| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-25 | 2008-05-02 |
ISRG080517P00270000
ISRG080517P00280000
|
1 | 280.00 | 270.00 | 4.45 | 182.500 | 299.7504 |
| 2008-07-01 | 2008-07-08 |
ISRG080719P00250000
ISRG080719P00260000
|
1 | 260.00 | 250.00 | 3.80 | 125.00 | 288.4902 |
| 2008-12-29 | 2009-01-05 |
ISRG090117P00115000
ISRG090117P00120000
|
3 | 120.00 | 115.00 | 2.05 | 195.00 | 99.97 |
| 2009-11-27 | 2009-12-04 |
ISRG091219P00270000
ISRG091219P00280000
|
1 | 280.00 | 270.00 | 4.05 | 257.500 | 289.1703 |
| 2010-04-28 | 2010-05-05 |
ISRG100522P00350000
ISRG100522P00360000
|
1 | 360.00 | 350.00 | 3.975 | -227.500 | 321.0804 |
| 2010-05-26 | 2010-06-02 |
ISRG100619P00300000
ISRG100619P00310000
|
1 | 310.00 | 300.00 | 3.10 | 182.500 | 349.9003 |
| 2010-06-23 | 2010-06-30 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 2.90 | -365.00 | 324.6105 |
| 2010-07-28 | 2010-08-04 |
ISRG100821P00320000
ISRG100821P00330000
|
1 | 330.00 | 320.00 | 4.20 | 147.500 | 293.5002 |
| 2010-08-25 | 2010-09-01 |
ISRG100918P00260000
ISRG100918P00270000
|
1 | 270.00 | 260.00 | 3.35 | 15.00 | 295.7703 |
| 2010-09-22 | 2010-09-29 |
ISRG101016P00290000
ISRG101016P00300000
|
1 | 300.00 | 290.00 | 3.70 | -285.00 | 279.8103 |
| 2010-10-27 | 2010-11-03 |
ISRG101120P00250000
ISRG101120P00260000
|
1 | 260.00 | 250.00 | 4.00 | 225.00 | 247.5003 |
| 2010-11-24 | 2010-12-01 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 2.625 | 157.500 | 265.7604 |
| 2010-12-29 | 2011-01-05 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 4.50 | 177.500 | 326.5803 |
| 2011-01-26 | 2011-02-02 |
ISRG110219P00320000
ISRG110219P00330000
|
1 | 330.00 | 320.00 | 2.75 | -175.00 | 340.9204 |
| 2011-02-23 | 2011-03-02 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.025 | -42.500 | 316.9002 |
| 2011-03-23 | 2011-03-30 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 3.85 | 295.00 | 360.3604 |
| 2011-04-27 | 2011-05-04 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.15 | -160.00 | 348.2602 |
| 2011-06-22 | 2011-06-29 |
ISRG110716P00340000
ISRG110716P00350000
|
1 | 350.00 | 340.00 | 3.35 | 245.000 | 358.7905 |
| 2011-07-27 | 2011-08-03 |
ISRG110820P00380000
ISRG110820P00390000
|
1 | 390.00 | 380.00 | 3.55 | -200.00 | 329.4903 |
| 2011-08-24 | 2011-08-31 |
ISRG110917P00340000
ISRG110917P00350000
|
1 | 350.00 | 340.00 | 3.80 | 302.500 | 390.5404 |
| 2011-09-28 | 2011-10-05 |
ISRG111022P00375000
ISRG111022P00380000
|
3 | 380.00 | 375.00 | 2.10 | -240.000 | 415.6306 |
| 2011-10-26 | 2011-11-02 |
ISRG111119P00410000
ISRG111119P00420000
|
1 | 420.00 | 410.00 | 3.90 | 75.00 | 423.0604 |
| 2011-11-23 | 2011-11-30 |
ISRG111217P00410000
ISRG111217P00415000
|
3 | 415.00 | 410.00 | 2.20 | 435.00 | 432.1205 |
| 2011-12-28 | 2012-01-04 |
ISRG120121P00440000
ISRG120121P00450000
|
1 | 450.00 | 440.00 | 3.95 | 105.00 | 445.6805 |
| 2012-01-25 | 2012-02-01 |
ISRG120218P00450000
ISRG120218P00455000
|
3 | 455.00 | 450.00 | 2.20 | 255.00 | 505.9907 |
| 2012-02-22 | 2012-02-29 |
ISRG120317P00495000
ISRG120317P00500000
|
3 | 500.00 | 495.00 | 1.95 | 247.500 | 529.7406 |
| 2012-03-28 | 2012-04-04 |
ISRG120421P00530000
ISRG120421P00540000
|
1 | 540.00 | 530.00 | 4.20 | 2.500 | 576.5706 |
| 2012-04-25 | 2012-05-02 |
ISRG120519P00570000
ISRG120519P00575000
|
3 | 575.00 | 570.00 | 2.25 | 225.00 | 511.2404 |
| 2012-05-23 | 2012-05-30 |
ISRG120616P00525000
ISRG120616P00530000
|
3 | 530.00 | 525.00 | 2.25 | 60.00 | 531.6555 |
| 2012-06-27 | 2012-07-05 |
ISRG120721P00535000
ISRG120721P00540000
|
3 | 540.00 | 535.00 | 2.10 | 210.00 | 498.5006 |
| 2012-07-25 | 2012-08-01 |
ISRG120818P00475000
ISRG120818P00480000
|
3 | 480.00 | 475.00 | 2.20 | -210.00 | 511.7306 |
| 2012-08-29 | 2012-09-05 |
ISRG120922P00490000
ISRG120922P00495000
|
3 | 495.00 | 490.00 | 2.05 | -300.00 | 517.7606 |
| 2012-09-27 | 2012-10-04 |
ISRG121020P00495000
ISRG121020P00500000
|
3 | 500.00 | 495.00 | 2.35 | 225.00 | 538.3506 |
| 2012-10-24 | 2012-10-31 |
ISRG121117P00535000
ISRG121117P00540000
|
3 | 540.00 | 535.00 | 2.25 | -15.00 | 533.9205 |
| 2012-11-28 | 2012-12-05 |
ISRG121222P00525000
ISRG121222P00530000
|
3 | 530.00 | 525.00 | 2.175 | -307.500 | 496.7606 |
| 2012-12-26 | 2013-01-02 |
ISRG130119P00475000
ISRG130119P00480000
|
3 | 480.00 | 475.00 | 2.25 | 315.00 | 508.3304 |
| 2013-01-23 | 2013-01-30 |
ISRG130216P00560000
ISRG130216P00565000
|
3 | 565.00 | 560.00 | 2.025 | 120.000 | 569.2107 |
| 2013-02-20 | 2013-02-27 |
ISRG130316P00550000
ISRG130316P00555000
|
3 | 555.00 | 550.00 | 2.30 | 420.00 | 459.4367 |
| 2013-03-27 | 2013-04-03 |
ISRG130420P00485000
ISRG130420P00490000
|
3 | 490.00 | 485.00 | 2.30 | 105.00 | 484.7507 |
| 2013-04-24 | 2013-05-01 |
ISRG130518P00470000
ISRG130518P00475000
|
3 | 475.00 | 470.00 | 2.15 | 315.00 | 484.0007 |
| 2013-05-29 | 2013-06-05 |
ISRG130622P00490000
ISRG130622P00495000
|
3 | 495.00 | 490.00 | 2.050 | 45.000 | 502.8806 |
| 2013-06-26 | 2013-07-03 |
ISRG130720P00500000
ISRG130720P00505000
|
3 | 505.00 | 500.00 | 2.425 | -37.500 | 392.6656 |
| 2013-07-05 | 2013-07-12 |
ISRG130726P00490000
ISRG130726P00500000
|
1 | 500.00 | 490.00 | 4.05 | -575.00 | 382.2904 |
| 2013-07-15 | 2013-07-22 |
ISRG130802P00420000
ISRG130802P00425000
|
3 | 425.00 | 420.00 | 2.25 | -795.00 | 393.6505 |
| 2013-07-22 | 2013-07-29 |
ISRG130809P00390000
ISRG130809P00395000
|
3 | 395.00 | 390.00 | 2.15 | -52.500 | 391.8706 |
| 2013-07-29 | 2013-08-05 |
ISRG130817P00385000
ISRG130817P00390000
|
3 | 390.00 | 385.00 | 2.10 | 60.00 | 378.3304 |
| 2013-08-05 | 2013-08-12 |
ISRG130823P00385000
ISRG130823P00390000
|
3 | 390.00 | 385.00 | 2.20 | -60.00 | 390.0904 |
| 2013-08-12 | 2013-08-19 |
ISRG130830P00380000
ISRG130830P00385000
|
3 | 385.00 | 380.00 | 2.05 | -45.00 | 386.5204 |
| 2013-08-19 | 2013-08-26 |
ISRG130906P00380000
ISRG130906P00385000
|
3 | 385.00 | 380.00 | 2.25 | 262.500 | 384.6904 |
| 2013-08-26 | 2013-09-03 |
ISRG130913P00385000
ISRG130913P00390000
|
3 | 390.00 | 385.00 | 2.05 | -225.00 | 375.0004 |
| 2013-09-03 | 2013-09-10 |
ISRG130921P00380000
ISRG130921P00385000
|
3 | 385.00 | 380.00 | 2.15 | -315.00 | 374.6905 |
| 2013-09-10 | 2013-09-17 |
ISRG131004P00370000
ISRG131004P00375000
|
3 | 375.00 | 370.00 | 2.00 | -90.00 | 364.2805 |
| 2013-09-17 | 2013-09-24 |
ISRG131011P00365000
ISRG131011P00370000
|
3 | 370.00 | 365.00 | 2.00 | -300.00 | 390.1804 |
| 2013-09-25 | 2013-10-02 |
ISRG131019P00360000
ISRG131019P00365000
|
3 | 365.00 | 360.00 | 2.05 | -30.00 | 376.5244 |
| 2013-10-02 | 2013-10-09 |
ISRG131025P00365000
ISRG131025P00370000
|
3 | 370.00 | 365.00 | 2.35 | 285.00 | 369.1303 |
| 2013-10-09 | 2013-10-16 |
ISRG131101P00385000
ISRG131101P00390000
|
3 | 390.00 | 385.00 | 2.35 | 135.00 | 372.0304 |
| 2013-10-18 | 2013-10-25 |
ISRG131108P00370000
ISRG131108P00375000
|
3 | 375.00 | 370.00 | 2.40 | -60.00 | 389.8303 |
| 2013-10-25 | 2013-11-01 |
ISRG131116P00360000
ISRG131116P00365000
|
3 | 365.00 | 360.00 | 1.80 | 120.00 | 394.4404 |
| 2013-11-01 | 2013-11-08 |
ISRG131122P00365000
ISRG131122P00370000
|
3 | 370.00 | 365.00 | 1.95 | 412.500 | 389.7103 |
| 2013-11-08 | 2013-11-15 |
ISRG131129P00385000
ISRG131129P00390000
|
3 | 390.00 | 385.00 | 2.25 | 195.00 | 376.9003 |
| 2013-11-15 | 2013-11-22 |
ISRG131206P00390000
ISRG131206P00395000
|
3 | 395.00 | 390.00 | 2.15 | -150.00 | 377.3803 |
| 2013-11-22 | 2013-11-29 |
ISRG131213P00385000
ISRG131213P00390000
|
3 | 390.00 | 385.00 | 2.15 | -390.00 | 362.9404 |
| 2013-11-29 | 2013-12-06 |
ISRG131221P00370000
ISRG131221P00375000
|
2 | 375.00 | 370.00 | 1.65 | -20.00 | 364.3504 |
| 2013-12-06 | 2013-12-13 |
ISRG131227P00370000
ISRG131227P00375000
|
3 | 375.00 | 370.00 | 1.75 | -450.00 | 379.9903 |
| 2013-12-13 | 2013-12-20 |
ISRG140103P00355000
ISRG140103P00360000
|
3 | 360.00 | 355.00 | 1.80 | 142.500 | 373.4605 |
| 2013-12-23 | 2013-12-30 |
ISRG140110P00365000
ISRG140110P00370000
|
3 | 370.00 | 365.00 | 1.90 | 367.500 | 420.1504 |
| 2013-12-30 | 2014-01-06 |
ISRG140118P00375000
ISRG140118P00380000
|
3 | 380.00 | 375.00 | 1.85 | -427.500 | 430.1404 |
| 2014-01-09 | 2014-01-16 |
ISRG140131P00380000
ISRG140131P00385000
|
3 | 385.00 | 380.00 | 2.30 | 480.00 | 407.5804 |
| 2014-01-17 | 2014-01-24 |
ISRG140207P00425000
ISRG140207P00430000
|
3 | 430.00 | 425.00 | 1.90 | -555.00 | 417.6805 |
| 2014-01-24 | 2014-01-31 |
ISRG140214P00407500
ISRG140214P00410000
|
6 | 410.00 | 407.50 | 1.05 | -210.00 | 438.8306 |
| 2014-01-31 | 2014-02-07 |
ISRG140222P00400000
ISRG140222P00405000
|
3 | 405.00 | 400.00 | 2.05 | 292.500 | 435.1904 |
| 2014-02-07 | 2014-02-14 |
ISRG140228P00415000
ISRG140228P00417500
|
7 | 417.50 | 415.00 | 1.20 | 612.500 | 444.8306 |
| 2014-02-14 | 2014-02-21 |
ISRG140307P00435000
ISRG140307P00437500
|
7 | 437.50 | 435.00 | 1.10 | -140.00 | 443.9807 |
| 2014-02-21 | 2014-02-28 |
ISRG140314P00432500
ISRG140314P00435000
|
7 | 435.00 | 432.50 | 1.15 | 245.00 | 423.0706 |
| 2014-03-05 | 2014-03-12 |
ISRG140328P00445000
ISRG140328P00447500
|
7 | 447.50 | 445.00 | 1.20 | -455.00 | 434.9906 |
| 2014-03-12 | 2014-03-19 |
ISRG140404P00430000
ISRG140404P00432500
|
7 | 432.50 | 430.00 | 1.20 | 105.00 | 505.5206 |
| 2014-03-19 | 2014-03-26 |
ISRG140411P00432500
ISRG140411P00435000
|
6 | 435.00 | 432.50 | 0.85 | -360.00 | 439.6304 |
| 2014-03-26 | 2014-04-02 |
ISRG140419P00420000
ISRG140419P00425000
|
3 | 425.00 | 420.00 | 2.30 | 675.000 | 411.9904 |
| 2014-04-02 | 2014-04-09 |
ISRG140425P00510000
ISRG140425P00520000
|
1 | 520.00 | 510.00 | 4.90 | -375.00 | 366.3703 |
| 2014-04-10 | 2014-04-17 |
ISRG140502P00452500
ISRG140502P00455000
|
6 | 455.00 | 452.50 | 0.85 | -900.00 | 363.5905 |
| 2014-04-17 | 2014-04-24 |
ISRG140509P00410000
ISRG140509P00412500
|
6 | 412.50 | 410.00 | 0.975 | -705.000 | 353.0602 |
| 2014-04-24 | 2014-05-01 |
ISRG140517P00365000
ISRG140517P00370000
|
3 | 370.00 | 365.00 | 2.20 | -315.00 | 374.0905 |
| 2014-05-01 | 2014-05-08 |
ISRG140523P00357500
ISRG140523P00360000
|
7 | 360.00 | 357.50 | 1.20 | -210.00 | 363.8605 |
| 2014-05-09 | 2014-05-16 |
ISRG140530P00350000
ISRG140530P00352500
|
7 | 352.50 | 350.00 | 1.10 | 385.00 | 369.7405 |
| 2014-05-28 | 2014-06-04 |
ISRG140621P00360000
ISRG140621P00365000
|
3 | 365.00 | 360.00 | 2.375 | 217.500 | 404.1505 |
| 2014-06-05 | 2014-06-12 |
ISRG140627P00367500
ISRG140627P00370000
|
7 | 370.00 | 367.50 | 1.20 | 630.00 | 423.4003 |
| 2014-06-18 | 2014-06-25 |
ISRG140711P00402500
ISRG140711P00405000
|
7 | 405.00 | 402.50 | 1.225 | -87.500 | 389.2405 |
| 2014-06-25 | 2014-07-02 |
ISRG140719P00400000
ISRG140719P00405000
|
2 | 405.00 | 400.00 | 1.65 | -70.00 | 387.0004 |
| 2014-07-08 | 2014-07-15 |
ISRG140801P00385000
ISRG140801P00387500
|
7 | 387.50 | 385.00 | 1.15 | -105.00 | 453.1706 |
| 2014-07-18 | 2014-07-25 |
ISRG140808P00385000
ISRG140808P00387500
|
7 | 387.50 | 385.00 | 1.20 | 822.500 | 444.0305 |
| 2014-07-25 | 2014-08-01 |
ISRG140816P00465000
ISRG140816P00470000
|
3 | 470.00 | 465.00 | 2.40 | -285.00 | 459.1406 |
| 2014-08-01 | 2014-08-08 |
ISRG140822P00450000
ISRG140822P00452500
|
6 | 452.50 | 450.00 | 1.05 | -300.00 | 471.7406 |
| 2014-08-11 | 2014-08-18 |
ISRG140829P00435000
ISRG140829P00440000
|
3 | 440.00 | 435.00 | 2.05 | 547.500 | 470.0105 |
| 2014-08-19 | 2014-08-26 |
ISRG140912P00470000
ISRG140912P00472500
|
7 | 472.50 | 470.00 | 1.15 | 0.00 | 480.7304 |
| 2014-09-15 | 2014-09-23 |
ISRG141003P00465000
ISRG141003P00467500
|
7 | 467.50 | 465.00 | 1.15 | -875.00 | 475.2104 |
| 2014-09-25 | 2014-10-02 |
ISRG141018P00450000
ISRG141018P00455000
|
3 | 455.00 | 450.00 | 2.20 | 285.00 | 470.2406 |
| 2014-10-23 | 2014-10-30 |
ISRG141114P00482500
ISRG141114P00485000
|
6 | 485.00 | 482.50 | 1.00 | 120.00 | 512.2106 |
| 2014-10-31 | 2014-11-07 |
ISRG141122P00490000
ISRG141122P00495000
|
3 | 495.00 | 490.00 | 2.15 | 0.00 | 515.4305 |
| 2014-11-07 | 2014-11-14 |
ISRG141128P00497500
ISRG141128P00500000
|
7 | 500.00 | 497.50 | 1.20 | 297.500 | 517.7705 |
| 2014-11-21 | 2014-11-28 |
ISRG141212P00512500
ISRG141212P00515000
|
6 | 515.00 | 512.50 | 0.85 | -330.00 | 502.7705 |
| 2014-12-01 | 2014-12-08 |
ISRG141220P00510000
ISRG141220P00512500
|
6 | 512.50 | 510.00 | 0.95 | 0.00 | 531.9606 |
| 2014-12-08 | 2014-12-15 |
ISRG141226P00512500
ISRG141226P00515000
|
7 | 515.00 | 512.50 | 1.20 | -210.00 | 531.2406 |
| 2014-12-16 | 2014-12-23 |
ISRG150109P00495000
ISRG150109P00497500
|
6 | 497.50 | 495.00 | 1.05 | 495.000 | 520.8704 |
| 2015-01-06 | 2015-01-13 |
ISRG150130P00520000
ISRG150130P00522500
|
6 | 522.50 | 520.00 | 1.00 | -90.00 | 494.4806 |
| 2015-01-14 | 2015-01-21 |
ISRG150206P00532500
ISRG150206P00535000
|
6 | 535.00 | 532.50 | 0.90 | -540.00 | 512.2706 |
| 2015-01-21 | 2015-01-28 |
ISRG150213P00515000
ISRG150213P00517500
|
6 | 517.50 | 515.00 | 1.05 | -240.00 | 510.7307 |
| 2015-01-28 | 2015-02-04 |
ISRG150220P00500000
ISRG150220P00502500
|
7 | 502.50 | 500.00 | 1.10 | 0.00 | 513.3107 |
| 2015-02-05 | 2015-02-12 |
ISRG150227P00512500
ISRG150227P00515000
|
7 | 515.00 | 512.50 | 1.10 | -262.500 | 500.0006 |
| 2015-02-12 | 2015-02-19 |
ISRG150306P00505000
ISRG150306P00507500
|
7 | 507.50 | 505.00 | 1.10 | 35.00 | 494.0405 |
| 2015-02-19 | 2015-02-26 |
ISRG150313P00507500
ISRG150313P00510000
|
6 | 510.00 | 507.50 | 1.05 | -210.00 | 493.4507 |
| 2015-02-26 | 2015-03-05 |
ISRG150320P00502500
ISRG150320P00505000
|
7 | 505.00 | 502.50 | 1.10 | 0.00 | 509.0306 |
| 2015-03-05 | 2015-03-12 |
ISRG150327P00497500
ISRG150327P00500000
|
7 | 500.00 | 497.50 | 1.10 | -105.00 | 497.2505 |
| 2015-03-12 | 2015-03-19 |
ISRG150402P00495000
ISRG150402P00497500
|
6 | 497.50 | 495.00 | 1.050 | 240.000 | 508.2905 |
| 2015-03-19 | 2015-03-26 |
ISRG150410P00505000
ISRG150410P00507500
|
6 | 507.50 | 505.00 | 1.05 | -390.00 | 530.3604 |
| 2015-03-27 | 2015-04-06 |
ISRG150417P00495000
ISRG150417P00497500
|
7 | 497.50 | 495.00 | 1.10 | 647.500 | 540.7005 |
| 2015-04-07 | 2015-04-14 |
ISRG150501P00510000
ISRG150501P00512500
|
7 | 512.50 | 510.00 | 1.20 | 245.00 | 497.9606 |
| 2015-04-14 | 2015-04-21 |
ISRG150508P00532500
ISRG150508P00535000
|
7 | 535.00 | 532.50 | 1.15 | 210.00 | 494.3204 |
| 2015-04-22 | 2015-04-29 |
ISRG150515P00515000
ISRG150515P00517500
|
7 | 517.50 | 515.00 | 1.15 | -420.00 | 503.6606 |
| 2015-04-29 | 2015-05-06 |
ISRG150522P00497500
ISRG150522P00500000
|
7 | 500.00 | 497.50 | 1.20 | -560.00 | 495.2705 |
| 2015-05-06 | 2015-05-13 |
ISRG150529P00485000
ISRG150529P00487500
|
7 | 487.50 | 485.00 | 1.20 | 280.00 | 487.7507 |
| 2015-05-13 | 2015-05-20 |
ISRG150605P00495000
ISRG150605P00497500
|
7 | 497.50 | 495.00 | 1.10 | -210.00 | 495.0806 |
| 2015-05-20 | 2015-05-27 |
ISRG150612P00490000
ISRG150612P00492500
|
7 | 492.50 | 490.00 | 1.15 | 0.00 | 495.6605 |
| 2015-05-27 | 2015-06-03 |
ISRG150619P00490000
ISRG150619P00492500
|
7 | 492.50 | 490.00 | 1.15 | 35.00 | 494.7506 |
| 2015-06-03 | 2015-06-10 |
ISRG150626P00497500
ISRG150626P00500000
|
7 | 500.00 | 497.50 | 1.20 | 140.00 | 497.1506 |
| 2015-06-10 | 2015-06-17 |
ISRG150702P00500000
ISRG150702P00502500
|
7 | 502.50 | 500.00 | 1.15 | -210.00 | 486.2906 |
| 2015-06-17 | 2015-06-24 |
ISRG150710P00485000
ISRG150710P00487500
|
6 | 487.50 | 485.00 | 0.95 | 60.00 | 487.8707 |
| 2015-06-24 | 2015-07-01 |
ISRG150717P00490000
ISRG150717P00492500
|
7 | 492.50 | 490.00 | 1.20 | -245.00 | 489.8105 |
| 2015-07-02 | 2015-07-09 |
ISRG150724P00485000
ISRG150724P00487500
|
6 | 487.50 | 485.00 | 1.00 | -180.00 | 546.0807 |
| 2015-07-09 | 2015-07-16 |
ISRG150731P00480000
ISRG150731P00482500
|
7 | 482.50 | 480.00 | 1.20 | -245.00 | 533.1705 |
| 2015-07-20 | 2015-07-27 |
ISRG150807P00495000
ISRG150807P00497500
|
7 | 497.50 | 495.00 | 1.20 | 822.500 | 532.9905 |
| 2015-07-27 | 2015-08-03 |
ISRG150814P00540000
ISRG150814P00542500
|
7 | 542.50 | 540.00 | 1.20 | -350.00 | 529.8705 |
| 2015-08-04 | 2015-08-11 |
ISRG150828P00525000
ISRG150828P00527500
|
7 | 527.50 | 525.00 | 1.20 | 210.00 | 514.2404 |
| 2015-08-11 | 2015-08-18 |
ISRG150904P00527500
ISRG150904P00530000
|
7 | 530.00 | 527.50 | 1.15 | 140.00 | 508.4006 |
| 2015-08-18 | 2015-08-25 |
ISRG150911P00527500
ISRG150911P00530000
|
6 | 530.00 | 527.50 | 0.95 | -690.000 | 515.3006 |
| 2015-08-25 | 2015-09-01 |
ISRG150918P00492500
ISRG150918P00495000
|
6 | 495.00 | 492.50 | 1.00 | 0.00 | 511.4606 |
| 2015-09-01 | 2015-09-08 |
ISRG150925P00500000
ISRG150925P00502500
|
7 | 502.50 | 500.00 | 1.10 | 315.00 | 475.9106 |
| 2015-09-11 | 2015-09-18 |
ISRG151002P00512500
ISRG151002P00515000
|
7 | 515.00 | 512.50 | 1.15 | -70.00 | 464.8703 |
| 2015-09-21 | 2015-09-28 |
ISRG151009P00502500
ISRG151009P00505000
|
7 | 505.00 | 502.50 | 1.10 | -805.00 | 469.6505 |
| 2015-09-28 | 2015-10-05 |
ISRG151016P00460000
ISRG151016P00462500
|
7 | 462.50 | 460.00 | 1.15 | 210.00 | 467.3306 |
| 2015-10-06 | 2015-10-13 |
ISRG151030P00460000
ISRG151030P00462500
|
7 | 462.50 | 460.00 | 1.20 | 0.00 | 496.6004 |
| 2015-10-14 | 2015-10-21 |
ISRG151106P00455000
ISRG151106P00457500
|
7 | 457.50 | 455.00 | 1.10 | 525.00 | 500.9606 |
| 2015-10-21 | 2015-10-28 |
ISRG151113P00497500
ISRG151113P00500000
|
7 | 500.00 | 497.50 | 1.15 | 0.00 | 498.7907 |
| 2015-10-29 | 2015-11-05 |
ISRG151120P00497500
ISRG151120P00500000
|
7 | 500.00 | 497.50 | 1.225 | 87.500 | 516.5705 |
| 2015-11-05 | 2015-11-12 |
ISRG151127P00497500
ISRG151127P00500000
|
7 | 500.00 | 497.50 | 1.20 | 35.00 | 519.2405 |
| 2015-11-12 | 2015-11-19 |
ISRG151204P00497500
ISRG151204P00500000
|
6 | 500.00 | 497.50 | 0.85 | 60.00 | 521.4005 |
| 2015-11-19 | 2015-11-27 |
ISRG151211P00502500
ISRG151211P00505000
|
7 | 505.00 | 502.50 | 1.15 | 175.000 | 523.4705 |
| 2015-11-27 | 2015-12-04 |
ISRG151218P00515000
ISRG151218P00517500
|
7 | 517.50 | 515.00 | 1.10 | 140.00 | 534.1806 |
| 2015-12-04 | 2015-12-11 |
ISRG151224P00517500
ISRG151224P00520000
|
6 | 520.00 | 517.50 | 1.05 | -30.000 | 547.4505 |
| 2015-12-11 | 2015-12-18 |
ISRG151231P00520000
ISRG151231P00522500
|
7 | 522.50 | 520.00 | 1.15 | 455.00 | 546.1605 |
| 2015-12-18 | 2015-12-28 |
ISRG160108P00530000
ISRG160108P00532500
|
6 | 532.50 | 530.00 | 1.00 | 120.00 | 536.5407 |
| 2015-12-28 | 2016-01-04 |
ISRG160115P00545000
ISRG160115P00547500
|
7 | 547.50 | 545.00 | 1.20 | 210.00 | 557.2506 |
| 2016-01-05 | 2016-01-12 |
ISRG160129P00547500
ISRG160129P00550000
|
7 | 550.00 | 547.50 | 1.15 | -175.00 | 540.8505 |
| 2016-01-12 | 2016-01-19 |
ISRG160205P00540000
ISRG160205P00542500
|
6 | 542.50 | 540.00 | 0.95 | 165.000 | 536.2407 |
| 2016-01-21 | 2016-01-28 |
ISRG160212P00555000
ISRG160212P00557500
|
7 | 557.50 | 555.00 | 1.20 | -805.00 | 531.2805 |
| 2016-01-28 | 2016-02-04 |
ISRG160219P00525000
ISRG160219P00527500
|
7 | 527.50 | 525.00 | 1.20 | 595.00 | 546.3405 |
| 2016-02-05 | 2016-02-12 |
ISRG160226P00532500
ISRG160226P00535000
|
6 | 535.00 | 532.50 | 1.00 | -360.00 | 567.4707 |
| 2016-02-12 | 2016-02-19 |
ISRG160304P00530000
ISRG160304P00532500
|
7 | 532.50 | 530.00 | 1.15 | 420.00 | 570.6507 |
| 2016-02-19 | 2016-02-26 |
ISRG160311P00542500
ISRG160311P00545000
|
6 | 545.00 | 542.50 | 0.95 | 510.000 | 580.4505 |
| 2016-02-29 | 2016-03-07 |
ISRG160318P00560000
ISRG160318P00562500
|
7 | 562.50 | 560.00 | 1.15 | -175.00 | 583.0506 |
| 2016-03-09 | 2016-03-16 |
ISRG160401P00560000
ISRG160401P00570000
|
1 | 570.00 | 560.00 | 3.90 | 202.500 | 606.5007 |
| 2016-03-16 | 2016-03-23 |
ISRG160408P00582500
ISRG160408P00585000
|
6 | 585.00 | 582.50 | 0.90 | -180.00 | 619.7706 |
| 2016-03-23 | 2016-03-30 |
ISRG160415P00582500
ISRG160415P00585000
|
6 | 585.00 | 582.50 | 1.025 | 195.000 | 624.2206 |
| 2016-04-04 | 2016-04-11 |
ISRG160422P00615000
ISRG160422P00620000
|
3 | 620.00 | 615.00 | 2.35 | 22.500 | 638.1508 |
| 2016-04-11 | 2016-04-18 |
ISRG160429P00612500
ISRG160429P00620000
|
2 | 620.00 | 612.50 | 3.25 | 110.00 | 626.3608 |
| 2016-04-19 | 2016-04-26 |
ISRG160513P00622500
ISRG160513P00625000
|
7 | 625.00 | 622.50 | 1.175 | 297.500 | 628.8106 |
| 2016-04-26 | 2016-05-03 |
ISRG160520P00630000
ISRG160520P00632500
|
7 | 632.50 | 630.00 | 1.20 | -245.00 | 632.5807 |
| 2016-05-03 | 2016-05-10 |
ISRG160527P00615000
ISRG160527P00617500
|
6 | 617.50 | 615.00 | 1.00 | 270.00 | 636.6508 |
| 2016-05-11 | 2016-05-18 |
ISRG160603P00625000
ISRG160603P00627500
|
6 | 627.50 | 625.00 | 1.00 | -180.00 | 636.8407 |
| 2016-05-18 | 2016-05-25 |
ISRG160610P00622500
ISRG160610P00625000
|
6 | 625.00 | 622.50 | 1.05 | 420.00 | 641.5906 |
| 2016-05-25 | 2016-06-01 |
ISRG160617P00640000
ISRG160617P00642500
|
6 | 642.50 | 640.00 | 0.95 | -420.00 | 641.7406 |
| 2016-06-01 | 2016-06-08 |
ISRG160624P00635000
ISRG160624P00637500
|
6 | 637.50 | 635.00 | 1.05 | 90.00 | 644.8207 |
| 2016-06-08 | 2016-06-15 |
ISRG160701P00640000
ISRG160701P00642500
|
6 | 642.50 | 640.00 | 0.95 | -60.00 | 666.3109 |
| 2016-06-15 | 2016-06-22 |
ISRG160708P00642500
ISRG160708P00645000
|
7 | 645.00 | 642.50 | 1.20 | 245.00 | 678.8407 |
| 2016-06-22 | 2016-06-29 |
ISRG160715P00647500
ISRG160715P00650000
|
6 | 650.00 | 647.50 | 1.05 | 240.00 | 670.3807 |
| 2016-06-30 | 2016-07-07 |
ISRG160722P00660000
ISRG160722P00662500
|
7 | 662.50 | 660.00 | 1.15 | -350.00 | 689.3707 |
| 2016-07-07 | 2016-07-14 |
ISRG160729P00670000
ISRG160729P00675000
|
3 | 675.00 | 670.00 | 2.30 | -120.00 | 695.7607 |
| 2016-07-14 | 2016-07-21 |
ISRG160805P00675000
ISRG160805P00677500
|
7 | 677.50 | 675.00 | 1.10 | 420.000 | 693.3307 |
| 2016-07-21 | 2016-07-28 |
ISRG160812P00687500
ISRG160812P00690000
|
7 | 690.00 | 687.50 | 1.075 | 35.000 | 690.9208 |
| 2016-07-29 | 2016-08-05 |
ISRG160819P00692500
ISRG160819P00695000
|
7 | 695.00 | 692.50 | 1.20 | 0.00 | 687.6709 |
| 2016-08-05 | 2016-08-12 |
ISRG160826P00690000
ISRG160826P00692500
|
7 | 692.50 | 690.00 | 1.20 | 35.00 | 685.2907 |
| 2016-08-16 | 2016-08-23 |
ISRG160909P00682500
ISRG160909P00685000
|
6 | 685.00 | 682.50 | 1.05 | 60.00 | 676.2208 |
| 2016-08-23 | 2016-08-30 |
ISRG160916P00692500
ISRG160916P00695000
|
6 | 695.00 | 692.50 | 1.00 | -210.00 | 686.3707 |
| 2016-08-30 | 2016-09-06 |
ISRG160923P00685000
ISRG160923P00687500
|
6 | 687.50 | 685.00 | 1.025 | 705.000 | 710.2207 |
| 2016-09-07 | 2016-09-14 |
ISRG160930P00687500
ISRG160930P00690000
|
7 | 690.00 | 687.50 | 1.20 | -560.00 | 724.8308 |
| 2016-09-14 | 2016-09-21 |
ISRG161007P00670000
ISRG161007P00672500
|
6 | 672.50 | 670.00 | 1.05 | 525.000 | 718.0408 |
| 2016-09-21 | 2016-09-28 |
ISRG161014P00700000
ISRG161014P00702500
|
6 | 702.50 | 700.00 | 1.05 | 330.00 | 714.9109 |
| 2016-09-28 | 2016-10-05 |
ISRG161021P00715000
ISRG161021P00717500
|
7 | 717.50 | 715.00 | 1.20 | 70.00 | 678.0208 |
| 2016-10-05 | 2016-10-12 |
ISRG161028P00717500
ISRG161028P00720000
|
7 | 720.00 | 717.50 | 1.15 | -210.00 | 666.5506 |
| 2016-10-13 | 2016-10-20 |
ISRG161104P00712500
ISRG161104P00715000
|
7 | 715.00 | 712.50 | 1.225 | -542.500 | 671.4208 |
| 2016-10-21 | 2016-10-28 |
ISRG161111P00670000
ISRG161111P00677500
|
2 | 677.50 | 670.00 | 2.80 | -370.00 | 621.7608 |
| 2016-10-28 | 2016-11-04 |
ISRG161118P00662500
ISRG161118P00665000
|
6 | 665.00 | 662.50 | 1.05 | 90.00 | 654.8908 |
| 2016-11-04 | 2016-11-11 |
ISRG161125P00667500
ISRG161125P00670000
|
6 | 670.00 | 667.50 | 1.00 | -690.00 | 656.5108 |
| 2016-11-15 | 2016-11-22 |
ISRG161209P00637500
ISRG161209P00640000
|
6 | 640.00 | 637.50 | 1.000 | -30.000 | 625.2109 |
| 2016-11-25 | 2016-12-02 |
ISRG161216P00652500
ISRG161216P00655000
|
6 | 655.00 | 652.50 | 1.00 | -450.00 | 641.3908 |
| 2016-12-02 | 2016-12-09 |
ISRG161223P00635000
ISRG161223P00637500
|
6 | 637.50 | 635.00 | 1.05 | -150.00 | 640.7509 |
| 2016-12-13 | 2016-12-20 |
ISRG170106P00632500
ISRG170106P00635000
|
7 | 635.00 | 632.50 | 1.10 | -105.00 | 636.1108 |
| 2016-12-22 | 2016-12-29 |
ISRG170113P00635000
ISRG170113P00637500
|
7 | 637.50 | 635.00 | 1.175 | 157.500 | 664.711 |
| 2016-12-29 | 2017-01-05 |
ISRG170120P00635000
ISRG170120P00637500
|
7 | 637.50 | 635.00 | 1.15 | -105.00 | 656.7508 |
| 2017-01-09 | 2017-01-17 |
ISRG170127P00640000
ISRG170127P00642500
|
6 | 642.50 | 640.00 | 1.05 | 660.00 | 691.2907 |
| 2017-01-17 | 2017-01-24 |
ISRG170210P00662500
ISRG170210P00665000
|
7 | 665.00 | 662.50 | 1.15 | 0.00 | 705.5209 |
| 2017-01-24 | 2017-01-31 |
ISRG170217P00665000
ISRG170217P00667500
|
7 | 667.50 | 665.00 | 1.15 | 577.500 | 724.6607 |
| 2017-02-01 | 2017-02-08 |
ISRG170224P00695000
ISRG170224P00697500
|
6 | 697.50 | 695.00 | 1.00 | -300.00 | 736.8608 |
| 2017-02-08 | 2017-02-15 |
ISRG170303P00700000
ISRG170303P00702500
|
6 | 702.50 | 700.00 | 0.85 | 321.000 | 744.7907 |
| 2017-02-15 | 2017-02-22 |
ISRG170310P00715000
ISRG170310P00717500
|
6 | 717.50 | 715.00 | 1.00 | 345.000 | 734.1608 |
| 2017-02-22 | 2017-03-01 |
ISRG170317P00730000
ISRG170317P00732500
|
7 | 732.50 | 730.00 | 1.10 | 192.500 | 749.831 |
| 2017-03-01 | 2017-03-08 |
ISRG170324P00737500
ISRG170324P00740000
|
6 | 740.00 | 737.50 | 1.00 | -570.00 | 758.0009 |
| 2017-03-08 | 2017-03-15 |
ISRG170331P00725000
ISRG170331P00727500
|
6 | 727.50 | 725.00 | 0.975 | 255.000 | 766.4708 |
| 2017-03-15 | 2017-03-22 |
ISRG170407P00742500
ISRG170407P00745000
|
6 | 745.00 | 742.50 | 0.95 | -60.00 | 767.1209 |
| 2017-03-22 | 2017-03-29 |
ISRG170413P00745000
ISRG170413P00747500
|
6 | 747.50 | 745.00 | 1.05 | 465.000 | 764.7908 |
| 2017-03-30 | 2017-04-06 |
ISRG170421P00765000
ISRG170421P00767500
|
7 | 767.50 | 765.00 | 1.20 | 175.00 | 813.4307 |
| 2017-04-06 | 2017-04-13 |
ISRG170428P00760000
ISRG170428P00762500
|
7 | 762.50 | 760.00 | 1.15 | 140.00 | 835.8708 |
| 2017-04-13 | 2017-04-20 |
ISRG170505P00762500
ISRG170505P00765000
|
6 | 765.00 | 762.50 | 0.95 | 495.000 | 850.5408 |
| 2017-04-20 | 2017-04-27 |
ISRG170512P00812500
ISRG170512P00815000
|
6 | 815.00 | 812.50 | 1.05 | 465.000 | 843.7209 |
| 2017-04-28 | 2017-05-05 |
ISRG170519P00832500
ISRG170519P00835000
|
6 | 835.00 | 832.50 | 0.925 | 330.000 | 870.3312 |
| 2017-05-05 | 2017-05-12 |
ISRG170526P00847500
ISRG170526P00850000
|
6 | 850.00 | 847.50 | 0.90 | 240.00 | 910.3611 |
| 2017-05-12 | 2017-05-19 |
ISRG170602P00840000
ISRG170602P00842500
|
6 | 842.50 | 840.00 | 0.90 | 270.000 | 924.691 |
| 2017-05-25 | 2017-06-01 |
ISRG170616P00905000
ISRG170616P00907500
|
6 | 907.50 | 905.00 | 0.95 | -60.00 | 914.8408 |
| 2017-06-02 | 2017-06-09 |
ISRG170623P00922500
ISRG170623P00925000
|
7 | 925.00 | 922.50 | 1.15 | -455.00 | 948.9409 |
| 2017-06-12 | 2017-06-19 |
ISRG170630P00900000
ISRG170630P00902500
|
7 | 902.50 | 900.00 | 1.15 | 577.500 | 935.3713 |
| 2017-06-19 | 2017-06-26 |
ISRG170707P00935000
ISRG170707P00937500
|
7 | 937.50 | 935.00 | 1.20 | -70.00 | 944.2708 |
| 2017-06-26 | 2017-07-03 |
ISRG170714P00937500
ISRG170714P00940000
|
6 | 940.00 | 937.50 | 1.05 | -480.00 | 951.751 |
| 2017-07-07 | 2017-07-14 |
ISRG170728P00942500
ISRG170728P00945000
|
6 | 945.00 | 942.50 | 0.85 | 0.00 | 941.2012 |
| 2017-07-14 | 2017-07-21 |
ISRG170804P00950000
ISRG170804P00952500
|
6 | 952.50 | 950.00 | 0.85 | -690.00 | 931.0711 |
| 2017-07-21 | 2017-07-28 |
ISRG170811P00925000
ISRG170811P00927500
|
7 | 927.50 | 925.00 | 1.20 | 140.00 | 942.2509 |
| 2017-07-31 | 2017-08-07 |
ISRG170818P00935000
ISRG170818P00937500
|
7 | 937.50 | 935.00 | 1.15 | -455.00 | 984.3112 |
| 2017-08-09 | 2017-08-16 |
ISRG170901P00942500
ISRG170901P00945000
|
7 | 945.00 | 942.50 | 1.20 | 577.500 | 1006.7509 |
| 2017-08-16 | 2017-08-23 |
ISRG170908P00980000
ISRG170908P00990000
|
1 | 990.00 | 980.00 | 4.65 | 30.00 | 1042.5911 |
| 2017-08-23 | 2017-08-30 |
ISRG170915P00985000
ISRG170915P00987500
|
6 | 987.50 | 985.00 | 0.85 | 540.00 | 1038.0311 |
| 2017-08-31 | 2017-09-07 |
ISRG170922P01002500
ISRG170922P01005000
|
6 | 1005.00 | 1002.50 | 0.95 | 120.00 | 1031.5211 |
| 2017-09-07 | 2017-09-14 |
ISRG170929P01020000
ISRG170929P01030000
|
1 | 1030.00 | 1020.00 | 3.60 | 55.00 | 1045.8809 |
| 2017-09-14 | 2017-09-21 |
ISRG171006P01037500
ISRG171006P01040000
|
7 | 1040.00 | 1037.50 | 1.10 | -70.00 | 361.4704 |
| 2017-09-22 | 2017-09-29 |
ISRG171013P01030000
ISRG171013P01032500
|
7 | 1032.50 | 1030.00 | 1.15 | 0.00 | 362.2904 |
| 2017-10-04 | 2017-10-11 |
ISRG171027P01077500
ISRG171027P01080000
|
5 | 1080.00 | 1077.50 | 0.80 | 400.00 | 373.7804 |
| 2017-10-20 | 2017-10-27 |
ISRG171110P00369170
ISRG171110P00370000
|
20 | 370.00 | 369.17 | 0.35 | 150.000 | 389.1504 |
| 2017-10-31 | 2017-11-07 |
ISRG171124P00374170
ISRG171124P00375000
|
23 | 375.00 | 374.17 | 0.40 | 977.500 | 398.1505 |
| 2017-11-07 | 2017-11-14 |
ISRG171201P00387500
ISRG171201P00390000
|
7 | 390.00 | 387.50 | 1.15 | 140.00 | 396.6604 |
| 2017-11-14 | 2017-11-21 |
ISRG171208P00387500
ISRG171208P00390000
|
5 | 390.00 | 387.50 | 0.80 | 137.500 | 379.6104 |
| 2017-11-21 | 2017-11-28 |
ISRG171215P00395000
ISRG171215P00397500
|
6 | 397.50 | 395.00 | 1.00 | 240.00 | 369.8704 |
| 2017-11-30 | 2017-12-07 |
ISRG171222P00397500
ISRG171222P00400000
|
6 | 400.00 | 397.50 | 0.90 | -780.00 | 363.1604 |
| 2017-12-08 | 2017-12-15 |
ISRG171229P00377500
ISRG171229P00380000
|
6 | 380.00 | 377.50 | 0.90 | -540.00 | 364.9404 |
| 2017-12-19 | 2017-12-26 |
ISRG180112P00365000
ISRG180112P00367500
|
7 | 367.50 | 365.00 | 1.10 | -35.00 | 419.0405 |
| 2017-12-26 | 2018-01-02 |
ISRG180119P00365000
ISRG180119P00366670
|
9 | 366.67 | 365.00 | 0.60 | 90.00 | 433.2305 |
| 2018-01-04 | 2018-01-11 |
ISRG180126P00375000
ISRG180126P00377500
|
7 | 377.50 | 375.00 | 1.20 | 665.00 | 440.2405 |
| 2018-01-12 | 2018-01-19 |
ISRG180202P00417500
ISRG180202P00420000
|
6 | 420.00 | 417.50 | 0.95 | 0.00 | 416.9604 |
| 2018-01-22 | 2018-01-29 |
ISRG180209P00432500
ISRG180209P00435000
|
7 | 435.00 | 432.50 | 1.15 | 210.00 | 392.9104 |
| 2018-01-29 | 2018-02-05 |
ISRG180216P00432500
ISRG180216P00435000
|
6 | 435.00 | 432.50 | 1.05 | -810.00 | 415.9805 |
| 2018-02-05 | 2018-02-12 |
ISRG180223P00397500
ISRG180223P00400000
|
6 | 400.00 | 397.50 | 0.90 | -180.00 | 427.5105 |
| 2018-02-12 | 2018-02-20 |
ISRG180302P00395000
ISRG180302P00397500
|
6 | 397.50 | 395.00 | 0.95 | 315.000 | 417.3904 |
| 2018-02-20 | 2018-02-27 |
ISRG180316P00420000
ISRG180316P00422500
|
6 | 422.50 | 420.00 | 1.05 | 90.00 | 435.8604 |
| 2018-02-27 | 2018-03-06 |
ISRG180323P00427500
ISRG180323P00430000
|
7 | 430.00 | 427.50 | 1.10 | -105.00 | 399.1504 |
| 2018-03-13 | 2018-03-20 |
ISRG180406P00437500
ISRG180406P00440000
|
6 | 440.00 | 437.50 | 0.90 | -240.00 | 396.5504 |
| 2018-03-20 | 2018-03-27 |
ISRG180413P00427500
ISRG180413P00430000
|
6 | 430.00 | 427.50 | 1.00 | -900.00 | 414.6305 |
| 2018-03-27 | 2018-04-03 |
ISRG180420P00405000
ISRG180420P00406670
|
10 | 406.67 | 405.00 | 0.75 | 50.00 | 456.2705 |
| 2018-04-03 | 2018-04-10 |
ISRG180427P00402500
ISRG180427P00405000
|
7 | 405.00 | 402.50 | 1.20 | 595.00 | 447.0305 |
| 2018-04-10 | 2018-04-17 |
ISRG180504P00417500
ISRG180504P00420000
|
7 | 420.00 | 417.50 | 1.10 | 70.00 | 460.4206 |
| 2018-04-17 | 2018-04-24 |
ISRG180511P00432500
ISRG180511P00435000
|
7 | 435.00 | 432.50 | 1.20 | 105.00 | 468.3505 |
| 2018-04-24 | 2018-05-01 |
ISRG180518P00435000
ISRG180518P00437500
|
7 | 437.50 | 435.00 | 1.20 | 315.00 | 458.7906 |
| 2018-05-01 | 2018-05-08 |
ISRG180525P00445000
ISRG180525P00447500
|
6 | 447.50 | 445.00 | 0.95 | 270.00 | 456.5605 |
| 2018-05-08 | 2018-05-15 |
ISRG180601P00460000
ISRG180601P00462500
|
7 | 462.50 | 460.00 | 1.20 | 0.00 | 479.2505 |
| 2018-05-15 | 2018-05-22 |
ISRG180608P00455000
ISRG180608P00457500
|
7 | 457.50 | 455.00 | 1.15 | -105.00 | 484.6005 |
| 2018-05-22 | 2018-05-29 |
ISRG180615P00452500
ISRG180615P00455000
|
6 | 455.00 | 452.50 | 1.05 | 120.00 | 490.4906 |
| 2018-05-30 | 2018-06-06 |
ISRG180622P00457500
ISRG180622P00460000
|
7 | 460.00 | 457.50 | 1.20 | 700.00 | 483.2105 |
| 2018-06-08 | 2018-06-15 |
ISRG180629P00482500
ISRG180629P00485000
|
7 | 485.00 | 482.50 | 1.15 | 280.00 | 478.4805 |
| 2018-06-15 | 2018-06-22 |
ISRG180706P00487500
ISRG180706P00490000
|
6 | 490.00 | 487.50 | 0.90 | -330.00 | 495.4605 |
| 2018-06-22 | 2018-06-29 |
ISRG180713P00480000
ISRG180713P00482500
|
7 | 482.50 | 480.00 | 1.10 | -35.00 | 524.3406 |
| 2018-06-29 | 2018-07-06 |
ISRG180720P00477500
ISRG180720P00480000
|
7 | 480.00 | 477.50 | 1.200 | 315.000 | 516.7806 |
| 2018-07-06 | 2018-07-13 |
ISRG180727P00492500
ISRG180727P00495000
|
6 | 495.00 | 492.50 | 1.00 | 330.00 | 519.2106 |
| 2018-07-13 | 2018-07-20 |
ISRG180803P00522500
ISRG180803P00525000
|
6 | 525.00 | 522.50 | 0.95 | -375.000 | 522.6005 |
| 2018-07-23 | 2018-07-30 |
ISRG180810P00517500
ISRG180810P00520000
|
6 | 520.00 | 517.50 | 0.90 | -30.00 | 521.0206 |
| 2018-07-30 | 2018-08-06 |
ISRG180817P00500000
ISRG180817P00502500
|
7 | 502.50 | 500.00 | 1.10 | 525.000 | 524.9205 |
| 2018-08-06 | 2018-08-13 |
ISRG180824P00517500
ISRG180824P00520000
|
6 | 520.00 | 517.50 | 0.90 | -75.000 | 541.5206 |
| 2018-08-20 | 2018-08-27 |
ISRG180907P00522500
ISRG180907P00525000
|
6 | 525.00 | 522.50 | 1.05 | 510.000 | 537.9606 |
| 2018-08-27 | 2018-09-04 |
ISRG180914P00542500
ISRG180914P00545000
|
7 | 545.00 | 542.50 | 1.125 | 420.000 | 568.3606 |
| 2018-09-04 | 2018-09-11 |
ISRG180928P00552500
ISRG180928P00555000
|
6 | 555.00 | 552.50 | 1.00 | -300.00 | 574.0006 |
| 2018-09-11 | 2018-09-18 |
ISRG181005P00545000
ISRG181005P00547500
|
6 | 547.50 | 545.00 | 1.05 | 390.00 | 548.7106 |
| 2018-09-18 | 2018-09-25 |
ISRG181012P00562500
ISRG181012P00565000
|
7 | 565.00 | 562.50 | 1.15 | 210.00 | 532.0206 |
| 2018-09-25 | 2018-10-02 |
ISRG181019P00572500
ISRG181019P00575000
|
6 | 575.00 | 572.50 | 1.00 | -120.00 | 504.2606 |
| 2018-10-02 | 2018-10-09 |
ISRG181026P00570000
ISRG181026P00572500
|
6 | 572.50 | 570.00 | 0.90 | -510.00 | 486.8905 |
| 2018-10-09 | 2018-10-16 |
ISRG181102P00530000
ISRG181102P00532500
|
7 | 532.50 | 530.00 | 1.10 | 175.000 | 516.2205 |
| 2018-10-16 | 2018-10-23 |
ISRG181109P00542500
ISRG181109P00545000
|
7 | 545.00 | 542.50 | 1.15 | -735.00 | 532.5605 |
| 2018-10-23 | 2018-10-30 |
ISRG181116P00505000
ISRG181116P00507500
|
7 | 507.50 | 505.00 | 1.10 | -385.00 | 518.5405 |
| 2018-10-30 | 2018-11-07 |
ISRG181123P00490000
ISRG181123P00492500
|
6 | 492.50 | 490.00 | 1.05 | 570.00 | 489.5706 |
| 2018-11-09 | 2018-11-16 |
ISRG181130P00530000
ISRG181130P00532500
|
6 | 532.50 | 530.00 | 1.00 | -750.00 | 530.8705 |
| 2018-11-16 | 2018-11-23 |
ISRG181207P00517500
ISRG181207P00520000
|
7 | 520.00 | 517.50 | 1.15 | -595.00 | 491.6906 |
| 2018-11-27 | 2018-12-04 |
ISRG181221P00495000
ISRG181221P00497500
|
7 | 497.50 | 495.00 | 1.15 | 350.00 | 446.0205 |
| 2018-12-04 | 2018-12-11 |
ISRG181228P00517500
ISRG181228P00520000
|
6 | 520.00 | 517.50 | 0.85 | -900.00 | 471.2006 |
| 2018-12-13 | 2018-12-20 |
ISRG190104P00510000
ISRG190104P00512500
|
6 | 512.50 | 510.00 | 0.90 | -510.00 | 471.6805 |
| 2018-12-21 | 2018-12-28 |
ISRG190111P00440000
ISRG190111P00445000
|
3 | 445.00 | 440.00 | 2.00 | 300.00 | 505.3205 |
| 2018-12-28 | 2019-01-04 |
ISRG190118P00472500
ISRG190118P00473330
|
18 | 473.33 | 472.50 | 0.30 | -2250.00 | 542.5506 |
| 2019-01-07 | 2019-01-14 |
ISRG190125P00477500
ISRG190125P00480000
|
7 | 480.00 | 477.50 | 1.10 | 560.00 | 515.0405 |
| 2019-01-14 | 2019-01-22 |
ISRG190201P00500000
ISRG190201P00502500
|
6 | 502.50 | 500.00 | 1.00 | 810.00 | 524.6506 |
| 2019-01-22 | 2019-01-29 |
ISRG190215P00535000
ISRG190215P00537500
|
7 | 537.50 | 535.00 | 1.10 | -735.00 | 548.5006 |
| 2019-01-30 | 2019-02-06 |
ISRG190222P00507500
ISRG190222P00510000
|
7 | 510 | 507.5 | 1.20 | 455.00 | 551.8606 |
| 2019-02-06 | 2019-02-13 |
ISRG190301P00520000
ISRG190301P00522500
|
7 | 522.50 | 520.00 | 1.20 | 595.00 | 558.5506 |
| 2019-02-15 | 2019-02-22 |
ISRG190308P00547500
ISRG190308P00550000
|
6 | 550.00 | 547.50 | 1.05 | 0.00 | 533.7606 |
| 2019-02-22 | 2019-03-01 |
ISRG190315P00550000
ISRG190315P00552500
|
6 | 552.50 | 550.00 | 1.00 | 90.00 | 558.2106 |
| 2019-03-01 | 2019-03-08 |
ISRG190322P00557500
ISRG190322P00560000
|
6 | 560.00 | 557.50 | 0.95 | -570.00 | 561.2606 |
| 2019-03-08 | 2019-03-15 |
ISRG190329P00532500
ISRG190329P00535000
|
7 | 535.00 | 532.50 | 1.15 | 857.500 | 570.5806 |
| 2019-03-19 | 2019-03-26 |
ISRG190412P00560000
ISRG190412P00562500
|
7 | 562.50 | 560.00 | 1.20 | 210.00 | 582.8506 |
| 2019-04-02 | 2019-04-09 |
ISRG190426P00575000
ISRG190426P00577500
|
6 | 577.50 | 575.00 | 0.95 | 0.00 | 519.1105 |
| 2019-04-10 | 2019-04-17 |
ISRG190503P00585000
ISRG190503P00587500
|
7 | 587.50 | 585.00 | 1.10 | -770.00 | 507.9406 |
| 2019-04-17 | 2019-04-24 |
ISRG190510P00520000
ISRG190510P00525000
|
3 | 525.00 | 520.00 | 2.25 | -465.00 | 495.3105 |
| 2019-04-26 | 2019-05-03 |
ISRG190517P00517500
ISRG190517P00520000
|
6 | 520.00 | 517.50 | 1.00 | -420.00 | 490.1406 |
| 2019-05-07 | 2019-05-14 |
ISRG190531P00490000
ISRG190531P00492500
|
6 | 492.50 | 490.00 | 1.05 | -210.00 | 464.8505 |
| 2019-05-15 | 2019-05-22 |
ISRG190607P00487500
ISRG190607P00490000
|
6 | 490.00 | 487.50 | 1.05 | -150.00 | 499.0406 |
| 2019-05-22 | 2019-05-29 |
ISRG190614P00482500
ISRG190614P00485000
|
6 | 485.00 | 482.50 | 1.00 | -360.00 | 496.5406 |
| 2019-05-29 | 2019-06-05 |
ISRG190621P00470000
ISRG190621P00472500
|
7 | 472.50 | 470.00 | 1.10 | 350.00 | 527.2305 |
| 2019-06-05 | 2019-06-12 |
ISRG190628P00482500
ISRG190628P00485000
|
6 | 485.00 | 482.50 | 1.05 | 300.00 | 524.5505 |
| 2019-06-13 | 2019-06-20 |
ISRG190705P00502500
ISRG190705P00505000
|
6 | 505.00 | 502.50 | 1.00 | 360.000 | 537.2506 |
| 2019-06-20 | 2019-06-27 |
ISRG190712P00530000
ISRG190712P00532500
|
7 | 532.50 | 530.00 | 1.15 | -245.00 | 526.2505 |
| 2019-06-27 | 2019-07-05 |
ISRG190719P00517500
ISRG190719P00520000
|
7 | 520.00 | 517.50 | 1.10 | 245.00 | 528.8105 |
| 2019-07-05 | 2019-07-12 |
ISRG190726P00535000
ISRG190726P00537500
|
7 | 537.50 | 535.00 | 1.15 | -595.00 | 527.6306 |
| 2019-07-12 | 2019-07-19 |
ISRG190802P00525000
ISRG190802P00527500
|
7 | 527.50 | 525.00 | 1.10 | 70.00 | 513.6005 |
| 2019-07-19 | 2019-07-26 |
ISRG190809P00527500
ISRG190809P00530000
|
7 | 530.00 | 527.50 | 1.20 | 0.00 | 515.5005 |
| 2019-07-26 | 2019-08-02 |
ISRG190816P00525000
ISRG190816P00527500
|
7 | 527.50 | 525.00 | 1.10 | -490.00 | 495.4505 |
| 2019-08-02 | 2019-08-09 |
ISRG190823P00512500
ISRG190823P00515000
|
7 | 515.00 | 512.50 | 1.10 | 0.00 | 484.5805 |
| 2019-08-09 | 2019-08-16 |
ISRG190830P00512500
ISRG190830P00515000
|
7 | 515.00 | 512.50 | 1.20 | -175.00 | 511.3405 |
| 2019-08-19 | 2019-08-26 |
ISRG190906P00492500
ISRG190906P00495000
|
7 | 495.00 | 492.50 | 1.15 | -245.00 | 505.2606 |
| 2019-08-27 | 2019-09-04 |
ISRG190920P00492500
ISRG190920P00495000
|
7 | 495.00 | 492.50 | 1.15 | 210.00 | 531.1605 |
| 2019-09-04 | 2019-09-11 |
ISRG190927P00495000
ISRG190927P00497500
|
7 | 497.50 | 495.00 | 1.20 | 735.00 | 533.7306 |
| 2019-09-11 | 2019-09-18 |
ISRG191004P00520000
ISRG191004P00522500
|
6 | 522.50 | 520.00 | 1.05 | 60.00 | 529.1805 |
| 2019-09-18 | 2019-09-25 |
ISRG191011P00530000
ISRG191011P00532500
|
6 | 532.50 | 530.00 | 0.90 | 120.00 | 518.0306 |
| 2019-09-25 | 2019-10-02 |
ISRG191018P00542500
ISRG191018P00545000
|
7 | 545.00 | 542.50 | 1.15 | -280.00 | 566.2506 |
| 2019-10-02 | 2019-10-09 |
ISRG191025P00510000
ISRG191025P00512500
|
7 | 512.50 | 510.00 | 1.15 | 0.00 | 549.2706 |
| 2019-10-09 | 2019-10-16 |
ISRG191101P00512500
ISRG191101P00515000
|
6 | 515.00 | 512.50 | 0.95 | 120.00 | 559.3705 |
| 2019-10-16 | 2019-10-23 |
ISRG191108P00527500
ISRG191108P00530000
|
7 | 530.00 | 527.50 | 1.10 | 245.00 | 548.9506 |
| 2019-10-23 | 2019-10-30 |
ISRG191115P00537500
ISRG191115P00540000
|
7 | 540.00 | 537.50 | 1.10 | 455.00 | 569.5406 |
| 2019-10-30 | 2019-11-06 |
ISRG191122P00555000
ISRG191122P00557500
|
7 | 557.50 | 555.00 | 1.10 | -140.00 | 569.4906 |
| 2019-11-06 | 2019-11-13 |
ISRG191129P00552500
ISRG191129P00555000
|
7 | 555.00 | 552.50 | 1.20 | -70.00 | 592.9006 |
| 2019-11-13 | 2019-11-20 |
ISRG191206P00547500
ISRG191206P00550000
|
7 | 550.00 | 547.50 | 1.15 | 525.00 | 585.5707 |
| 2019-11-21 | 2019-11-29 |
ISRG191213P00570000
ISRG191213P00572500
|
7 | 572.50 | 570.00 | 1.20 | 595.000 | 579.6507 |
| 2019-11-29 | 2019-12-06 |
ISRG191220P00587500
ISRG191220P00590000
|
6 | 590.00 | 587.50 | 1.00 | -150.00 | 591.3107 |
| 2019-12-06 | 2019-12-13 |
ISRG191227P00582500
ISRG191227P00585000
|
6 | 585.00 | 582.50 | 1.05 | -180.00 | 597.8807 |
| 2019-12-13 | 2019-12-20 |
ISRG200103P00577500
ISRG200103P00580000
|
6 | 580.00 | 577.50 | 1.05 | 315.000 | 593.3406 |
| 2019-12-20 | 2019-12-27 |
ISRG200110P00587500
ISRG200110P00590000
|
5 | 590.00 | 587.50 | 0.80 | 125.00 | 598.7207 |
| 2019-12-27 | 2020-01-03 |
ISRG200117P00595000
ISRG200117P00597500
|
6 | 597.50 | 595.00 | 1.05 | -90.00 | 600.0307 |
| 2020-01-09 | 2020-01-16 |
ISRG200131P00585000
ISRG200131P00587500
|
6 | 587.50 | 585.00 | 1.00 | 150.00 | 559.7806 |
| 2020-01-16 | 2020-01-23 |
ISRG200207P00595000
ISRG200207P00597500
|
6 | 597.50 | 595.00 | 0.90 | -90.00 | 579.4307 |
| 2020-01-27 | 2020-02-03 |
ISRG200214P00565000
ISRG200214P00567500
|
7 | 567.50 | 565.00 | 1.10 | 0.00 | 603.3607 |
| 2020-02-03 | 2020-02-10 |
ISRG200221P00562500
ISRG200221P00565000
|
7 | 565.00 | 562.50 | 1.15 | 560.000 | 613.0807 |
| 2020-02-10 | 2020-02-18 |
ISRG200228P00582500
ISRG200228P00585000
|
7 | 585.00 | 582.50 | 1.10 | 490.000 | 533.9606 |
| 2020-02-18 | 2020-02-25 |
ISRG200313P00602500
ISRG200313P00605000
|
6 | 605.00 | 602.50 | 1.00 | -540.00 | 470.9806 |
| 2020-02-25 | 2020-03-03 |
ISRG200320P00555000
ISRG200320P00560000
|
3 | 560.00 | 555.00 | 2.20 | 60.00 | 394.1904 |
| 2020-03-03 | 2020-03-10 |
ISRG200327P00557500
ISRG200327P00560000
|
7 | 560.00 | 557.50 | 1.15 | 105.00 | 490.4106 |
| 2020-03-11 | 2020-03-18 |
ISRG200403P00500000
ISRG200403P00510000
|
1 | 510.00 | 500.00 | 4.00 | -410.00 | 462.4706 |
| 2020-03-18 | 2020-03-25 |
ISRG200409P00410000
ISRG200409P00415000
|
3 | 415.00 | 410.00 | 2.00 | 300.00 | 503.7906 |
| 2020-03-26 | 2020-04-02 |
ISRG200417P00500000
ISRG200417P00505000
|
3 | 505.00 | 500.00 | 2.45 | -255.00 | 526.3306 |
| 2020-04-02 | 2020-04-09 |
ISRG200424P00472500
ISRG200424P00475000
|
6 | 475.00 | 472.50 | 1.00 | 180.00 | 514.9305 |
| 2020-04-14 | 2020-04-21 |
ISRG200508P00505000
ISRG200508P00510000
|
3 | 510.00 | 505.00 | 1.95 | -225.00 | 537.7706 |
| 2020-04-21 | 2020-04-28 |
ISRG200515P00490000
ISRG200515P00495000
|
3 | 495.00 | 490.00 | 1.90 | -345.00 | 520.4105 |
| 2020-04-28 | 2020-05-05 |
ISRG200522P00500000
ISRG200522P00505000
|
3 | 505.00 | 500.00 | 2.15 | -615.00 | 562.8006 |
| 2020-05-05 | 2020-05-12 |
ISRG200529P00510000
ISRG200529P00515000
|
3 | 515.00 | 510.00 | 2.25 | -75.00 | 580.0306 |
| 2020-05-12 | 2020-05-19 |
ISRG200605P00515000
ISRG200605P00520000
|
3 | 520.00 | 515.00 | 1.75 | 300.00 | 592.7607 |
| 2020-05-19 | 2020-05-26 |
ISRG200612P00525000
ISRG200612P00530000
|
3 | 530.00 | 525.00 | 1.95 | 1110.00 | 558.4105 |
| 2020-05-26 | 2020-06-02 |
ISRG200619P00555000
ISRG200619P00560000
|
3 | 560.00 | 555.00 | 2.15 | 240.00 | 587.5306 |
| 2020-06-02 | 2020-06-09 |
ISRG200626P00575000
ISRG200626P00580000
|
3 | 580.00 | 575.00 | 2.30 | 150.00 | 549.8505 |
| 2020-06-10 | 2020-06-17 |
ISRG200702P00580000
ISRG200702P00585000
|
3 | 585.00 | 580.00 | 2.05 | -120.00 | 580.4806 |
| 2020-06-18 | 2020-06-25 |
ISRG200710P00580000
ISRG200710P00585000
|
3 | 585.00 | 580.00 | 1.95 | -555.00 | 575.8706 |
| 2020-06-25 | 2020-07-02 |
ISRG200717P00550000
ISRG200717P00555000
|
3 | 555.00 | 550.00 | 2.20 | 15.00 | 650.7407 |
| 2020-07-02 | 2020-07-09 |
ISRG200724P00575000
ISRG200724P00580000
|
3 | 580.00 | 575.00 | 1.95 | -390.00 | 675.3307 |
| 2020-07-09 | 2020-07-16 |
ISRG200731P00570000
ISRG200731P00575000
|
3 | 575.00 | 570.00 | 2.15 | 0.00 | 685.4408 |
| 2020-07-16 | 2020-07-23 |
ISRG200807P00600000
ISRG200807P00605000
|
3 | 605.00 | 600.00 | 2.05 | 637.500 | 685.8507 |
| 2020-07-23 | 2020-07-30 |
ISRG200814P00680000
ISRG200814P00685000
|
3 | 685.00 | 680.00 | 2.35 | 255.00 | 684.5208 |
| 2020-07-30 | 2020-08-06 |
ISRG200821P00680000
ISRG200821P00685000
|
3 | 685.00 | 680.00 | 2.10 | 195.00 | 693.8807 |
| 2020-08-10 | 2020-08-17 |
ISRG200828P00675000
ISRG200828P00680000
|
3 | 680.00 | 675.00 | 2.20 | 285.00 | 727.0107 |
| 2020-08-20 | 2020-08-27 |
ISRG200911P00685000
ISRG200911P00690000
|
3 | 690.00 | 685.00 | 2.00 | -105.00 | 702.5406 |
| 2020-08-28 | 2020-09-04 |
ISRG200918P00720000
ISRG200918P00725000
|
3 | 725.00 | 720.00 | 1.90 | 570.00 | 655.5707 |
| 2020-09-09 | 2020-09-16 |
ISRG201002P00715000
ISRG201002P00720000
|
3 | 720.00 | 715.00 | 2.40 | -345.00 | 696.2808 |
| 2020-09-17 | 2020-09-24 |
ISRG201009P00675000
ISRG201009P00680000
|
3 | 680.00 | 675.00 | 2.10 | -375.00 | 738.1908 |
| 2020-09-29 | 2020-10-06 |
ISRG201023P00690000
ISRG201023P00695000
|
3 | 695.00 | 690.00 | 1.80 | -60.00 | 735.4808 |
| 2020-10-06 | 2020-10-13 |
ISRG201030P00700000
ISRG201030P00702500
|
6 | 702.50 | 700.00 | 1.05 | -1350.00 | 667.0808 |
| 2020-10-13 | 2020-10-20 |
ISRG201106P00750000
ISRG201106P00755000
|
3 | 755.00 | 750.00 | 2.40 | -210.00 | 733.8708 |
| 2020-10-28 | 2020-11-04 |
ISRG201120P00685000
ISRG201120P00690000
|
3 | 690.00 | 685.00 | 1.70 | -75.00 | 730.7408 |
| 2020-11-04 | 2020-11-11 |
ISRG201127P00710000
ISRG201127P00712500
|
7 | 712.50 | 710.00 | 1.15 | 1190.00 | 729.8209 |
| 2020-11-11 | 2020-11-18 |
ISRG201204P00730000
ISRG201204P00735000
|
3 | 735.00 | 730.00 | 1.95 | -120.00 | 780.3408 |
| 2020-11-23 | 2020-11-30 |
ISRG201211P00717500
ISRG201211P00720000
|
6 | 720.00 | 717.50 | 1.00 | -150.00 | 760.0008 |
| 2020-12-01 | 2020-12-08 |
ISRG201224P00732500
ISRG201224P00735000
|
7 | 735.00 | 732.50 | 1.15 | 70.00 | 807.0009 |
| 2020-12-08 | 2020-12-15 |
ISRG201231P00762500
ISRG201231P00765000
|
6 | 765.00 | 762.50 | 0.95 | -180.00 | 818.101 |
| 2020-12-18 | 2020-12-28 |
ISRG210108P00785000
ISRG210108P00790000
|
2 | 790.00 | 785.00 | 1.65 | 30.00 | 818.751 |
| 2020-12-30 | 2021-01-06 |
ISRG210122P00815000
ISRG210122P00817500
|
6 | 817.50 | 815.00 | 1.05 | -210.00 | 744.0808 |
| 2021-01-13 | 2021-01-20 |
ISRG210205P00810000
ISRG210205P00812500
|
7 | 812.50 | 810.00 | 1.10 | -175.00 | 762.2508 |
| 2021-01-25 | 2021-02-01 |
ISRG210212P00745000
ISRG210212P00750000
|
3 | 750.00 | 745.00 | 2.00 | -45.00 | 807.811 |
| 2021-02-09 | 2021-02-16 |
ISRG210305P00777500
ISRG210305P00780000
|
7 | 780.00 | 777.50 | 1.15 | 315.00 | 713.3708 |
| 2021-02-16 | 2021-02-23 |
ISRG210312P00790000
ISRG210312P00792500
|
7 | 792.50 | 790.00 | 1.15 | -175.00 | 733.9907 |
| 2021-02-23 | 2021-03-02 |
ISRG210319P00740000
ISRG210319P00745000
|
3 | 745.00 | 740.00 | 2.05 | 150.00 | 707.4907 |
| 2021-03-02 | 2021-03-09 |
ISRG210326P00747500
ISRG210326P00750000
|
7 | 750.00 | 747.50 | 1.15 | -700.00 | 730.7508 |
| 2021-03-23 | 2021-03-30 |
ISRG210416P00705000
ISRG210416P00710000
|
3 | 710.00 | 705.00 | 1.95 | 15.00 | 812.571 |
| 2021-03-31 | 2021-04-07 |
ISRG210423P00737500
ISRG210423P00740000
|
6 | 740.00 | 737.50 | 0.85 | 180.00 | 875.5309 |
| 2021-04-09 | 2021-04-16 |
ISRG210430P00782500
ISRG210430P00785000
|
6 | 785.00 | 782.50 | 1.05 | 30.00 | 865.0009 |
| 2021-04-16 | 2021-04-23 |
ISRG210507P00805000
ISRG210507P00810000
|
3 | 810.00 | 805.00 | 2.40 | 675.00 | 857.0909 |
| 2021-04-26 | 2021-05-03 |
ISRG210514P00860000
ISRG210514P00865000
|
2 | 865.00 | 860.00 | 1.65 | -60.00 | 833.381 |
| 2021-05-06 | 2021-05-13 |
ISRG210528P00840000
ISRG210528P00842500
|
6 | 842.50 | 840.00 | 1.00 | -390.00 | 842.1809 |
| 2021-05-18 | 2021-05-25 |
ISRG210611P00812500
ISRG210611P00815000
|
7 | 815.00 | 812.50 | 1.10 | 1680.00 | 864.271 |
| 2021-05-25 | 2021-06-01 |
ISRG210618P00840000
ISRG210618P00845000
|
3 | 845.00 | 840.00 | 1.70 | -435.00 | 878.861 |
| 2021-06-03 | 2021-06-10 |
ISRG210625P00815000
ISRG210625P00817500
|
7 | 817.50 | 815.00 | 1.20 | 595.000 | 908.351 |
| 2021-06-14 | 2021-06-21 |
ISRG210702P00867500
ISRG210702P00870000
|
6 | 870.00 | 867.50 | 1.00 | 1260.00 | 938.161 |
| 2021-06-21 | 2021-06-28 |
ISRG210709P00890000
ISRG210709P00895000
|
3 | 895.00 | 890.00 | 2.30 | 210.00 | 950.7811 |
| 2021-07-02 | 2021-07-09 |
ISRG210723P00937500
ISRG210723P00940000
|
7 | 940.00 | 937.50 | 1.15 | 140.00 | 976.4612 |
| 2021-07-12 | 2021-07-19 |
ISRG210730P00955000
ISRG210730P00960000
|
3 | 960.00 | 955.00 | 2.15 | -510.00 | 991.4612 |
| 2021-07-26 | 2021-08-02 |
ISRG210813P00960000
ISRG210813P00965000
|
3 | 965.00 | 960.00 | 2.30 | 390.00 | 1003.041 |
| 2021-08-02 | 2021-08-09 |
ISRG210820P00985000
ISRG210820P00990000
|
3 | 990.00 | 985.00 | 1.70 | 322.500 | 1043.821 |
| 2021-08-10 | 2021-08-17 |
ISRG210903P00980000
ISRG210903P00990000
|
1 | 990.00 | 980.00 | 4.30 | 280.00 | 1071.771 |
| 2021-08-17 | 2021-08-24 |
ISRG210910P01020000
ISRG210910P01030000
|
1 | 1030.00 | 1020.00 | 4.65 | 190.00 | 1023.471 |
| 2021-08-27 | 2021-09-03 |
ISRG210917P01030000
ISRG210917P01035000
|
3 | 1035.00 | 1030.00 | 2.20 | 675.00 | 1037.271 |
| 2021-09-03 | 2021-09-10 |
ISRG210924P01060000
ISRG210924P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | -330.00 | 1043.331 |
| 2021-09-13 | 2021-09-20 |
ISRG211001P01020000
ISRG211001P01025000
|
3 | 1025.00 | 1020.00 | 1.80 | -165.00 | 1009.501 |
| 2021-09-20 | 2021-09-27 |
ISRG211008P01010000
ISRG211008P01015000
|
3 | 1015.00 | 1010.00 | 2.30 | -135.00 | 328.54 |
| 2021-09-28 | 2021-10-05 |
ISRG211022P00980000
ISRG211022P00990000
|
1 | 990.00 | 980.00 | 3.90 | -1000.00 | 341.52 |
| 2021-10-05 | 2021-10-12 |
ISRG211029P00326670
ISRG211029P00330000
|
5 | 330.00 | 326.67 | 1.45 | -150.00 | 361.13 |
| 2021-10-12 | 2021-10-19 |
ISRG211105P00320000
ISRG211105P00323330
|
5 | 323.33 | 320.00 | 1.45 | 300.00 | 364.95 |
| 2021-10-20 | 2021-10-27 |
ISRG211112P00336670
ISRG211112P00340000
|
5 | 340.00 | 336.67 | 1.50 | 425.00 | 354.93 |
| 2021-11-03 | 2021-11-10 |
ISRG211126P00350000
ISRG211126P00360000
|
1 | 360.00 | 350.00 | 4.30 | 137.500 | 329.23 |
| 2021-11-12 | 2021-11-19 |
ISRG211203P00340000
ISRG211203P00350000
|
1 | 350.00 | 340.00 | 3.15 | -85.00 | 321.63 |
| 2021-11-19 | 2021-11-26 |
ISRG211210P00340000
ISRG211210P00345000
|
3 | 345.00 | 340.00 | 1.75 | -600.00 | 344.96 |
| 2021-11-26 | 2021-12-03 |
ISRG211217P00325000
ISRG211217P00330000
|
3 | 330.00 | 325.00 | 2.30 | -165.00 | 337.4 |
| 2021-12-07 | 2021-12-14 |
ISRG211231P00330000
ISRG211231P00340000
|
1 | 340.00 | 330.00 | 4.50 | -255.00 | 359.3 |
| 2021-12-16 | 2021-12-23 |
ISRG220107P00320000
ISRG220107P00330000
|
1 | 330.00 | 320.00 | 3.25 | 330.00 | 324.29 |
| 2021-12-23 | 2021-12-30 |
ISRG220114P00350000
ISRG220114P00360000
|
1 | 360.00 | 350.00 | 3.35 | -22.500 | 307.74 |
| 2021-12-30 | 2022-01-06 |
ISRG220121P00355000
ISRG220121P00360000
|
3 | 360.00 | 355.00 | 1.85 | -825.00 | 269.53 |
| 2022-01-07 | 2022-01-14 |
ISRG220128P00320000
ISRG220128P00325000
|
3 | 325.00 | 320.00 | 2.35 | -315.00 | 271.79 |
| 2022-01-14 | 2022-01-21 |
ISRG220204P00300000
ISRG220204P00305000
|
3 | 305.00 | 300.00 | 2.15 | -1020.00 | 285.73 |
| 2022-01-24 | 2022-01-31 |
ISRG220211P00270000
ISRG220211P00272500
|
6 | 272.50 | 270.00 | 1.05 | 285.000 | 283.16 |
| 2022-01-31 | 2022-02-07 |
ISRG220218P00282500
ISRG220218P00285000
|
6 | 285.00 | 282.50 | 1.05 | -90.00 | 280.78 |
| 2022-02-08 | 2022-02-15 |
ISRG220304P00275000
ISRG220304P00280000
|
3 | 280.00 | 275.00 | 1.85 | 165.00 | 302.28 |
| 2022-02-15 | 2022-02-22 |
ISRG220311P00285000
ISRG220311P00290000
|
3 | 290.00 | 285.00 | 2.25 | -135.00 | 273.69 |
| 2022-03-02 | 2022-03-09 |
ISRG220325P00295000
ISRG220325P00300000
|
3 | 300.00 | 295.00 | 2.30 | -330.00 | 286.87 |
| 2022-03-09 | 2022-03-16 |
ISRG220401P00275000
ISRG220401P00280000
|
3 | 280.00 | 275.00 | 2.40 | -30.00 | 305.54 |
| 2022-03-17 | 2022-03-24 |
ISRG220408P00275000
ISRG220408P00280000
|
3 | 280.00 | 275.00 | 2.00 | 15.00 | 289.86 |
| 2022-03-24 | 2022-03-31 |
ISRG220414P00277500
ISRG220414P00280000
|
7 | 280.00 | 277.50 | 1.20 | 647.500 | 279.7 |
| 2022-03-31 | 2022-04-07 |
ISRG220422P00295000
ISRG220422P00300000
|
3 | 300.00 | 295.00 | 2.25 | 0.00 | 252.34 |
| 2022-04-08 | 2022-04-18 |
ISRG220429P00285000
ISRG220429P00290000
|
3 | 290.00 | 285.00 | 2.45 | -555.00 | 239.3 |
| 2022-04-19 | 2022-04-26 |
ISRG220513P00290000
ISRG220513P00295000
|
3 | 295.00 | 290.00 | 1.95 | -915.00 | 223.69 |
| 2022-04-26 | 2022-05-03 |
ISRG220520P00240000
ISRG220520P00245000
|
3 | 245.00 | 240.00 | 2.35 | -120.00 | 219.07 |
| 2022-05-03 | 2022-05-10 |
ISRG220527P00230000
ISRG220527P00235000
|
3 | 235.00 | 230.00 | 1.70 | -810.00 | 229.16 |
| 2022-05-12 | 2022-05-19 |
ISRG220603P00205000
ISRG220603P00210000
|
2 | 210.00 | 205.00 | 1.65 | 110.00 | 217.79 |
| 2022-05-19 | 2022-05-26 |
ISRG220610P00210000
ISRG220610P00215000
|
3 | 215.00 | 210.00 | 1.75 | 127.500 | 205.27 |
| 2022-05-26 | 2022-06-02 |
ISRG220617P00220000
ISRG220617P00222500
|
7 | 222.50 | 220.00 | 1.20 | 280.00 | 192.08 |
| 2022-06-03 | 2022-06-10 |
ISRG220624P00210000
ISRG220624P00215000
|
3 | 215.00 | 210.00 | 2.30 | -210.00 | 209.67 |
| 2022-06-13 | 2022-06-21 |
ISRG220701P00192500
ISRG220701P00195000
|
6 | 195.00 | 192.50 | 1.00 | -30.00 | 206.1 |
| 2022-06-21 | 2022-06-28 |
ISRG220715P00192500
ISRG220715P00195000
|
7 | 195.00 | 192.50 | 1.15 | 315.00 | 210.92 |
| 2022-06-30 | 2022-07-07 |
ISRG220722P00195000
ISRG220722P00200000
|
3 | 200.00 | 195.00 | 2.25 | 285.00 | 211.85 |
| 2022-07-07 | 2022-07-14 |
ISRG220729P00205000
ISRG220729P00210000
|
3 | 210.00 | 205.00 | 2.25 | -120.00 | 230.17 |
| 2022-07-14 | 2022-07-21 |
ISRG220805P00200000
ISRG220805P00205000
|
3 | 205.00 | 200.00 | 2.35 | 465.000 | 240.32 |
| 2022-07-21 | 2022-07-28 |
ISRG220812P00220000
ISRG220812P00225000
|
3 | 225.00 | 220.00 | 2.25 | 262.500 | 238.37 |
| 2022-07-28 | 2022-08-04 |
ISRG220819P00227500
ISRG220819P00230000
|
7 | 230.00 | 227.50 | 1.10 | 472.500 | 224.78 |
| 2022-08-04 | 2022-08-11 |
ISRG220826P00235000
ISRG220826P00240000
|
3 | 240.00 | 235.00 | 1.75 | -270.00 | 211.09 |
| 2022-08-11 | 2022-08-18 |
ISRG220902P00230000
ISRG220902P00235000
|
2 | 235.00 | 230.00 | 1.60 | -270.00 | 203.67 |
| 2022-08-18 | 2022-08-25 |
ISRG220909P00225000
ISRG220909P00230000
|
3 | 230.00 | 225.00 | 1.80 | -225.00 | 221.32 |
| 2022-08-25 | 2022-09-01 |
ISRG220916P00222500
ISRG220916P00225000
|
6 | 225.00 | 222.50 | 1.05 | 240.00 | 206.28 |
| 2022-09-01 | 2022-09-08 |
ISRG220923P00200000
ISRG220923P00205000
|
3 | 205.00 | 200.00 | 2.05 | 330.000 | 190.52 |
| 2022-09-08 | 2022-09-15 |
ISRG220930P00210000
ISRG220930P00215000
|
3 | 215.00 | 210.00 | 2.00 | -225.00 | 187.44 |
| 2022-09-15 | 2022-09-22 |
ISRG221007P00205000
ISRG221007P00210000
|
3 | 210.00 | 205.00 | 2.15 | -810.00 | 188.68 |
| 2022-09-22 | 2022-09-29 |
ISRG221014P00185000
ISRG221014P00190000
|
3 | 190.00 | 185.00 | 1.95 | -90.00 | 183.06 |
| 2022-09-29 | 2022-10-06 |
ISRG221021P00187500
ISRG221021P00190000
|
7 | 190.00 | 187.50 | 1.15 | 245.00 | 218.49 |
| 2022-10-06 | 2022-10-13 |
ISRG221028P00190000
ISRG221028P00195000
|
3 | 195.00 | 190.00 | 2.00 | -165.00 | 244.16 |
| 2022-10-13 | 2022-10-20 |
ISRG221104P00185000
ISRG221104P00190000
|
3 | 190.00 | 185.00 | 2.40 | 592.500 | 239.53 |
| 2022-10-20 | 2022-10-27 |
ISRG221111P00205000
ISRG221111P00210000
|
3 | 210.00 | 205.00 | 2.00 | 517.500 | 265.08 |
| 2022-10-27 | 2022-11-03 |
ISRG221118P00237500
ISRG221118P00240000
|
6 | 240.00 | 237.50 | 1.00 | -240.00 | 262.11 |
| 2022-11-03 | 2022-11-10 |
ISRG221125P00230000
ISRG221125P00235000
|
3 | 235.00 | 230.00 | 2.05 | 577.500 | 265.13 |
| 2022-11-10 | 2022-11-17 |
ISRG221202P00250000
ISRG221202P00255000
|
3 | 255.00 | 250.00 | 1.70 | 75.00 | 272.25 |
| 2022-11-17 | 2022-11-25 |
ISRG221209P00255000
ISRG221209P00260000
|
3 | 260.00 | 255.00 | 1.75 | 172.500 | 270.6 |
| 2022-11-25 | 2022-12-02 |
ISRG221216P00262500
ISRG221216P00265000
|
6 | 265.00 | 262.50 | 1.00 | 210.00 | 264.68 |
| 2022-12-02 | 2022-12-09 |
ISRG221223P00265000
ISRG221223P00270000
|
2 | 270.00 | 265.00 | 1.60 | -70.00 | 262.66 |
| 2022-12-09 | 2022-12-16 |
ISRG221230P00265000
ISRG221230P00270000
|
3 | 270.00 | 265.00 | 2.00 | -300.00 | 265.35 |
| 2022-12-16 | 2022-12-23 |
ISRG230106P00260000
ISRG230106P00265000
|
3 | 265.00 | 260.00 | 2.00 | -75.00 | 270.39 |
| 2022-12-23 | 2022-12-30 |
ISRG230113P00255000
ISRG230113P00260000
|
3 | 260.00 | 255.00 | 1.70 | 75.00 | 258.9 |
| 2022-12-30 | 2023-01-06 |
ISRG230120P00265000
ISRG230120P00266670
|
10 | 266.67 | 265.00 | 0.70 | 50.00 | 256.77 |
| 2023-01-06 | 2023-01-13 |
ISRG230127P00265000
ISRG230127P00270000
|
3 | 270.00 | 265.00 | 2.00 | -330.00 | 247.26 |
| 2023-01-13 | 2023-01-20 |
ISRG230203P00255000
ISRG230203P00260000
|
3 | 260.00 | 255.00 | 2.15 | -60.00 | 254.68 |
| 2023-01-20 | 2023-01-27 |
ISRG230210P00250000
ISRG230210P00255000
|
2 | 255.00 | 250.00 | 1.65 | -280.00 | 245.27 |
| 2023-01-27 | 2023-02-03 |
ISRG230217P00245000
ISRG230217P00247500
|
6 | 247.50 | 245.00 | 1.05 | 195.000 | 238.91 |
| 2023-02-03 | 2023-02-10 |
ISRG230224P00250000
ISRG230224P00255000
|
3 | 255.00 | 250.00 | 2.00 | -420.00 | 231.05 |
| 2023-02-10 | 2023-02-17 |
ISRG230303P00240000
ISRG230303P00245000
|
3 | 245.00 | 240.00 | 1.90 | -195.00 | 234.87 |
| 2023-02-17 | 2023-02-24 |
ISRG230310P00235000
ISRG230310P00240000
|
3 | 240.00 | 235.00 | 2.20 | -465.00 | 224.75 |
| 2023-02-24 | 2023-03-03 |
ISRG230317P00227500
ISRG230317P00230000
|
6 | 230.00 | 227.50 | 1.00 | 180.00 | 237.8 |
| 2023-03-03 | 2023-03-10 |
ISRG230324P00230000
ISRG230324P00235000
|
3 | 235.00 | 230.00 | 1.90 | -465.00 | 256.42 |
| 2023-03-10 | 2023-03-17 |
ISRG230331P00220000
ISRG230331P00225000
|
3 | 225.00 | 220.00 | 2.20 | 705.00 | 255.47 |
| 2023-03-17 | 2023-03-24 |
ISRG230406P00230000
ISRG230406P00235000
|
3 | 235.00 | 230.00 | 1.70 | 435.00 | 256.9 |
| 2023-03-28 | 2023-04-04 |
ISRG230421P00247500
ISRG230421P00250000
|
7 | 250.00 | 247.50 | 1.15 | 175.00 | 300.22 |
| 2023-04-05 | 2023-04-12 |
ISRG230428P00250000
ISRG230428P00255000
|
3 | 255.00 | 250.00 | 1.80 | 135.00 | 301.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230505P00255000
ISRG230505P00260000
|
3 | 260.00 | 255.00 | 1.85 | 540.000 | 304.88 |
| 2023-04-20 | 2023-04-27 |
ISRG230512P00290000
ISRG230512P00295000
|
3 | 295.00 | 290.00 | 1.95 | 840.00 | 305.27 |
| 2023-04-27 | 2023-05-04 |
ISRG230519P00292500
ISRG230519P00295000
|
6 | 295.00 | 292.50 | 1.00 | 555.000 | 313.61 |
| 2023-05-09 | 2023-05-16 |
ISRG230602P00295000
ISRG230602P00300000
|
3 | 300.00 | 295.00 | 1.90 | 202.500 | 312.18 |
| 2023-05-16 | 2023-05-23 |
ISRG230609P00300000
ISRG230609P00305000
|
3 | 305.00 | 300.00 | 1.75 | -150.00 | 312.76 |
| 2023-05-23 | 2023-05-30 |
ISRG230616P00300000
ISRG230616P00302500
|
6 | 302.50 | 300.00 | 1.05 | 210.00 | 329.36 |
| 2023-06-01 | 2023-06-08 |
ISRG230623P00305000
ISRG230623P00310000
|
3 | 310.00 | 305.00 | 1.85 | 120.00 | 327.26 |
| 2023-06-08 | 2023-06-15 |
ISRG230630P00305000
ISRG230630P00310000
|
2 | 310.00 | 305.00 | 1.65 | 320.00 | 341.94 |
| 2023-06-20 | 2023-06-27 |
ISRG230714P00320000
ISRG230714P00325000
|
2 | 325.00 | 320.00 | 1.65 | 130.000 | 354 |
| 2023-06-27 | 2023-07-05 |
ISRG230721P00325000
ISRG230721P00330000
|
3 | 330.00 | 325.00 | 2.05 | 60.00 | 336.66 |
| 2023-07-05 | 2023-07-12 |
ISRG230728P00330000
ISRG230728P00335000
|
3 | 335.00 | 330.00 | 2.05 | 225.00 | 326.53 |
| 2023-07-14 | 2023-07-21 |
ISRG230804P00350000
ISRG230804P00355000
|
3 | 355.00 | 350.00 | 2.15 | -1245.00 | 309.31 |
| 2023-07-25 | 2023-08-01 |
ISRG230818P00330000
ISRG230818P00332500
|
6 | 332.50 | 330.00 | 1.05 | -90.00 | 285.95 |
| 2023-08-01 | 2023-08-08 |
ISRG230825P00320000
ISRG230825P00325000
|
3 | 325.00 | 320.00 | 2.00 | -1035.00 | 297.55 |
| 2023-08-08 | 2023-08-15 |
ISRG230901P00295000
ISRG230901P00300000
|
3 | 300.00 | 295.00 | 2.15 | 457.500 | 310.41 |
| 2023-08-15 | 2023-08-22 |
ISRG230908P00300000
ISRG230908P00305000
|
3 | 305.00 | 300.00 | 2.20 | -645.00 | 298.22 |
| 2023-08-22 | 2023-08-29 |
ISRG230915P00285000
ISRG230915P00287500
|
6 | 287.50 | 285.00 | 1.05 | 600.00 | 295.54 |
| 2023-08-31 | 2023-09-07 |
ISRG230922P00305000
ISRG230922P00310000
|
3 | 310.00 | 305.00 | 1.90 | -750.00 | 288.2 |
| 2023-09-08 | 2023-09-15 |
ISRG230929P00290000
ISRG230929P00295000
|
3 | 295.00 | 290.00 | 1.70 | -60.00 | 292.29 |
| 2023-09-18 | 2023-09-25 |
ISRG231006P00295000
ISRG231006P00297500
|
6 | 297.50 | 295.00 | 0.95 | -300.00 | 295.68 |
| 2023-09-25 | 2023-10-02 |
ISRG231013P00290000
ISRG231013P00292500
|
6 | 292.50 | 290.00 | 0.90 | -30.00 | 273.15 |
| 2023-10-02 | 2023-10-09 |
ISRG231020P00292500
ISRG231020P00295000
|
7 | 295.00 | 292.50 | 1.15 | -35.00 | 266.91 |
| 2023-10-10 | 2023-10-17 |
ISRG231103P00295000
ISRG231103P00300000
|
3 | 300.00 | 295.00 | 2.35 | -645.00 | 278.52 |
| 2023-10-17 | 2023-10-24 |
ISRG231110P00270000
ISRG231110P00275000
|
3 | 275.00 | 270.00 | 2.20 | 120.00 | 277.49 |
| 2023-10-24 | 2023-10-31 |
ISRG231117P00275000
ISRG231117P00277500
|
7 | 277.50 | 275.00 | 1.10 | -630.00 | 305.28 |
| 2023-10-31 | 2023-11-07 |
ISRG231124P00255000
ISRG231124P00260000
|
3 | 260.00 | 255.00 | 1.80 | 375.000 | 318.01 |
| 2023-11-07 | 2023-11-14 |
ISRG231201P00275000
ISRG231201P00280000
|
3 | 280.00 | 275.00 | 2.20 | 420.000 | 315.2 |
| 2023-11-14 | 2023-11-21 |
ISRG231208P00285000
ISRG231208P00290000
|
3 | 290.00 | 285.00 | 1.85 | 465.00 | 310.42 |
| 2023-11-21 | 2023-11-28 |
ISRG231215P00305000
ISRG231215P00310000
|
3 | 310.00 | 305.00 | 1.80 | -30.00 | 324.35 |
| 2023-11-28 | 2023-12-05 |
ISRG231222P00305000
ISRG231222P00310000
|
3 | 310.00 | 305.00 | 2.30 | 75.00 | 336.26 |
| 2023-12-07 | 2023-12-14 |
ISRG231229P00305000
ISRG231229P00310000
|
3 | 310.00 | 305.00 | 1.80 | 390.00 | 337.36 |
| 2023-12-14 | 2023-12-21 |
ISRG240105P00320000
ISRG240105P00325000
|
3 | 325.00 | 320.00 | 2.05 | 240.00 | 322.5 |
| 2023-12-21 | 2023-12-28 |
ISRG240112P00330000
ISRG240112P00335000
|
3 | 335.00 | 330.00 | 2.45 | 180.00 | 363.71 |
| 2024-01-02 | 2024-01-09 |
ISRG240126P00325000
ISRG240126P00330000
|
3 | 330.00 | 325.00 | 2.10 | -15.00 | 374.76 |
| 2024-01-09 | 2024-01-16 |
ISRG240202P00325000
ISRG240202P00330000
|
3 | 330.00 | 325.00 | 2.35 | 562.500 | 383.77 |
| 2024-01-17 | 2024-01-24 |
ISRG240209P00355000
ISRG240209P00360000
|
3 | 360.00 | 355.00 | 2.30 | 532.500 | 388.22 |
| 2024-01-24 | 2024-01-31 |
ISRG240216P00367500
ISRG240216P00370000
|
6 | 370.00 | 367.50 | 1.05 | 30.00 | 378.63 |
| 2024-01-31 | 2024-02-07 |
ISRG240223P00375000
ISRG240223P00380000
|
3 | 380.00 | 375.00 | 2.40 | 435.00 | 389.77 |
| 2024-02-07 | 2024-02-14 |
ISRG240301P00385000
ISRG240301P00390000
|
3 | 390.00 | 385.00 | 1.95 | -315.00 | 397.9 |
| 2024-02-15 | 2024-02-22 |
ISRG240308P00375000
ISRG240308P00380000
|
3 | 380.00 | 375.00 | 2.25 | 292.500 | 391.85 |
| 2024-02-22 | 2024-02-29 |
ISRG240315P00387500
ISRG240315P00390000
|
7 | 390.00 | 387.50 | 1.20 | -175.00 | 396.28 |
| 2024-03-01 | 2024-03-08 |
ISRG240322P00390000
ISRG240322P00395000
|
3 | 395.00 | 390.00 | 1.95 | -150.00 | 394.07 |
| 2024-03-08 | 2024-03-15 |
ISRG240328P00385000
ISRG240328P00390000
|
2 | 390.00 | 385.00 | 1.55 | -30.00 | 399.09 |
| 2024-03-18 | 2024-03-25 |
ISRG240405P00390000
ISRG240405P00392500
|
7 | 392.50 | 390.00 | 1.10 | -35.00 | 388.39 |
| 2024-03-27 | 2024-04-03 |
ISRG240419P00400000
ISRG240419P00402500
|
7 | 402.50 | 400.00 | 1.20 | -350.00 | 366.34 |
| 2024-04-03 | 2024-04-10 |
ISRG240426P00380000
ISRG240426P00385000
|
3 | 385.00 | 380.00 | 2.40 | 240.00 | 375.33 |
| 2024-04-10 | 2024-04-17 |
ISRG240503P00385000
ISRG240503P00390000
|
3 | 390.00 | 385.00 | 2.40 | -90.00 | 381.36 |
| 2024-04-18 | 2024-04-25 |
ISRG240510P00370000
ISRG240510P00375000
|
3 | 375.00 | 370.00 | 2.05 | -30.00 | 386.7 |
| 2024-04-26 | 2024-05-03 |
ISRG240517P00372500
ISRG240517P00375000
|
7 | 375.00 | 372.50 | 1.10 | 245.00 | 398.82 |
| 2024-05-03 | 2024-05-10 |
ISRG240524P00375000
ISRG240524P00380000
|
3 | 380.00 | 375.00 | 1.75 | 247.500 | 404.85 |
| 2024-05-13 | 2024-05-20 |
ISRG240531P00377500
ISRG240531P00380000
|
6 | 380.00 | 377.50 | 1.05 | 540.00 | 402.12 |
| 2024-05-22 | 2024-05-29 |
ISRG240614P00395000
ISRG240614P00400000
|
3 | 400.00 | 395.00 | 1.95 | -495.00 | 425.78 |
| 2024-05-29 | 2024-06-05 |
ISRG240621P00395000
ISRG240621P00400000
|
3 | 400.00 | 395.00 | 2.20 | 435.00 | 432.56 |
| 2024-06-13 | 2024-06-20 |
ISRG240705P00415000
ISRG240705P00420000
|
2 | 420.00 | 415.00 | 1.55 | 15.000 | 443.76 |
| 2024-06-20 | 2024-06-27 |
ISRG240712P00425000
ISRG240712P00430000
|
3 | 430.00 | 425.00 | 1.95 | 570.000 | 444.16 |
| 2024-06-27 | 2024-07-05 |
ISRG240719P00440000
ISRG240719P00445000
|
3 | 445.00 | 440.00 | 2.10 | -90.00 | 455.01 |
| 2024-07-10 | 2024-07-17 |
ISRG240802P00440000
ISRG240802P00445000
|
3 | 445.00 | 440.00 | 1.70 | -60.00 | 449.73 |
| 2024-07-17 | 2024-07-24 |
ISRG240809P00420000
ISRG240809P00425000
|
3 | 425.00 | 420.00 | 2.20 | 562.500 | 463.425 |
| 2024-07-24 | 2024-07-31 |
ISRG240816P00450000
ISRG240816P00455000
|
3 | 455.00 | 450.00 | 2.15 | -285.00 | 478.98 |
| 2024-08-02 | 2024-08-09 |
ISRG240823P00445000
ISRG240823P00450000
|
2 | 450.00 | 445.00 | 1.65 | 400.00 | 486.55 |
| 2024-08-13 | 2024-08-20 |
ISRG240906P00465000
ISRG240906P00470000
|
3 | 470.00 | 465.00 | 1.95 | 502.500 | 471.82 |
| 2024-08-20 | 2024-08-27 |
ISRG240913P00480000
ISRG240913P00485000
|
3 | 485.00 | 480.00 | 2.15 | -270.00 | 489.86 |
| 2024-08-27 | 2024-09-03 |
ISRG240920P00475000
ISRG240920P00480000
|
3 | 480.00 | 475.00 | 1.85 | -255.00 | 486.2 |
| 2024-09-03 | 2024-09-10 |
ISRG240927P00480000
ISRG240927P00485000
|
3 | 485.00 | 480.00 | 2.15 | -75.00 | 479.18 |
| 2024-09-12 | 2024-09-19 |
ISRG241004P00490000
ISRG241004P00495000
|
3 | 495.00 | 490.00 | 2.15 | 390.00 | 481.95 |
| 2024-09-19 | 2024-09-26 |
ISRG241011P00485000
ISRG241011P00490000
|
3 | 490.00 | 485.00 | 1.70 | -225.00 | 484.78 |
| 2024-09-26 | 2024-10-03 |
ISRG241018P00485000
ISRG241018P00487500
|
7 | 487.50 | 485.00 | 1.15 | 35.00 | 521.15 |
| 2024-10-03 | 2024-10-10 |
ISRG241025P00475000
ISRG241025P00480000
|
3 | 480.00 | 475.00 | 1.70 | -90.00 | 511.27 |
| 2024-10-10 | 2024-10-17 |
ISRG241101P00480000
ISRG241101P00485000
|
3 | 485.00 | 480.00 | 2.30 | -285.00 | 506.34 |
| 2024-10-17 | 2024-10-24 |
ISRG241108P00470000
ISRG241108P00475000
|
3 | 475.00 | 470.00 | 2.15 | 555.000 | 536.45 |
| 2024-10-24 | 2024-10-31 |
ISRG241115P00505000
ISRG241115P00510000
|
3 | 510.00 | 505.00 | 2.10 | -135.00 | 527.61 |
| 2024-10-31 | 2024-11-07 |
ISRG241122P00500000
ISRG241122P00505000
|
3 | 505.00 | 500.00 | 2.45 | 420.000 | 547.87 |
| 2024-11-08 | 2024-11-15 |
ISRG241129P00530000
ISRG241129P00535000
|
3 | 535.00 | 530.00 | 2.00 | -270.00 | 542 |
| 2024-11-15 | 2024-11-22 |
ISRG241206P00520000
ISRG241206P00525000
|
3 | 525.00 | 520.00 | 1.80 | 525.00 | 550.41 |
| 2024-11-22 | 2024-11-29 |
ISRG241213P00540000
ISRG241213P00545000
|
3 | 545.00 | 540.00 | 2.10 | -435.00 | 539.58 |
| 2024-12-02 | 2024-12-09 |
ISRG241220P00535000
ISRG241220P00540000
|
3 | 540.00 | 535.00 | 1.75 | -547.500 | 524.43 |
| 2024-12-13 | 2024-12-20 |
ISRG250103P00535000
ISRG250103P00540000
|
3 | 540.00 | 535.00 | 2.10 | -555.00 | 535.295 |
| 2024-12-24 | 2024-12-31 |
ISRG250117P00535000
ISRG250117P00537500
|
7 | 537.50 | 535.00 | 1.10 | -385.00 | 592.64 |
| 2025-01-02 | 2025-01-10 |
ISRG250124P00520000
ISRG250124P00525000
|
3 | 525.00 | 520.00 | 2.05 | -60.00 | 584.05 |
| 2025-01-14 | 2025-01-21 |
ISRG250207P00535000
ISRG250207P00540000
|
3 | 540.00 | 535.00 | 2.05 | 562.500 | 582.98 |
| 2025-01-22 | 2025-01-29 |
ISRG250214P00600000
ISRG250214P00610000
|
1 | 610.00 | 600.00 | 4.55 | -460.00 | 595.55 |
| 2025-01-30 | 2025-02-06 |
ISRG250221P00575000
ISRG250221P00580000
|
3 | 580.00 | 575.00 | 2.10 | 195.00 | 591.79 |
| 2025-02-06 | 2025-02-13 |
ISRG250228P00580000
ISRG250228P00590000
|
1 | 590.00 | 580.00 | 4.20 | 60.00 | 573.15 |
| 2025-02-14 | 2025-02-21 |
ISRG250307P00580000
ISRG250307P00590000
|
1 | 590.00 | 580.00 | 3.25 | -20.00 | 518.26 |
| 2025-02-21 | 2025-02-28 |
ISRG250314P00580000
ISRG250314P00590000
|
1 | 590.00 | 580.00 | 4.50 | -180.00 | 484.44 |
| 2025-02-28 | 2025-03-07 |
ISRG250321P00570000
ISRG250321P00575000
|
3 | 575.00 | 570.00 | 1.95 | -780.00 | 492.49 |
| 2025-03-07 | 2025-03-14 |
ISRG250328P00510000
ISRG250328P00520000
|
1 | 520.00 | 510.00 | 4.40 | -265.00 | 491.84 |
| 2025-03-14 | 2025-03-21 |
ISRG250404P00470000
ISRG250404P00480000
|
1 | 480.00 | 470.00 | 4.50 | 190.00 | 451.58 |
| 2025-03-21 | 2025-03-28 |
ISRG250411P00480000
ISRG250411P00490000
|
1 | 490.00 | 480.00 | 3.75 | 30.00 | 493.6 |
| 2025-04-01 | 2025-04-08 |
ISRG250425P00490000
ISRG250425P00500000
|
1 | 500.00 | 490.00 | 4.70 | -200.00 | 514.59 |
| 2025-04-09 | 2025-04-16 |
ISRG250502P00520000
ISRG250502P00525000
|
3 | 525.00 | 520.00 | 2.30 | -465.00 | 529.42 |
| 2025-04-17 | 2025-04-24 |
ISRG250509P00480000
ISRG250509P00485000
|
3 | 485.00 | 480.00 | 1.70 | -75.00 | 536.51 |
| 2025-04-25 | 2025-05-02 |
ISRG250516P00510000
ISRG250516P00515000
|
3 | 515.00 | 510.00 | 2.15 | 240.00 | 563.6 |
| 2025-05-02 | 2025-05-09 |
ISRG250523P00525000
ISRG250523P00530000
|
3 | 530.00 | 525.00 | 2.05 | 120.00 | 539.54 |
| 2025-05-12 | 2025-05-19 |
ISRG250530P00555000
ISRG250530P00560000
|
3 | 560.00 | 555.00 | 2.10 | 435.00 | 552.34 |
| 2025-05-20 | 2025-05-27 |
ISRG250613P00550000
ISRG250613P00555000
|
3 | 555.00 | 550.00 | 2.00 | 225.00 | 512.18 |
| 2025-06-04 | 2025-06-11 |
ISRG250627P00555000
ISRG250627P00560000
|
3 | 560.00 | 555.00 | 2.15 | -735.00 | 533.71 |
| 2025-06-11 | 2025-06-18 |
ISRG250703P00515000
ISRG250703P00520000
|
3 | 520.00 | 515.00 | 2.05 | -225.00 | 544.47 |
| 2025-06-18 | 2025-06-25 |
ISRG250711P00505000
ISRG250711P00510000
|
3 | 510.00 | 505.00 | 2.15 | 225.00 | 512.06 |
| 2025-06-25 | 2025-07-02 |
ISRG250718P00520000
ISRG250718P00522500
|
7 | 522.50 | 520.00 | 1.15 | 455.00 | 518.62 |
| 2025-07-02 | 2025-07-09 |
ISRG250725P00535000
ISRG250725P00540000
|
3 | 540.00 | 535.00 | 2.35 | -210.00 | 495.86 |
| 2025-07-14 | 2025-07-21 |
ISRG250801P00515000
ISRG250801P00517500
|
7 | 517.50 | 515.00 | 1.20 | -665.00 | 483.12 |
| 2025-07-21 | 2025-07-28 |
ISRG250808P00515000
ISRG250808P00517500
|
7 | 517.50 | 515.00 | 1.20 | -560.00 | 470.08 |
| 2025-07-28 | 2025-08-04 |
ISRG250815P00490000
ISRG250815P00495000
|
3 | 495.00 | 490.00 | 2.15 | -345.00 | 480.26 |
| 2025-08-04 | 2025-08-11 |
ISRG250822P00482500
ISRG250822P00485000
|
7 | 485.00 | 482.50 | 1.20 | -385.00 | 0 |
| 2025-08-11 | 2025-08-18 |
ISRG250829P00470000
ISRG250829P00472500
|
7 | 472.50 | 470.00 | 1.15 | 280.00 | 0 |