06 |
ISRG190823P00522500
ISRG190823P00525000
|
5 | 525.00 | 522.50 | 0.80 | -575.00 | 484.5805 |
| 2019-08-06 | 2019-08-13 |
ISRG190830P00490000
ISRG190830P00495000
|
2 | 495.00 | 490.00 | 1.55 | 95.000 | 511.3405 |
| 2019-08-16 | 2019-08-23 |
ISRG190906P00485000
ISRG190906P00487500
|
5 | 487.50 | 485.00 | 0.70 | -200.00 | 505.2606 |
| 2019-08-27 | 2019-09-04 |
ISRG190920P00485000
ISRG190920P00487500
|
5 | 487.50 | 485.00 | 0.75 | 25.00 | 531.1605 |
| 2019-09-04 | 2019-09-11 |
ISRG190927P00485000
ISRG190927P00487500
|
6 | 487.50 | 485.00 | 0.85 | 255.000 | 533.7306 |
| 2019-09-11 | 2019-09-18 |
ISRG191004P00510000
ISRG191004P00512500
|
6 | 512.50 | 510.00 | 0.90 | 90.00 | 529.1805 |
| 2019-09-18 | 2019-09-25 |
ISRG191011P00520000
ISRG191011P00522500
|
6 | 522.50 | 520.00 | 0.85 | 270.00 | 518.0306 |
| 2019-09-25 | 2019-10-02 |
ISRG191018P00532500
ISRG191018P00535000
|
6 | 535.00 | 532.50 | 0.90 | -360.00 | 566.2506 |
| 2019-10-02 | 2019-10-09 |
ISRG191025P00500000
ISRG191025P00502500
|
6 | 502.50 | 500.00 | 0.90 | 30.00 | 549.2706 |
| 2019-10-09 | 2019-10-16 |
ISRG191101P00502500
ISRG191101P00505000
|
7 | 505.00 | 502.50 | 1.10 | 385.00 | 559.3705 |
| 2019-10-16 | 2019-10-23 |
ISRG191108P00517500
ISRG191108P00520000
|
6 | 520.00 | 517.50 | 0.90 | 270.00 | 548.9506 |
| 2019-10-23 | 2019-10-30 |
ISRG191115P00525000
ISRG191115P00530000
|
2 | 530.00 | 525.00 | 1.60 | 205.000 | 569.5406 |
| 2019-10-30 | 2019-11-06 |
ISRG191122P00545000
ISRG191122P00547500
|
6 | 547.50 | 545.00 | 0.85 | 30.00 | 569.4906 |
| 2019-11-06 | 2019-11-13 |
ISRG191129P00545000
ISRG191129P00547500
|
6 | 547.50 | 545.00 | 0.85 | -60.00 | 592.9006 |
| 2019-11-13 | 2019-11-20 |
ISRG191206P00540000
ISRG191206P00542500
|
5 | 542.50 | 540.00 | 0.75 | 250.00 | 585.5707 |
| 2019-11-20 | 2019-11-27 |
ISRG191213P00562500
ISRG191213P00565000
|
6 | 565.00 | 562.50 | 0.90 | 405.000 | 579.6507 |
| 2019-11-27 | 2019-12-04 |
ISRG191220P00582500
ISRG191220P00585000
|
6 | 585.00 | 582.50 | 1.00 | -120.00 | 591.3107 |
| 2019-12-04 | 2019-12-11 |
ISRG191227P00572500
ISRG191227P00575000
|
6 | 575.00 | 572.50 | 0.85 | -120.00 | 597.8807 |
| 2019-12-11 | 2019-12-18 |
ISRG200103P00565000
ISRG200103P00567500
|
5 | 567.50 | 565.00 | 0.80 | 300.00 | 593.3406 |
| 2019-12-18 | 2019-12-26 |
ISRG200110P00582500
ISRG200110P00585000
|
6 | 585.00 | 582.50 | 0.85 | 90.00 | 598.7207 |
| 2019-12-26 | 2020-01-02 |
ISRG200117P00585000
ISRG200117P00587500
|
6 | 587.50 | 585.00 | 0.85 | -60.00 | 600.0307 |
| 2020-01-06 | 2020-01-13 |
ISRG200124P00582500
ISRG200124P00585000
|
5 | 585.00 | 582.50 | 0.75 | 25.00 | 589.2007 |
| 2020-01-13 | 2020-01-21 |
ISRG200131P00592500
ISRG200131P00595000
|
6 | 595.00 | 592.50 | 0.90 | 0.00 | 559.7806 |
| 2020-01-21 | 2020-01-28 |
ISRG200214P00590000
ISRG200214P00592500
|
5 | 592.50 | 590.00 | 0.75 | -950.00 | 603.3607 |
| 2020-01-28 | 2020-02-04 |
ISRG200221P00560000
ISRG200221P00562500
|
6 | 562.50 | 560.00 | 0.95 | -180.00 | 613.0807 |
| 2020-02-04 | 2020-02-11 |
ISRG200228P00565000
ISRG200228P00567500
|
5 | 567.50 | 565.00 | 0.80 | 200.00 | 533.9606 |
| 2020-02-11 | 2020-02-18 |
ISRG200306P00577500
ISRG200306P00580000
|
6 | 580.00 | 577.50 | 0.90 | 270.00 | 555.1406 |
| 2020-02-18 | 2020-02-25 |
ISRG200313P00592500
ISRG200313P00595000
|
6 | 595.00 | 592.50 | 0.85 | -300.00 | 470.9806 |
| 2020-02-26 | 2020-03-04 |
ISRG200320P00540000
ISRG200320P00545000
|
3 | 545.00 | 540.00 | 1.70 | 180.00 | 394.1904 |
| 2020-03-05 | 2020-03-12 |
ISRG200327P00552500
ISRG200327P00555000
|
6 | 555.00 | 552.50 | 0.85 | -630.00 | 490.4106 |
| 2020-03-12 | 2020-03-19 |
ISRG200403P00435000
ISRG200403P00440000
|
2 | 440.00 | 435.00 | 1.50 | -200.00 | 462.4706 |
| 2020-03-19 | 2020-03-26 |
ISRG200409P00390000
ISRG200409P00395000
|
2 | 395.00 | 390.00 | 1.50 | 140.00 | 503.7906 |
| 2020-03-27 | 2020-04-03 |
ISRG200417P00470000
ISRG200417P00475000
|
2 | 475.00 | 470.00 | 1.55 | 40.00 | 526.3306 |
| 2020-04-15 | 2020-04-22 |
ISRG200508P00490000
ISRG200508P00495000
|
2 | 495.00 | 490.00 | 1.40 | -30.00 | 537.7706 |
| 2020-04-22 | 2020-04-29 |
ISRG200515P00495000
ISRG200515P00500000
|
3 | 500.00 | 495.00 | 2.05 | 240.00 | 520.4105 |
| 2020-04-29 | 2020-05-06 |
ISRG200522P00505000
ISRG200522P00510000
|
3 | 510.00 | 505.00 | 1.90 | -105.00 | 562.8006 |
| 2020-05-06 | 2020-05-13 |
ISRG200529P00495000
ISRG200529P00500000
|
3 | 500.00 | 495.00 | 1.85 | -150.00 | 580.0306 |
| 2020-05-13 | 2020-05-20 |
ISRG200605P00490000
ISRG200605P00495000
|
2 | 495.00 | 490.00 | 1.50 | 280.000 | 592.7607 |
| 2020-05-20 | 2020-05-27 |
ISRG200612P00535000
ISRG200612P00540000
|
3 | 540.00 | 535.00 | 2.00 | 97.500 | 558.4105 |
| 2020-05-27 | 2020-06-03 |
ISRG200619P00545000
ISRG200619P00550000
|
2 | 550.00 | 545.00 | 1.40 | 100.00 | 587.5306 |
| 2020-06-03 | 2020-06-10 |
ISRG200626P00555000
ISRG200626P00560000
|
3 | 560.00 | 555.00 | 1.85 | 300.00 | 549.8505 |
| 2020-06-10 | 2020-06-17 |
ISRG200702P00570000
ISRG200702P00575000
|
3 | 575.00 | 570.00 | 1.85 | -120.00 | 580.4806 |
| 2020-06-17 | 2020-06-24 |
ISRG200710P00560000
ISRG200710P00565000
|
3 | 565.00 | 560.00 | 1.75 | -180.00 | 575.8706 |
| 2020-06-24 | 2020-07-01 |
ISRG200717P00535000
ISRG200717P00540000
|
2 | 540.00 | 535.00 | 1.65 | 45.000 | 650.7407 |
| 2020-07-01 | 2020-07-08 |
ISRG200724P00555000
ISRG200724P00560000
|
2 | 560.00 | 555.00 | 1.50 | -40.00 | 675.3307 |
| 2020-07-10 | 2020-07-17 |
ISRG200731P00555000
ISRG200731P00560000
|
2 | 560.00 | 555.00 | 1.65 | 270.00 | 685.4408 |
| 2020-07-17 | 2020-07-24 |
ISRG200807P00630000
ISRG200807P00635000
|
3 | 635.00 | 630.00 | 1.95 | 202.500 | 685.8507 |
| 2020-07-29 | 2020-08-05 |
ISRG200821P00675000
ISRG200821P00680000
|
3 | 680.00 | 675.00 | 2.05 | 195.00 | 693.8807 |
| 2020-08-05 | 2020-08-12 |
ISRG200828P00675000
ISRG200828P00680000
|
3 | 680.00 | 675.00 | 1.70 | -90.00 | 727.0107 |
| 2020-08-20 | 2020-08-27 |
ISRG200911P00675000
ISRG200911P00680000
|
3 | 680.00 | 675.00 | 1.90 | 75.00 | 702.5406 |
| 2020-08-28 | 2020-09-04 |
ISRG200918P00705000
ISRG200918P00710000
|
2 | 710.00 | 705.00 | 1.35 | 470.00 | 655.5707 |
| 2020-09-04 | 2020-09-11 |
ISRG200925P00710000
ISRG200925P00715000
|
3 | 715.00 | 710.00 | 1.85 | -195.00 | 673.7307 |
| 2020-09-11 | 2020-09-18 |
ISRG201002P00680000
ISRG201002P00685000
|
2 | 685.00 | 680.00 | 1.55 | -410.00 | 696.2808 |
| 2020-09-18 | 2020-09-25 |
ISRG201009P00635000
ISRG201009P00640000
|
3 | 640.00 | 635.00 | 2.10 | 450.00 | 738.1908 |
| 2020-09-25 | 2020-10-02 |
ISRG201016P00655000
ISRG201016P00660000
|
3 | 660.00 | 655.00 | 1.75 | 315.00 | 752.6808 |
| 2020-10-07 | 2020-10-14 |
ISRG201030P00702500
ISRG201030P00705000
|
6 | 705.00 | 702.50 | 1.05 | 720.00 | 667.0808 |
| 2020-10-14 | 2020-10-21 |
ISRG201106P00732500
ISRG201106P00735000
|
6 | 735.00 | 732.50 | 0.85 | 390.00 | 733.8708 |
| 2020-10-21 | 2020-10-28 |
ISRG201113P00710000
ISRG201113P00712500
|
6 | 712.50 | 710.00 | 0.90 | 30.00 | 753.3808 |
| 2020-11-04 | 2020-11-11 |
ISRG201127P00692500
ISRG201127P00695000
|
6 | 695.00 | 692.50 | 1.00 | 300.00 | 729.8209 |
| 2020-11-16 | 2020-11-23 |
ISRG201204P00742500
ISRG201204P00745000
|
6 | 745.00 | 742.50 | 1.05 | -540.00 | 780.3408 |
| 2020-11-27 | 2020-12-04 |
ISRG201218P00710000
ISRG201218P00715000
|
3 | 715.00 | 710.00 | 1.80 | 405.00 | 789.0909 |
| 2020-12-09 | 2020-12-16 |
ISRG201231P00737500
ISRG201231P00740000
|
6 | 740.00 | 737.50 | 1.00 | -630.00 | 818.101 |
| 2020-12-18 | 2020-12-28 |
ISRG210108P00772500
ISRG210108P00775000
|
6 | 775.00 | 772.50 | 0.90 | -150.00 | 818.751 |
| 2021-01-04 | 2021-01-11 |
ISRG210122P00777500
ISRG210122P00780000
|
6 | 780.00 | 777.50 | 0.85 | 90.00 | 744.0808 |
| 2021-01-11 | 2021-01-19 |
ISRG210129P00795000
ISRG210129P00797500
|
6 | 797.50 | 795.00 | 1.05 | -240.00 | 747.6408 |
| 2021-01-19 | 2021-01-26 |
ISRG210212P00760000
ISRG210212P00765000
|
2 | 765.00 | 760.00 | 1.65 | -90.00 | 807.811 |
| 2021-01-27 | 2021-02-03 |
ISRG210219P00740000
ISRG210219P00745000
|
3 | 745.00 | 740.00 | 2.10 | -120.00 | 750.1508 |
| 2021-02-03 | 2021-02-10 |
ISRG210226P00725000
ISRG210226P00730000
|
3 | 730.00 | 725.00 | 1.90 | 502.500 | 736.8008 |
| 2021-02-24 | 2021-03-03 |
ISRG210319P00740000
ISRG210319P00745000
|
3 | 745.00 | 740.00 | 1.95 | -570.00 | 707.4907 |
| 2021-03-03 | 2021-03-10 |
ISRG210326P00705000
ISRG210326P00710000
|
3 | 710.00 | 705.00 | 1.95 | 45.00 | 730.7508 |
| 2021-03-11 | 2021-03-18 |
ISRG210401P00717500
ISRG210401P00720000
|
7 | 720.00 | 717.50 | 1.10 | -385.00 | 747.6007 |
| 2021-03-18 | 2021-03-25 |
ISRG210409P00680000
ISRG210409P00685000
|
2 | 685.00 | 680.00 | 1.55 | 30.00 | 784.4808 |
| 2021-03-26 | 2021-04-05 |
ISRG210416P00710000
ISRG210416P00715000
|
3 | 715.00 | 710.00 | 1.70 | 457.500 | 812.571 |
| 2021-04-05 | 2021-04-12 |
ISRG210423P00750000
ISRG210423P00752500
|
6 | 752.50 | 750.00 | 0.95 | 90.00 | 875.5309 |
| 2021-04-14 | 2021-04-21 |
ISRG210507P00770000
ISRG210507P00772500
|
5 | 772.50 | 770.00 | 0.75 | -112.500 | 857.0909 |
| 2021-04-21 | 2021-04-28 |
ISRG210514P00860000
ISRG210514P00870000
|
1 | 870.00 | 860.00 | 3.20 | -200.00 | 833.381 |
| 2021-04-28 | 2021-05-05 |
ISRG210521P00850000
ISRG210521P00855000
|
2 | 855.00 | 850.00 | 1.60 | -300.00 | 824.9909 |
| 2021-05-05 | 2021-05-12 |
ISRG210528P00820000
ISRG210528P00825000
|
3 | 825.00 | 820.00 | 1.70 | -300.00 | 842.1809 |
| 2021-05-12 | 2021-05-19 |
ISRG210604P00790000
ISRG210604P00795000
|
3 | 795.00 | 790.00 | 1.90 | 165.00 | 831.451 |
| 2021-05-19 | 2021-05-26 |
ISRG210611P00800000
ISRG210611P00802500
|
6 | 802.50 | 800.00 | 0.90 | -405.000 | 864.271 |
| 2021-05-26 | 2021-06-02 |
ISRG210618P00820000
ISRG210618P00825000
|
2 | 825.00 | 820.00 | 1.45 | -180.00 | 878.861 |
| 2021-06-03 | 2021-06-10 |
ISRG210625P00802500
ISRG210625P00805000
|
6 | 805.00 | 802.50 | 0.95 | 180.00 | 908.351 |
| 2021-06-10 | 2021-06-17 |
ISRG210702P00845000
ISRG210702P00847500
|
6 | 847.50 | 845.00 | 1.05 | 360.00 | 938.161 |
| 2021-06-21 | 2021-06-28 |
ISRG210709P00875000
ISRG210709P00880000
|
2 | 880.00 | 875.00 | 1.35 | 270.00 | 950.7811 |
| 2021-06-28 | 2021-07-06 |
ISRG210716P00895000
ISRG210716P00900000
|
3 | 900.00 | 895.00 | 1.85 | 540.000 | 950.111 |
| 2021-07-08 | 2021-07-15 |
ISRG210730P00932500
ISRG210730P00935000
|
6 | 935.00 | 932.50 | 0.90 | -150.00 | 991.4612 |
| 2021-07-20 | 2021-07-27 |
ISRG210813P00935000
ISRG210813P00937500
|
5 | 937.50 | 935.00 | 0.80 | -150.00 | 1003.041 |
| 2021-07-27 | 2021-08-03 |
ISRG210820P00955000
ISRG210820P00960000
|
3 | 960.00 | 955.00 | 1.85 | 225.00 | 1043.821 |
| 2021-08-03 | 2021-08-10 |
ISRG210827P00970000
ISRG210827P00980000
|
1 | 980.00 | 970.00 | 2.80 | -30.00 | 1036.521 |
| 2021-08-10 | 2021-08-17 |
ISRG210903P00970000
ISRG210903P00980000
|
1 | 980.00 | 970.00 | 3.15 | 225.00 | 1071.771 |
| 2021-08-17 | 2021-08-24 |
ISRG210910P01010000
ISRG210910P01020000
|
1 | 1020.00 | 1010.00 | 3.65 | 220.00 | 1023.471 |
| 2021-08-24 | 2021-08-31 |
ISRG210917P01025000
ISRG210917P01030000
|
2 | 1030.00 | 1025.00 | 1.50 | 30.00 | 1037.271 |
| 2021-08-31 | 2021-09-07 |
ISRG210924P01030000
ISRG210924P01040000
|
1 | 1040.00 | 1030.00 | 3.45 | 345.00 | 1043.331 |
| 2021-09-07 | 2021-09-14 |
ISRG211001P01050000
ISRG211001P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | -175.00 | 1009.501 |
| 2021-09-14 | 2021-09-21 |
ISRG211008P01010000
ISRG211008P01020000
|
1 | 1020.00 | 1010.00 | 3.65 | -105.00 | 328.54 |
| 2021-09-21 | 2021-09-28 |
ISRG211015P00990000
ISRG211015P00995000
|
3 | 995.00 | 990.00 | 1.90 | -105.00 | 331.5 |
| 2021-09-28 | 2021-10-05 |
ISRG211022P00960000
ISRG211022P00970000
|
1 | 970.00 | 960.00 | 3.95 | -1000.00 | 341.52 |
| 2021-10-06 | 2021-10-13 |
ISRG211029P00323330
ISRG211029P00326670
|
4 | 326.67 | 323.33 | 1.00 | -180.00 | 361.13 |
| 2021-10-14 | 2021-10-21 |
ISRG211105P00320000
ISRG211105P00323330
|
4 | 323.33 | 320.00 | 1.25 | 660.000 | 364.95 |
| 2021-10-21 | 2021-10-28 |
ISRG211112P00330000
ISRG211112P00333330
|
4 | 333.33 | 330.00 | 1.00 | 510.000 | 354.93 |
| 2021-10-28 | 2021-11-04 |
ISRG211119P00348330
ISRG211119P00350000
|
8 | 350.00 | 348.33 | 0.55 | -300.000 | 348.65 |
| 2021-11-04 | 2021-11-11 |
ISRG211126P00340000
ISRG211126P00350000
|
1 | 350.00 | 340.00 | 2.525 | -97.500 | 329.23 |
| 2021-11-11 | 2021-11-18 |
ISRG211203P00330000
ISRG211203P00340000
|
1 | 340.00 | 330.00 | 2.50 | 210.00 | 321.63 |
| 2021-11-18 | 2021-11-26 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 2.525 | -407.500 | 344.96 |
| 2021-11-26 | 2021-12-03 |
ISRG211217P00315000
ISRG211217P00320000
|
2 | 320.00 | 315.00 | 1.45 | -60.00 | 337.4 |
| 2021-12-03 | 2021-12-10 |
ISRG211223P00300000
ISRG211223P00310000
|
1 | 310.00 | 300.00 | 3.30 | 397.500 | 363.94 |
| 2021-12-10 | 2021-12-17 |
ISRG211231P00320000
ISRG211231P00330000
|
1 | 330.00 | 320.00 | 2.70 | -122.500 | 359.3 |
| 2021-12-17 | 2021-12-27 |
ISRG220107P00320000
ISRG220107P00330000
|
1 | 330.00 | 320.00 | 3.375 | 182.500 | 324.29 |
| 2021-12-28 | 2022-01-04 |
ISRG220121P00353330
ISRG220121P00355000
|
8 | 355.00 | 353.33 | 0.55 | -200.00 | 269.53 |
| 2022-01-06 | 2022-01-13 |
ISRG220128P00320000
ISRG220128P00325000
|
3 | 325.00 | 320.00 | 1.80 | -615.00 | 271.79 |
| 2022-01-14 | 2022-01-21 |
ISRG220204P00295000
ISRG220204P00300000
|
2 | 300.00 | 295.00 | 1.60 | -440.00 | 285.73 |
| 2022-01-21 | 2022-01-28 |
ISRG220211P00255000
ISRG220211P00260000
|
2 | 260.00 | 255.00 | 1.65 | 200.00 | 283.16 |
| 2022-01-28 | 2022-02-04 |
ISRG220218P00260000
ISRG220218P00265000
|
3 | 265.00 | 260.00 | 1.90 | 225.00 | 280.78 |
| 2022-02-04 | 2022-02-11 |
ISRG220225P00275000
ISRG220225P00280000
|
3 | 280.00 | 275.00 | 1.70 | -165.00 | 293.51 |
| 2022-02-15 | 2022-02-22 |
ISRG220311P00275000
ISRG220311P00280000
|
2 | 280.00 | 275.00 | 1.35 | -130.00 | 273.69 |
| 2022-02-22 | 2022-03-01 |
ISRG220318P00275000
ISRG220318P00277500
|
6 | 277.50 | 275.00 | 0.90 | 480.00 | 290.11 |
| 2022-03-07 | 2022-03-14 |
ISRG220325P00280000
ISRG220325P00285000
|
3 | 285.00 | 280.00 | 1.75 | -555.00 | 286.87 |
| 2022-03-14 | 2022-03-21 |
ISRG220401P00250000
ISRG220401P00255000
|
3 | 255.00 | 250.00 | 1.80 | 472.500 | 305.54 |
| 2022-03-21 | 2022-03-28 |
ISRG220414P00275000
ISRG220414P00277500
|
6 | 277.50 | 275.00 | 1.05 | 405.000 | 279.7 |
| 2022-03-29 | 2022-04-05 |
ISRG220422P00290000
ISRG220422P00295000
|
3 | 295.00 | 290.00 | 1.85 | -45.00 | 252.34 |
| 2022-04-05 | 2022-04-12 |
ISRG220429P00285000
ISRG220429P00290000
|
3 | 290.00 | 285.00 | 1.80 | -450.00 | 239.3 |
| 2022-04-12 | 2022-04-19 |
ISRG220506P00265000
ISRG220506P00270000
|
3 | 270.00 | 265.00 | 1.80 | 322.500 | 224.85 |
| 2022-04-20 | 2022-04-27 |
ISRG220513P00290000
ISRG220513P00295000
|
3 | 295.00 | 290.00 | 1.95 | -810.00 | 223.69 |
| 2022-04-27 | 2022-05-04 |
ISRG220520P00225000
ISRG220520P00230000
|
3 | 230.00 | 225.00 | 1.70 | 270.000 | 219.07 |
| 2022-05-04 | 2022-05-11 |
ISRG220527P00235000
ISRG220527P00240000
|
2 | 240.00 | 235.00 | 1.45 | -650.00 | 229.16 |
| 2022-05-11 | 2022-05-18 |
ISRG220603P00200000
ISRG220603P00205000
|
2 | 205.00 | 200.00 | 1.40 | 70.00 | 217.79 |
| 2022-05-18 | 2022-05-25 |
ISRG220610P00205000
ISRG220610P00210000
|
3 | 210.00 | 205.00 | 1.85 | 247.500 | 205.27 |
| 2022-05-25 | 2022-06-01 |
ISRG220617P00215000
ISRG220617P00217500
|
6 | 217.50 | 215.00 | 0.90 | -300.00 | 192.08 |
| 2022-06-01 | 2022-06-08 |
ISRG220624P00205000
ISRG220624P00210000
|
3 | 210.00 | 205.00 | 1.95 | 195.00 | 209.67 |
| 2022-06-08 | 2022-06-15 |
ISRG220701P00205000
ISRG220701P00210000
|
2 | 210.00 | 205.00 | 1.575 | -355.000 | 206.1 |
| 2022-06-15 | 2022-06-22 |
ISRG220708P00185000
ISRG220708P00190000
|
2 | 190.00 | 185.00 | 1.60 | 125.000 | 208.81 |
| 2022-06-23 | 2022-06-30 |
ISRG220715P00197500
ISRG220715P00200000
|
6 | 200.00 | 197.50 | 0.85 | -150.00 | 210.92 |
| 2022-06-30 | 2022-07-07 |
ISRG220722P00190000
ISRG220722P00195000
|
2 | 195.00 | 190.00 | 1.55 | 90.00 | 211.85 |
| 2022-07-07 | 2022-07-14 |
ISRG220729P00195000
ISRG220729P00200000
|
3 | 200.00 | 195.00 | 1.75 | -30.00 | 230.17 |
| 2022-07-14 | 2022-07-21 |
ISRG220805P00190000
ISRG220805P00195000
|
2 | 195.00 | 190.00 | 1.45 | 225.000 | 240.32 |
| 2022-07-21 | 2022-07-28 |
ISRG220812P00215000
ISRG220812P00220000
|
2 | 220.00 | 215.00 | 1.60 | 135.000 | 238.37 |
| 2022-07-28 | 2022-08-04 |
ISRG220819P00222500
ISRG220819P00225000
|
6 | 225.00 | 222.50 | 0.85 | 330.00 | 224.78 |
| 2022-08-04 | 2022-08-11 |
ISRG220826P00230000
ISRG220826P00235000
|
2 | 235.00 | 230.00 | 1.45 | -130.00 | 211.09 |
| 2022-08-11 | 2022-08-18 |
ISRG220902P00225000
ISRG220902P00230000
|
2 | 230.00 | 225.00 | 1.55 | -100.00 | 203.67 |
| 2022-08-18 | 2022-08-25 |
ISRG220909P00220000
ISRG220909P00225000
|
2 | 225.00 | 220.00 | 1.475 | -105.000 | 221.32 |
| 2022-08-25 | 2022-09-01 |
ISRG220916P00217500
ISRG220916P00220000
|
5 | 220.00 | 217.50 | 0.80 | -1175.00 | 206.28 |
| 2022-09-01 | 2022-09-08 |
ISRG220923P00195000
ISRG220923P00200000
|
2 | 200.00 | 195.00 | 1.40 | 135.000 | 190.52 |
| 2022-09-08 | 2022-09-15 |
ISRG220930P00205000
ISRG220930P00210000
|
2 | 210.00 | 205.00 | 1.65 | -40.00 | 187.44 |
| 2022-09-15 | 2022-09-22 |
ISRG221007P00200000
ISRG221007P00205000
|
2 | 205.00 | 200.00 | 1.40 | -250.00 | 188.68 |
| 2022-09-22 | 2022-09-29 |
ISRG221014P00180000
ISRG221014P00185000
|
2 | 185.00 | 180.00 | 1.35 | -40.00 | 183.06 |
| 2022-09-29 | 2022-10-06 |
ISRG221021P00175000
ISRG221021P00180000
|
2 | 180.00 | 175.00 | 1.40 | 105.000 | 218.49 |
| 2022-10-06 | 2022-10-13 |
ISRG221028P00185000
ISRG221028P00190000
|
2 | 190.00 | 185.00 | 1.45 | -100.00 | 244.16 |
| 2022-10-13 | 2022-10-20 |
ISRG221104P00180000
ISRG221104P00185000
|
2 | 185.00 | 180.00 | 1.55 | 285.000 | 239.53 |
| 2022-10-20 | 2022-10-27 |
ISRG221111P00200000
ISRG221111P00205000
|
2 | 205.00 | 200.00 | 1.65 | 315.000 | 265.08 |
| 2022-10-27 | 2022-11-03 |
ISRG221118P00232500
ISRG221118P00235000
|
5 | 235.00 | 232.50 | 0.80 | -200.00 | 262.11 |
| 2022-11-03 | 2022-11-10 |
ISRG221125P00225000
ISRG221125P00230000
|
3 | 230.00 | 225.00 | 1.80 | 397.500 | 265.13 |
| 2022-11-10 | 2022-11-17 |
ISRG221202P00245000
ISRG221202P00250000
|
2 | 250.00 | 245.00 | 1.50 | 125.000 | 272.25 |
| 2022-11-17 | 2022-11-25 |
ISRG221209P00250000
ISRG221209P00255000
|
3 | 255.00 | 250.00 | 1.80 | 285.000 | 270.6 |
| 2022-11-25 | 2022-12-02 |
ISRG221216P00257500
ISRG221216P00260000
|
5 | 260.00 | 257.50 | 0.80 | 150.000 | 264.68 |
| 2022-12-02 | 2022-12-09 |
ISRG221223P00260000
ISRG221223P00265000
|
2 | 265.00 | 260.00 | 1.40 | 50.00 | 262.66 |
| 2022-12-09 | 2022-12-16 |
ISRG221230P00260000
ISRG221230P00265000
|
2 | 265.00 | 260.00 | 1.40 | -60.00 | 265.35 |
| 2022-12-16 | 2022-12-23 |
ISRG230106P00255000
ISRG230106P00260000
|
3 | 260.00 | 255.00 | 1.70 | 15.00 | 270.39 |
| 2022-12-23 | 2022-12-30 |
ISRG230113P00250000
ISRG230113P00255000
|
3 | 255.00 | 250.00 | 1.80 | 165.00 | 258.9 |
| 2022-12-30 | 2023-01-06 |
ISRG230120P00257500
ISRG230120P00260000
|
6 | 260.00 | 257.50 | 0.85 | 180.00 | 256.77 |
| 2023-01-06 | 2023-01-13 |
ISRG230127P00260000
ISRG230127P00265000
|
3 | 265.00 | 260.00 | 1.80 | -285.00 | 247.26 |
| 2023-01-13 | 2023-01-20 |
ISRG230203P00245000
ISRG230203P00250000
|
2 | 250.00 | 245.00 | 1.50 | 60.00 | 254.68 |
| 2023-01-20 | 2023-01-27 |
ISRG230210P00245000
ISRG230210P00250000
|
3 | 250.00 | 245.00 | 1.70 | -210.00 | 245.27 |
| 2023-01-27 | 2023-02-03 |
ISRG230217P00240000
ISRG230217P00242500
|
5 | 242.50 | 240.00 | 0.80 | 175.00 | 238.91 |
| 2023-02-03 | 2023-02-10 |
ISRG230224P00245000
ISRG230224P00250000
|
2 | 250.00 | 245.00 | 1.40 | -250.00 | 231.05 |
| 2023-02-10 | 2023-02-17 |
ISRG230303P00235000
ISRG230303P00240000
|
2 | 240.00 | 235.00 | 1.45 | -210.00 | 234.87 |
| 2023-02-17 | 2023-02-24 |
ISRG230310P00230000
ISRG230310P00235000
|
2 | 235.00 | 230.00 | 1.375 | -185.000 | 224.75 |
| 2023-02-24 | 2023-03-03 |
ISRG230317P00225000
ISRG230317P00227500
|
5 | 227.50 | 225.00 | 0.80 | 112.500 | 237.8 |
| 2023-03-03 | 2023-03-10 |
ISRG230324P00225000
ISRG230324P00230000
|
2 | 230.00 | 225.00 | 1.525 | -215.000 | 256.42 |
| 2023-03-13 | 2023-03-20 |
ISRG230331P00220000
ISRG230331P00222500
|
5 | 222.50 | 220.00 | 0.80 | 337.500 | 255.47 |
| 2023-03-21 | 2023-03-28 |
ISRG230414P00235000
ISRG230414P00240000
|
2 | 240.00 | 235.00 | 1.50 | 95.000 | 267.02 |
| 2023-03-28 | 2023-04-04 |
ISRG230421P00242500
ISRG230421P00245000
|
6 | 245.00 | 242.50 | 1.00 | 210.00 | 300.22 |
| 2023-04-05 | 2023-04-12 |
ISRG230428P00245000
ISRG230428P00250000
|
2 | 250.00 | 245.00 | 1.45 | 60.00 | 301.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230505P00250000
ISRG230505P00255000
|
3 | 255.00 | 250.00 | 1.85 | 510.000 | 304.88 |
| 2023-04-20 | 2023-04-27 |
ISRG230512P00285000
ISRG230512P00290000
|
2 | 290.00 | 285.00 | 1.575 | -340.000 | 305.27 |
| 2023-04-27 | 2023-05-04 |
ISRG230519P00290000
ISRG230519P00292500
|
6 | 292.50 | 290.00 | 0.85 | 0.00 | 313.61 |
| 2023-05-05 | 2023-05-12 |
ISRG230526P00295000
ISRG230526P00300000
|
3 | 300.00 | 295.00 | 1.825 | 60.000 | 306.9 |
| 2023-05-15 | 2023-05-22 |
ISRG230602P00302500
ISRG230602P00305000
|
5 | 305.00 | 302.50 | 0.70 | 175.00 | 312.18 |
| 2023-05-24 | 2023-05-31 |
ISRG230616P00295000
ISRG230616P00297500
|
5 | 297.50 | 295.00 | 0.75 | 425.000 | 329.36 |
| 2023-06-01 | 2023-06-08 |
ISRG230623P00300000
ISRG230623P00305000
|
2 | 305.00 | 300.00 | 1.45 | -70.00 | 327.26 |
| 2023-06-08 | 2023-06-15 |
ISRG230630P00300000
ISRG230630P00305000
|
2 | 305.00 | 300.00 | 1.575 | 270.000 | 341.94 |
| 2023-06-16 | 2023-06-23 |
ISRG230707P00320000
ISRG230707P00325000
|
2 | 325.00 | 320.00 | 1.50 | -90.00 | 331.29 |
| 2023-06-23 | 2023-06-30 |
ISRG230714P00310000
ISRG230714P00315000
|
2 | 315.00 | 310.00 | 1.20 | 285.000 | 354 |
| 2023-06-30 | 2023-07-07 |
ISRG230721P00330000
ISRG230721P00335000
|
2 | 335.00 | 330.00 | 1.55 | -180.00 | 336.66 |
| 2023-07-11 | 2023-07-18 |
ISRG230804P00325000
ISRG230804P00330000
|
2 | 330.00 | 325.00 | 1.40 | 60.00 | 309.31 |
| 2023-07-19 | 2023-07-26 |
ISRG230811P00335000
ISRG230811P00340000
|
2 | 340.00 | 335.00 | 1.40 | -480.00 | 304.49 |
| 2023-07-26 | 2023-08-02 |
ISRG230818P00322500
ISRG230818P00325000
|
6 | 325.00 | 322.50 | 0.85 | -510.00 | 285.95 |
| 2023-08-02 | 2023-08-09 |
ISRG230825P00305000
ISRG230825P00310000
|
2 | 310.00 | 305.00 | 1.55 | -150.00 | 297.55 |
| 2023-08-14 | 2023-08-21 |
ISRG230901P00297500
ISRG230901P00300000
|
5 | 300.00 | 297.50 | 0.775 | -537.500 | 310.41 |
| 2023-08-21 | 2023-08-28 |
ISRG230908P00280000
ISRG230908P00282500
|
5 | 282.50 | 280.00 | 0.75 | 312.500 | 298.22 |
| 2023-08-28 | 2023-09-05 |
ISRG230915P00295000
ISRG230915P00297500
|
6 | 297.50 | 295.00 | 0.85 | 540.00 | 295.54 |
| 2023-09-05 | 2023-09-12 |
ISRG230929P00295000
ISRG230929P00300000
|
2 | 300.00 | 295.00 | 1.20 | -120.00 | 292.29 |
| 2023-09-12 | 2023-09-19 |
ISRG231006P00290000
ISRG231006P00295000
|
2 | 295.00 | 290.00 | 1.40 | -10.00 | 295.68 |
| 2023-09-19 | 2023-09-26 |
ISRG231013P00290000
ISRG231013P00295000
|
2 | 295.00 | 290.00 | 1.60 | -210.00 | 273.15 |
| 2023-09-26 | 2023-10-03 |
ISRG231020P00282500
ISRG231020P00285000
|
6 | 285.00 | 282.50 | 1.00 | -30.00 | 266.91 |
| 2023-10-03 | 2023-10-10 |
ISRG231027P00275000
ISRG231027P00280000
|
3 | 280.00 | 275.00 | 1.80 | 210.00 | 258.98 |
| 2023-10-10 | 2023-10-17 |
ISRG231103P00285000
ISRG231103P00290000
|
3 | 290.00 | 285.00 | 1.70 | -405.00 | 278.52 |
| 2023-10-17 | 2023-10-24 |
ISRG231110P00260000
ISRG231110P00265000
|
2 | 265.00 | 260.00 | 1.65 | 160.00 | 277.49 |
| 2023-10-24 | 2023-10-31 |
ISRG231117P00270000
ISRG231117P00272500
|
6 | 272.50 | 270.00 | 0.85 | -480.00 | 305.28 |
| 2023-10-31 | 2023-11-07 |
ISRG231124P00250000
ISRG231124P00255000
|
2 | 255.00 | 250.00 | 1.50 | 245.000 | 318.01 |
| 2023-11-07 | 2023-11-14 |
ISRG231201P00270000
ISRG231201P00275000
|
2 | 275.00 | 270.00 | 1.65 | 235.000 | 315.2 |
| 2023-11-14 | 2023-11-21 |
ISRG231208P00280000
ISRG231208P00285000
|
2 | 285.00 | 280.00 | 1.325 | 260.000 | 310.42 |
| 2023-11-21 | 2023-11-28 |
ISRG231215P00300000
ISRG231215P00305000
|
2 | 305.00 | 300.00 | 1.35 | 15.000 | 324.35 |
| 2023-11-28 | 2023-12-05 |
ISRG231222P00300000
ISRG231222P00305000
|
2 | 305.00 | 300.00 | 1.525 | -10.000 | 336.26 |
| 2023-12-05 | 2023-12-12 |
ISRG231229P00300000
ISRG231229P00305000
|
2 | 305.00 | 300.00 | 1.60 | 220.000 | 337.36 |
| 2023-12-12 | 2023-12-19 |
ISRG240105P00310000
ISRG240105P00315000
|
2 | 315.00 | 310.00 | 1.45 | 230.00 | 322.5 |
| 2023-12-19 | 2023-12-26 |
ISRG240112P00325000
ISRG240112P00330000
|
2 | 330.00 | 325.00 | 1.65 | 20.00 | 363.71 |
| 2023-12-26 | 2024-01-02 |
ISRG240119P00326670
ISRG240119P00330000
|
4 | 330.00 | 326.67 | 1.10 | -160.00 | 374.82 |
| 2024-01-02 | 2024-01-09 |
ISRG240126P00320000
ISRG240126P00325000
|
3 | 325.00 | 320.00 | 1.90 | -75.00 | 374.76 |
| 2024-01-09 | 2024-01-16 |
ISRG240202P00315000
ISRG240202P00320000
|
3 | 320.00 | 315.00 | 1.75 | 457.500 | 383.77 |
| 2024-01-16 | 2024-01-23 |
ISRG240209P00350000
ISRG240209P00355000
|
2 | 355.00 | 350.00 | 1.65 | 70.00 | 388.22 |
| 2024-01-23 | 2024-01-30 |
ISRG240216P00362500
ISRG240216P00365000
|
6 | 365.00 | 362.50 | 1.00 | 255.000 | 378.63 |
| 2024-01-31 | 2024-02-07 |
ISRG240223P00365000
ISRG240223P00370000
|
2 | 370.00 | 365.00 | 1.40 | 200.00 | 389.77 |
| 2024-02-07 | 2024-02-14 |
ISRG240301P00380000
ISRG240301P00385000
|
2 | 385.00 | 380.00 | 1.50 | -290.00 | 397.9 |
| 2024-02-14 | 2024-02-21 |
ISRG240308P00370000
ISRG240308P00375000
|
2 | 375.00 | 370.00 | 1.60 | -20.00 | 391.85 |
| 2024-02-21 | 2024-02-28 |
ISRG240315P00372500
ISRG240315P00375000
|
6 | 375.00 | 372.50 | 0.90 | 240.000 | 396.28 |
| 2024-02-28 | 2024-03-06 |
ISRG240322P00375000
ISRG240322P00380000
|
2 | 380.00 | 375.00 | 1.40 | 30.00 | 394.07 |
| 2024-03-12 | 2024-03-19 |
ISRG240405P00380000
ISRG240405P00385000
|
3 | 385.00 | 380.00 | 1.85 | 90.00 | 388.39 |
| 2024-03-26 | 2024-04-02 |
ISRG240419P00387500
ISRG240419P00390000
|
6 | 390.00 | 387.50 | 1.00 | -240.00 | 366.34 |
| 2024-04-03 | 2024-04-10 |
ISRG240426P00370000
ISRG240426P00375000
|
3 | 375.00 | 370.00 | 2.15 | -135.00 | 375.33 |
| 2024-04-15 | 2024-04-22 |
ISRG240503P00365000
ISRG240503P00370000
|
3 | 370.00 | 365.00 | 1.95 | -75.00 | 381.36 |
| 2024-04-22 | 2024-04-29 |
ISRG240510P00360000
ISRG240510P00365000
|
3 | 365.00 | 360.00 | 1.80 | 217.500 | 386.7 |
| 2024-04-29 | 2024-05-06 |
ISRG240517P00365000
ISRG240517P00370000
|
3 | 370.00 | 365.00 | 1.70 | 285.00 | 398.82 |
| 2024-05-07 | 2024-05-14 |
ISRG240531P00375000
ISRG240531P00380000
|
2 | 380.00 | 375.00 | 1.45 | -50.00 | 402.12 |
| 2024-05-15 | 2024-05-22 |
ISRG240607P00390000
ISRG240607P00395000
|
3 | 395.00 | 390.00 | 1.85 | -180.00 | 417.61 |
| 2024-05-24 | 2024-05-31 |
ISRG240614P00395000
ISRG240614P00400000
|
2 | 400.00 | 395.00 | 1.65 | 30.00 | 425.78 |
| 2024-05-31 | 2024-06-07 |
ISRG240621P00392500
ISRG240621P00395000
|
6 | 395.00 | 392.50 | 0.85 | 405.000 | 432.56 |
| 2024-06-07 | 2024-06-14 |
ISRG240628P00405000
ISRG240628P00410000
|
3 | 410.00 | 405.00 | 1.95 | 390.000 | 444.85 |
| 2024-06-14 | 2024-06-21 |
ISRG240705P00415000
ISRG240705P00420000
|
2 | 420.00 | 415.00 | 1.55 | 160.000 | 443.76 |
| 2024-06-21 | 2024-06-28 |
ISRG240712P00420000
ISRG240712P00425000
|
2 | 425.00 | 420.00 | 1.425 | 285.000 | 444.16 |
| 2024-06-28 | 2024-07-05 |
ISRG240719P00430000
ISRG240719P00435000
|
3 | 435.00 | 430.00 | 1.70 | 0.00 | 455.01 |
| 2024-07-05 | 2024-07-12 |
ISRG240726P00430000
ISRG240726P00435000
|
3 | 435.00 | 430.00 | 1.85 | 30.00 | 441.3 |
| 2024-07-15 | 2024-07-22 |
ISRG240802P00427500
ISRG240802P00430000
|
6 | 430.00 | 427.50 | 1.05 | 585.000 | 449.73 |
| 2024-07-23 | 2024-07-30 |
ISRG240816P00445000
ISRG240816P00450000
|
3 | 450.00 | 445.00 | 1.75 | -765.00 | 478.98 |
| 2024-07-31 | 2024-08-07 |
ISRG240823P00430000
ISRG240823P00435000
|
3 | 435.00 | 430.00 | 1.90 | 195.00 | 486.55 |
| 2024-08-12 | 2024-08-19 |
ISRG240830P00457500
ISRG240830P00460000
|
5 | 460.00 | 457.50 | 0.80 | 312.500 | 492.63 |
| 2024-08-19 | 2024-08-26 |
ISRG240906P00470000
ISRG240906P00475000
|
3 | 475.00 | 470.00 | 1.75 | 75.00 | 471.82 |
| 2024-08-27 | 2024-09-03 |
ISRG240920P00470000
ISRG240920P00475000
|
2 | 475.00 | 470.00 | 1.45 | -20.00 | 486.2 |
| 2024-09-06 | 2024-09-13 |
ISRG240927P00460000
ISRG240927P00465000
|
3 | 465.00 | 460.00 | 1.75 | 412.500 | 479.18 |
| 2024-09-13 | 2024-09-20 |
ISRG241004P00475000
ISRG241004P00480000
|
2 | 480.00 | 475.00 | 1.25 | -10.00 | 481.95 |
| 2024-09-20 | 2024-09-27 |
ISRG241011P00475000
ISRG241011P00480000
|
3 | 480.00 | 475.00 | 1.75 | -180.00 | 484.78 |
| 2024-10-02 | 2024-10-09 |
ISRG241025P00470000
ISRG241025P00475000
|
2 | 475.00 | 470.00 | 1.50 | 30.00 | 511.27 |
| 2024-10-09 | 2024-10-16 |
ISRG241101P00475000
ISRG241101P00480000
|
3 | 480.00 | 475.00 | 1.80 | -405.00 | 506.34 |
| 2024-10-16 | 2024-10-23 |
ISRG241108P00460000
ISRG241108P00465000
|
3 | 465.00 | 460.00 | 1.70 | 472.500 | 536.45 |
| 2024-10-23 | 2024-10-30 |
ISRG241115P00500000
ISRG241115P00505000
|
3 | 505.00 | 500.00 | 1.70 | -15.00 | 527.61 |
| 2024-10-30 | 2024-11-06 |
ISRG241122P00500000
ISRG241122P00505000
|
2 | 505.00 | 500.00 | 1.35 | 30.00 | 547.87 |
| 2024-11-06 | 2024-11-13 |
ISRG241129P00505000
ISRG241129P00510000
|
2 | 510.00 | 505.00 | 1.65 | 250.00 | 542 |
| 2024-11-15 | 2024-11-22 |
ISRG241206P00515000
ISRG241206P00520000
|
2 | 520.00 | 515.00 | 1.55 | 275.000 | 550.41 |
| 2024-11-22 | 2024-11-29 |
ISRG241213P00535000
ISRG241213P00540000
|
2 | 540.00 | 535.00 | 1.55 | 370.00 | 539.58 |
| 2024-11-29 | 2024-12-06 |
ISRG241220P00530000
ISRG241220P00535000
|
3 | 535.00 | 530.00 | 2.05 | 345.00 | 524.43 |
| 2024-12-12 | 2024-12-19 |
ISRG250103P00535000
ISRG250103P00540000
|
3 | 540.00 | 535.00 | 1.95 | -480.00 | 535.295 |
| 2024-12-19 | 2024-12-26 |
ISRG250110P00510000
ISRG250110P00515000
|
3 | 515.00 | 510.00 | 2.05 | 555.00 | 547.47 |
| 2024-12-27 | 2025-01-03 |
ISRG250117P00520000
ISRG250117P00525000
|
2 | 525.00 | 520.00 | 1.65 | 250.00 | 592.64 |
| 2025-01-03 | 2025-01-10 |
ISRG250124P00520000
ISRG250124P00525000
|
3 | 525.00 | 520.00 | 1.70 | -165.00 | 584.05 |
| 2025-01-13 | 2025-01-21 |
ISRG250131P00525000
ISRG250131P00530000
|
3 | 530.00 | 525.00 | 1.95 | 555.00 | 571.88 |
| 2025-01-21 | 2025-01-28 |
ISRG250214P00585000
ISRG250214P00590000
|
2 | 590.00 | 585.00 | 1.35 | -410.00 | 595.55 |
| 2025-01-28 | 2025-02-04 |
ISRG250221P00560000
ISRG250221P00565000
|
2 | 565.00 | 560.00 | 1.40 | 20.00 | 591.79 |
| 2025-02-04 | 2025-02-11 |
ISRG250228P00560000
ISRG250228P00570000
|
1 | 570.00 | 560.00 | 2.85 | 132.500 | 573.15 |
| 2025-02-11 | 2025-02-18 |
ISRG250307P00570000
ISRG250307P00580000
|
1 | 580.00 | 570.00 | 2.75 | 130.00 | 518.26 |
| 2025-02-18 | 2025-02-25 |
ISRG250314P00580000
ISRG250314P00590000
|
1 | 590.00 | 580.00 | 2.80 | -225.00 | 484.44 |
| 2025-02-25 | 2025-03-04 |
ISRG250321P00560000
ISRG250321P00565000
|
3 | 565.00 | 560.00 | 1.95 | -540.00 | 492.49 |
| 2025-03-04 | 2025-03-11 |
ISRG250328P00530000
ISRG250328P00540000
|
1 | 540.00 | 530.00 | 2.80 | -515.00 | 491.84 |
| 2025-03-11 | 2025-03-18 |
ISRG250404P00470000
ISRG250404P00480000
|
1 | 480.00 | 470.00 | 3.70 | -20.00 | 451.58 |
| 2025-03-19 | 2025-03-26 |
ISRG250411P00470000
ISRG250411P00480000
|
1 | 480.00 | 470.00 | 3.05 | 207.500 | 493.6 |
| 2025-03-26 | 2025-04-02 |
ISRG250417P00497500
ISRG250417P00500000
|
6 | 500.00 | 497.50 | 0.90 | 30.00 | 482.74 |
| 2025-04-03 | 2025-04-10 |
ISRG250425P00475000
ISRG250425P00480000
|
3 | 480.00 | 475.00 | 1.80 | 765.00 | 514.59 |
| 2025-04-10 | 2025-04-17 |
ISRG250502P00470000
ISRG250502P00475000
|
3 | 475.00 | 470.00 | 1.75 | -90.00 | 529.42 |
| 2025-04-21 | 2025-04-28 |
ISRG250509P00450000
ISRG250509P00455000
|
3 | 455.00 | 450.00 | 1.90 | 390.00 | 536.51 |
| 2025-04-28 | 2025-05-05 |
ISRG250516P00502500
ISRG250516P00505000
|
5 | 505.00 | 502.50 | 0.70 | 162.500 | 563.6 |
| 2025-05-05 | 2025-05-12 |
ISRG250523P00520000
ISRG250523P00522500
|
5 | 522.50 | 520.00 | 0.80 | 325.000 | 539.54 |
| 2025-05-12 | 2025-05-19 |
ISRG250530P00552500
ISRG250530P00555000
|
5 | 555.00 | 552.50 | 0.80 | -750.00 | 552.34 |
| 2025-05-19 | 2025-05-27 |
ISRG250606P00552500
ISRG250606P00555000
|
6 | 555.00 | 552.50 | 0.85 | -510.00 | 557.08 |
| 2025-05-28 | 2025-06-04 |
ISRG250620P00542500
ISRG250620P00545000
|
6 | 545.00 | 542.50 | 0.95 | 120.00 | 509.36 |
| 2025-06-04 | 2025-06-11 |
ISRG250627P00545000
ISRG250627P00550000
|
3 | 550.00 | 545.00 | 1.75 | -240.00 | 533.71 |
| 2025-06-11 | 2025-06-18 |
ISRG250703P00510000
ISRG250703P00515000
|
2 | 515.00 | 510.00 | 1.60 | -200.00 | 544.47 |
| 2025-06-18 | 2025-06-25 |
ISRG250711P00495000
ISRG250711P00500000
|
2 | 500.00 | 495.00 | 1.65 | 190.00 | 512.06 |
| 2025-06-25 | 2025-07-02 |
ISRG250718P00512500
ISRG250718P00515000
|
6 | 515.00 | 512.50 | 0.90 | 210.00 | 518.62 |
| 2025-07-07 | 2025-07-14 |
ISRG250725P00520000
ISRG250725P00525000
|
3 | 525.00 | 520.00 | 2.05 | -225.00 | 495.86 |
| 2025-07-14 | 2025-07-21 |
ISRG250801P00500000
ISRG250801P00505000
|
3 | 505.00 | 500.00 | 1.70 | 0.00 | 483.12 |
| 2025-07-21 | 2025-07-28 |
ISRG250808P00500000
ISRG250808P00505000
|
2 | 505.00 | 500.00 | 1.45 | -510.00 | 470.08 |
| 2025-07-28 | 2025-08-04 |
ISRG250815P00480000
ISRG250815P00485000
|
2 | 485.00 | 480.00 | 1.55 | -300.00 | 480.26 |
| 2025-08-06 | 2025-08-13 |
ISRG250829P00460000
ISRG250829P00465000
|
3 | 465.00 | 460.00 | 2.00 | 337.500 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG250905P00470000
ISRG250905P00475000
|
3 | 475.00 | 470.00 | 1.70 | 0.00 | 0 |