| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
ISRG111022P00280000
ISRG111022P00290000
|
1 | 290.00 | 280.00 | 1.200 | 107.500 | 415.6306 |
| 2011-11-18 | 2011-11-25 |
ISRG111217P00360000
ISRG111217P00365000
|
2 | 365.00 | 360.00 | 0.425 | 10.000 | 432.1205 |
| 2011-12-22 | 2011-12-29 |
ISRG120121P00380000
ISRG120121P00390000
|
1 | 390.00 | 380.00 | 0.85 | 65.000 | 445.6805 |
| 2012-01-19 | 2012-01-26 |
ISRG120218P00400000
ISRG120218P00405000
|
2 | 405.00 | 400.00 | 0.400 | 45.000 | 505.9907 |
| 2012-06-22 | 2012-06-29 |
ISRG120721P00475000
ISRG120721P00480000
|
2 | 480.00 | 475.00 | 0.46 | 2.00 | 498.5006 |
| 2012-09-19 | 2012-09-26 |
ISRG121020P00440000
ISRG121020P00445000
|
2 | 445.00 | 440.00 | 0.600 | -15.000 | 538.3506 |
| 2013-01-16 | 2013-01-23 |
ISRG130216P00415000
ISRG130216P00420000
|
2 | 420.00 | 415.00 | 0.450 | 95.000 | 569.2107 |
| 2013-03-20 | 2013-03-27 |
ISRG130420P00410000
ISRG130420P00415000
|
2 | 415.00 | 410.00 | 0.450 | 25.000 | 484.7507 |
| 2013-04-17 | 2013-04-24 |
ISRG130518P00425000
ISRG130518P00430000
|
2 | 430.00 | 425.00 | 0.450 | 20.000 | 484.0007 |
| 2013-06-24 | 2013-07-01 |
ISRG130720P00435000
ISRG130720P00440000
|
2 | 440.00 | 435.00 | 0.500 | 20.000 | 392.6656 |
| 2013-07-12 | 2013-07-19 |
ISRG130809P00375000
ISRG130809P00380000
|
2 | 380.00 | 375.00 | 0.500 | -240.000 | 391.8706 |
| 2013-07-22 | 2013-07-29 |
ISRG130817P00350000
ISRG130817P00355000
|
2 | 355.00 | 350.00 | 0.450 | 15.000 | 378.3304 |
| 2013-08-06 | 2013-08-13 |
ISRG130906P00335000
ISRG130906P00340000
|
2 | 340.00 | 335.00 | 0.425 | 30.000 | 384.6904 |
| 2013-08-15 | 2013-08-22 |
ISRG130913P00330000
ISRG130913P00335000
|
2 | 335.00 | 330.00 | 0.375 | 135.000 | 375.0004 |
| 2013-08-22 | 2013-08-29 |
ISRG130921P00345000
ISRG130921P00350000
|
2 | 350.00 | 345.00 | 0.575 | 55.000 | 374.6905 |
| 2013-09-03 | 2013-09-10 |
ISRG131004P00335000
ISRG131004P00340000
|
2 | 340.00 | 335.00 | 0.55 | 75.000 | 364.2805 |
| 2013-09-13 | 2013-09-20 |
ISRG131011P00330000
ISRG131011P00335000
|
2 | 335.00 | 330.00 | 0.525 | 40.000 | 390.1804 |
| 2013-09-27 | 2013-10-04 |
ISRG131025P00300000
ISRG131025P00305000
|
2 | 305.00 | 300.00 | 0.725 | 75.000 | 369.1303 |
| 2013-10-04 | 2013-10-11 |
ISRG131101P00295000
ISRG131101P00300000
|
2 | 300.00 | 295.00 | 0.625 | 85.000 | 372.0304 |
| 2013-10-14 | 2013-10-21 |
ISRG131108P00330000
ISRG131108P00335000
|
2 | 335.00 | 330.00 | 0.55 | 40.000 | 389.8303 |
| 2013-12-31 | 2014-01-07 |
ISRG140131P00320000
ISRG140131P00325000
|
2 | 325.00 | 320.00 | 0.575 | 20.000 | 407.5804 |
| 2014-01-07 | 2014-01-14 |
ISRG140207P00310000
ISRG140207P00320000
|
1 | 320.00 | 310.00 | 1.075 | 92.500 | 417.6805 |
| 2014-02-14 | 2014-02-21 |
ISRG140314P00380000
ISRG140314P00390000
|
1 | 390.00 | 380.00 | 0.875 | 62.500 | 423.0706 |
| 2014-03-06 | 2014-03-13 |
ISRG140404P00370000
ISRG140404P00380000
|
1 | 380.00 | 370.00 | 0.75 | 30.00 | 505.5206 |
| 2014-03-19 | 2014-03-26 |
ISRG140419P00380000
ISRG140419P00385000
|
2 | 385.00 | 380.00 | 0.550 | 25.000 | 411.9904 |
| 2014-03-26 | 2014-04-02 |
ISRG140425P00350000
ISRG140425P00360000
|
1 | 360.00 | 350.00 | 0.825 | 67.500 | 366.3703 |
| 2014-04-04 | 2014-04-11 |
ISRG140502P00427500
ISRG140502P00430000
|
4 | 430.00 | 427.50 | 0.25 | -240.00 | 363.5905 |
| 2014-04-17 | 2014-04-24 |
ISRG140517P00340000
ISRG140517P00345000
|
2 | 345.00 | 340.00 | 0.45 | -30.000 | 374.0905 |
| 2014-05-22 | 2014-05-29 |
ISRG140621P00310000
ISRG140621P00315000
|
2 | 315.00 | 310.00 | 0.45 | 10.00 | 404.1505 |
| 2014-05-29 | 2014-06-05 |
ISRG140627P00317500
ISRG140627P00320000
|
4 | 320.00 | 317.50 | 0.350 | 70.000 | 423.4003 |
| 2014-06-16 | 2014-06-23 |
ISRG140711P00362500
ISRG140711P00365000
|
4 | 365.00 | 362.50 | 0.275 | 70.000 | 389.2405 |
| 2014-06-24 | 2014-07-01 |
ISRG140719P00355000
ISRG140719P00360000
|
2 | 360.00 | 355.00 | 0.45 | 40.000 | 387.0004 |
| 2014-07-02 | 2014-07-09 |
ISRG140801P00335000
ISRG140801P00340000
|
2 | 340.00 | 335.00 | 0.575 | -50.000 | 453.1706 |
| 2014-07-17 | 2014-07-24 |
ISRG140816P00320000
ISRG140816P00325000
|
2 | 325.00 | 320.00 | 0.50 | 105.000 | 459.1406 |
| 2014-08-15 | 2014-08-22 |
ISRG140912P00410000
ISRG140912P00415000
|
2 | 415.00 | 410.00 | 0.425 | 70.000 | 480.7304 |
| 2014-08-26 | 2014-09-02 |
ISRG140920P00437500
ISRG140920P00440000
|
4 | 440.00 | 437.50 | 0.25 | 120.000 | 469.5305 |
| 2014-09-02 | 2014-09-09 |
ISRG141003P00427500
ISRG141003P00430000
|
4 | 430.00 | 427.50 | 0.225 | -30.000 | 475.2104 |
| 2014-09-12 | 2014-09-19 |
ISRG141010P00420000
ISRG141010P00425000
|
2 | 425.00 | 420.00 | 0.450 | 10.000 | 470.0504 |
| 2014-11-24 | 2014-12-01 |
ISRG141220P00470000
ISRG141220P00475000
|
2 | 475.00 | 470.00 | 0.575 | 65.000 | 531.9606 |
| 2014-12-22 | 2014-12-29 |
ISRG150117P00472500
ISRG150117P00475000
|
4 | 475.00 | 472.50 | 0.250 | 130.000 | 530.6307 |
| 2014-12-31 | 2015-01-07 |
ISRG150130P00445000
ISRG150130P00450000
|
2 | 450.00 | 445.00 | 0.50 | -5.000 | 494.4806 |
| 2015-01-07 | 2015-01-14 |
ISRG150206P00445000
ISRG150206P00450000
|
2 | 450.00 | 445.00 | 0.60 | 135.000 | 512.2706 |
| 2015-01-21 | 2015-01-28 |
ISRG150220P00450000
ISRG150220P00455000
|
2 | 455.00 | 450.00 | 0.475 | 60.000 | 513.3107 |
| 2015-02-20 | 2015-02-27 |
ISRG150320P00460000
ISRG150320P00465000
|
2 | 465.00 | 460.00 | 0.425 | -15.000 | 509.0306 |
| 2015-04-13 | 2015-04-20 |
ISRG150508P00470000
ISRG150508P00472500
|
4 | 472.50 | 470.00 | 0.250 | 140.000 | 494.3204 |
| 2015-04-20 | 2015-04-27 |
ISRG150515P00480000
ISRG150515P00482500
|
4 | 482.50 | 480.00 | 0.325 | -30.000 | 503.6606 |
| 2015-05-13 | 2015-05-20 |
ISRG150612P00450000
ISRG150612P00455000
|
2 | 455.00 | 450.00 | 0.55 | 25.000 | 495.6605 |
| 2015-06-04 | 2015-06-11 |
ISRG150702P00445000
ISRG150702P00450000
|
2 | 450.00 | 445.00 | 0.475 | 90.000 | 486.2906 |
| 2015-06-16 | 2015-06-23 |
ISRG150717P00445000
ISRG150717P00450000
|
2 | 450.00 | 445.00 | 0.500 | 90.000 | 489.8105 |
| 2015-07-01 | 2015-07-08 |
ISRG150731P00420000
ISRG150731P00425000
|
2 | 425.00 | 420.00 | 0.450 | 10.000 | 533.1705 |
| 2015-07-20 | 2015-07-27 |
ISRG150814P00435000
ISRG150814P00440000
|
2 | 440.00 | 435.00 | 0.450 | 90.000 | 529.8705 |
| 2015-07-28 | 2015-08-04 |
ISRG150828P00487500
ISRG150828P00490000
|
4 | 490.00 | 487.50 | 0.30 | 40.00 | 514.2404 |
| 2015-08-04 | 2015-08-11 |
ISRG150904P00475000
ISRG150904P00480000
|
2 | 480.00 | 475.00 | 0.425 | 40.000 | 508.4006 |
| 2015-08-11 | 2015-08-18 |
ISRG150911P00475000
ISRG150911P00480000
|
2 | 480.00 | 475.00 | 0.50 | 65.000 | 515.3006 |
| 2015-08-27 | 2015-09-03 |
ISRG150925P00450000
ISRG150925P00455000
|
2 | 455.00 | 450.00 | 0.425 | 55.000 | 475.9106 |
| 2015-09-03 | 2015-09-10 |
ISRG151002P00450000
ISRG151002P00455000
|
2 | 455.00 | 450.00 | 0.400 | 65.000 | 464.8703 |
| 2015-09-14 | 2015-09-21 |
ISRG151009P00455000
ISRG151009P00460000
|
2 | 460.00 | 455.00 | 0.550 | 35.000 | 469.6505 |
| 2015-09-21 | 2015-09-28 |
ISRG151016P00460000
ISRG151016P00462500
|
4 | 462.50 | 460.00 | 0.325 | -330.000 | 467.3306 |
| 2015-09-30 | 2015-10-07 |
ISRG151030P00385000
ISRG151030P00390000
|
2 | 390.00 | 385.00 | 0.45 | 5.000 | 496.6004 |
| 2015-10-07 | 2015-10-14 |
ISRG151106P00385000
ISRG151106P00390000
|
2 | 390.00 | 385.00 | 0.475 | -15.000 | 500.9606 |
| 2015-10-15 | 2015-10-22 |
ISRG151113P00380000
ISRG151113P00385000
|
2 | 385.00 | 380.00 | 0.55 | 110.000 | 498.7907 |
| 2015-10-30 | 2015-11-06 |
ISRG151127P00450000
ISRG151127P00452500
|
4 | 452.50 | 450.00 | 0.215 | 16.000 | 519.2405 |
| 2015-11-16 | 2015-11-23 |
ISRG151211P00440000
ISRG151211P00445000
|
2 | 445.00 | 440.00 | 0.475 | 190.000 | 523.4705 |
| 2015-11-25 | 2015-12-02 |
ISRG151224P00470000
ISRG151224P00472500
|
4 | 472.50 | 470.00 | 0.225 | 20.000 | 547.4505 |
| 2015-12-18 | 2015-12-28 |
ISRG160115P00470000
ISRG160115P00475000
|
2 | 475.00 | 470.00 | 0.525 | -55.000 | 557.2506 |
| 2016-01-06 | 2016-01-13 |
ISRG160205P00470000
ISRG160205P00475000
|
2 | 475.00 | 470.00 | 0.525 | 55.000 | 536.2407 |
| 2016-01-19 | 2016-01-26 |
ISRG160219P00482500
ISRG160219P00485000
|
4 | 485.00 | 482.50 | 0.225 | 10.000 | 546.3405 |
| 2016-02-05 | 2016-02-12 |
ISRG160304P00475000
ISRG160304P00480000
|
2 | 480.00 | 475.00 | 0.55 | 25.000 | 570.6507 |
| 2016-02-16 | 2016-02-23 |
ISRG160318P00460000
ISRG160318P00465000
|
2 | 465.00 | 460.00 | 0.625 | 105.000 | 583.0506 |
| 2016-02-25 | 2016-03-03 |
ISRG160324P00500000
ISRG160324P00502500
|
4 | 502.50 | 500.00 | 0.25 | 80.000 | 583.3104 |
| 2016-03-16 | 2016-03-23 |
ISRG160415P00520000
ISRG160415P00525000
|
2 | 525.00 | 520.00 | 0.45 | 55.000 | 624.2206 |
| 2016-03-23 | 2016-03-30 |
ISRG160422P00500000
ISRG160422P00510000
|
1 | 510.00 | 500.00 | 0.850 | 57.500 | 638.1508 |
| 2016-04-04 | 2016-04-11 |
ISRG160429P00545000
ISRG160429P00547500
|
4 | 547.50 | 545.00 | 0.375 | 120.000 | 626.3608 |
| 2016-04-14 | 2016-04-21 |
ISRG160513P00530000
ISRG160513P00540000
|
1 | 540.00 | 530.00 | 0.775 | 75.000 | 628.8106 |
| 2016-04-25 | 2016-05-02 |
ISRG160520P00587500
ISRG160520P00590000
|
4 | 590.00 | 587.50 | 0.325 | 60.000 | 632.5807 |
| 2016-06-13 | 2016-06-20 |
ISRG160708P00590000
ISRG160708P00595000
|
2 | 595.00 | 590.00 | 0.475 | 80.000 | 678.8407 |
| 2016-06-23 | 2016-06-30 |
ISRG160722P00580000
ISRG160722P00585000
|
2 | 585.00 | 580.00 | 0.69 | 73.000 | 689.3707 |
| 2016-07-25 | 2016-08-01 |
ISRG160819P00635000
ISRG160819P00637500
|
4 | 637.50 | 635.00 | 0.275 | 50.000 | 687.6709 |
| 2016-08-09 | 2016-08-16 |
ISRG160909P00640000
ISRG160909P00645000
|
2 | 645.00 | 640.00 | 0.475 | -15.000 | 676.2208 |
| 2016-08-18 | 2016-08-25 |
ISRG160916P00635000
ISRG160916P00640000
|
2 | 640.00 | 635.00 | 0.450 | 55.000 | 686.3707 |
| 2016-09-21 | 2016-09-28 |
ISRG161021P00630000
ISRG161021P00635000
|
2 | 635.00 | 630.00 | 0.650 | 85.000 | 678.0208 |
| 2016-09-29 | 2016-10-06 |
ISRG161028P00630000
ISRG161028P00640000
|
1 | 640.00 | 630.00 | 0.725 | 30.000 | 666.5506 |
| 2016-10-10 | 2016-10-17 |
ISRG161104P00640000
ISRG161104P00650000
|
1 | 650.00 | 640.00 | 0.90 | 6.500 | 671.4208 |
| 2016-10-24 | 2016-10-31 |
ISRG161118P00630000
ISRG161118P00635000
|
2 | 635.00 | 630.00 | 0.55 | 25.000 | 654.8908 |
| 2016-11-01 | 2016-11-08 |
ISRG161202P00600000
ISRG161202P00610000
|
1 | 610.00 | 600.00 | 0.90 | -6.000 | 636.6409 |
| 2016-11-16 | 2016-11-23 |
ISRG161216P00580000
ISRG161216P00585000
|
2 | 585.00 | 580.00 | 0.625 | 115.000 | 641.3908 |
| 2016-11-29 | 2016-12-06 |
ISRG161230P00580000
ISRG161230P00590000
|
1 | 590.00 | 580.00 | 1.075 | -12.500 | 634.1707 |
| 2016-12-14 | 2016-12-21 |
ISRG170113P00560000
ISRG170113P00570000
|
1 | 570.00 | 560.00 | 1.30 | 52.500 | 664.711 |
| 2016-12-23 | 2016-12-30 |
ISRG170120P00577500
ISRG170120P00580000
|
4 | 580.00 | 577.50 | 0.225 | 20.000 | 656.7508 |
| 2017-01-05 | 2017-01-12 |
ISRG170203P00540000
ISRG170203P00550000
|
1 | 550.00 | 540.00 | 1.000 | 96.500 | 702.1306 |
| 2017-01-13 | 2017-01-20 |
ISRG170210P00595000
ISRG170210P00597500
|
4 | 597.50 | 595.00 | 0.350 | 70.000 | 705.5209 |
| 2017-01-23 | 2017-01-30 |
ISRG170217P00585000
ISRG170217P00587500
|
4 | 587.50 | 585.00 | 0.350 | 150.000 | 724.6607 |
| 2017-03-02 | 2017-03-09 |
ISRG170331P00690000
ISRG170331P00692500
|
4 | 692.50 | 690.00 | 0.275 | 40.000 | 766.4708 |
| 2017-03-22 | 2017-03-29 |
ISRG170421P00675000
ISRG170421P00680000
|
2 | 680.00 | 675.00 | 0.425 | 165.000 | 813.4307 |
| 2017-03-29 | 2017-04-05 |
ISRG170428P00695000
ISRG170428P00697500
|
4 | 697.50 | 695.00 | 0.325 | 60.000 | 835.8708 |
| 2017-04-06 | 2017-04-13 |
ISRG170505P00695000
ISRG170505P00697500
|
4 | 697.50 | 695.00 | 0.225 | 20.000 | 850.5408 |
| 2017-04-20 | 2017-04-27 |
ISRG170519P00755000
ISRG170519P00760000
|
2 | 760.00 | 755.00 | 0.55 | 190.00 | 870.3312 |
| 2017-05-04 | 2017-05-11 |
ISRG170602P00797500
ISRG170602P00800000
|
4 | 800.00 | 797.50 | 0.300 | 40.000 | 924.691 |
| 2017-05-15 | 2017-05-22 |
ISRG170609P00807500
ISRG170609P00810000
|
4 | 810.00 | 807.50 | 0.275 | 100.000 | 916.3408 |
| 2017-05-23 | 2017-05-30 |
ISRG170623P00830000
ISRG170623P00832500
|
4 | 832.50 | 830.00 | 0.300 | 120.000 | 948.9409 |
| 2017-05-30 | 2017-06-06 |
ISRG170630P00852500
ISRG170630P00855000
|
4 | 855.00 | 852.50 | 0.225 | -10.000 | 935.3713 |
| 2017-06-13 | 2017-06-20 |
ISRG170714P00820000
ISRG170714P00830000
|
1 | 830.00 | 820.00 | 0.975 | 95.000 | 951.751 |
| 2017-06-29 | 2017-07-06 |
ISRG170728P00830000
ISRG170728P00840000
|
1 | 840.00 | 830.00 | 1.30 | 75.000 | 941.2012 |
| 2017-07-17 | 2017-07-24 |
ISRG170811P00840000
ISRG170811P00850000
|
1 | 850.00 | 840.00 | 0.950 | 75.000 | 942.2509 |
| 2017-08-03 | 2017-08-10 |
ISRG170901P00850000
ISRG170901P00860000
|
1 | 860.00 | 850.00 | 0.875 | 7.500 | 1006.7509 |
| 2017-08-17 | 2017-08-24 |
ISRG170915P00895000
ISRG170915P00900000
|
2 | 900.00 | 895.00 | 0.525 | 30.000 | 1038.0311 |
| 2017-08-30 | 2017-09-06 |
ISRG170929P00912500
ISRG170929P00915000
|
4 | 915.00 | 912.50 | 0.300 | 20.000 | 1045.8809 |
| 2017-09-07 | 2017-09-14 |
ISRG171006P00952500
ISRG171006P00955000
|
4 | 955.00 | 952.50 | 0.325 | 340.000 | 361.4704 |
| 2017-09-25 | 2017-10-02 |
ISRG171020P00910000
ISRG171020P00915000
|
2 | 915.00 | 910.00 | 0.525 | 80.000 | 369.5804 |
| 2017-10-02 | 2017-10-09 |
ISRG171027P00930000
ISRG171027P00940000
|
1 | 940.00 | 930.00 | 0.875 | 87.500 | 373.7804 |
| 2017-10-18 | 2017-10-25 |
ISRG171117P00315000
ISRG171117P00316670
|
7 | 316.67 | 315.00 | 0.250 | 157.500 | 392.4804 |
| 2017-11-01 | 2017-11-08 |
ISRG171201P00335000
ISRG171201P00337500
|
4 | 337.50 | 335.00 | 0.400 | 220.000 | 396.6604 |
| 2017-11-09 | 2017-11-16 |
ISRG171208P00350000
ISRG171208P00352500
|
4 | 352.50 | 350.00 | 0.35 | 140.000 | 379.6104 |
| 2017-11-16 | 2017-11-24 |
ISRG171215P00350000
ISRG171215P00355000
|
2 | 355.00 | 350.00 | 0.475 | 55.000 | 369.8704 |
| 2017-11-30 | 2017-12-07 |
ISRG171229P00365000
ISRG171229P00367500
|
4 | 367.50 | 365.00 | 0.225 | -20.000 | 364.9404 |
| 2017-12-21 | 2017-12-28 |
ISRG180119P00318330
ISRG180119P00320000
|
7 | 320.00 | 318.33 | 0.275 | 105.000 | 433.2305 |
| 2018-01-05 | 2018-01-12 |
ISRG180202P00310000
ISRG180202P00315000
|
2 | 315.00 | 310.00 | 0.625 | 115.000 | 416.9604 |
| 2018-01-24 | 2018-01-31 |
ISRG180223P00380000
ISRG180223P00382500
|
4 | 382.50 | 380.00 | 0.325 | 20.000 | 427.5105 |
| 2018-02-01 | 2018-02-08 |
ISRG180302P00370000
ISRG180302P00375000
|
2 | 375.00 | 370.00 | 0.700 | -230.000 | 417.3904 |
| 2018-02-09 | 2018-02-16 |
ISRG180309P00320000
ISRG180309P00325000
|
2 | 325.00 | 320.00 | 0.825 | 30.000 | 440.4605 |
| 2018-02-26 | 2018-03-05 |
ISRG180323P00385000
ISRG180323P00387500
|
4 | 387.50 | 385.00 | 0.25 | 60.00 | 399.1504 |
| 2018-03-06 | 2018-03-13 |
ISRG180406P00365000
ISRG180406P00370000
|
2 | 370.00 | 365.00 | 0.625 | 130.000 | 396.5504 |
| 2018-03-27 | 2018-04-03 |
ISRG180427P00335000
ISRG180427P00340000
|
2 | 340.00 | 335.00 | 0.65 | 95.000 | 447.0305 |
| 2018-04-05 | 2018-04-12 |
ISRG180504P00340000
ISRG180504P00345000
|
2 | 345.00 | 340.00 | 0.475 | 60.000 | 460.4206 |
| 2018-04-12 | 2018-04-19 |
ISRG180511P00350000
ISRG180511P00355000
|
2 | 355.00 | 350.00 | 0.500 | 150.000 | 468.3505 |
| 2018-05-24 | 2018-05-31 |
ISRG180622P00405000
ISRG180622P00410000
|
2 | 410.00 | 405.00 | 0.450 | 245.000 | 483.2105 |
| 2018-06-07 | 2018-06-14 |
ISRG180706P00432500
ISRG180706P00435000
|
4 | 435.00 | 432.50 | 0.30 | 140.000 | 495.4605 |
| 2018-06-21 | 2018-06-28 |
ISRG180720P00420000
ISRG180720P00425000
|
2 | 425.00 | 420.00 | 0.650 | 85.000 | 516.7806 |
| 2018-06-28 | 2018-07-05 |
ISRG180727P00415000
ISRG180727P00420000
|
2 | 420.00 | 415.00 | 0.675 | 125.000 | 519.2106 |
| 2018-07-05 | 2018-07-12 |
ISRG180803P00415000
ISRG180803P00420000
|
2 | 420.00 | 415.00 | 0.450 | 105.000 | 522.6005 |
| 2018-07-27 | 2018-08-03 |
ISRG180824P00462500
ISRG180824P00465000
|
4 | 465.00 | 462.50 | 0.325 | 120.000 | 541.5206 |
| 2018-08-03 | 2018-08-10 |
ISRG180831P00465000
ISRG180831P00470000
|
2 | 470.00 | 465.00 | 0.50 | 65.000 | 560.0006 |
| 2018-08-10 | 2018-08-17 |
ISRG180907P00460000
ISRG180907P00465000
|
2 | 465.00 | 460.00 | 0.475 | 70.000 | 537.9606 |
| 2018-08-30 | 2018-09-06 |
ISRG180928P00505000
ISRG180928P00507500
|
4 | 507.50 | 505.00 | 0.350 | 80.000 | 574.0006 |
| 2018-09-25 | 2018-10-02 |
ISRG181026P00505000
ISRG181026P00507500
|
4 | 507.50 | 505.00 | 0.275 | 70.000 | 486.8905 |
| 2018-10-02 | 2018-10-09 |
ISRG181102P00500000
ISRG181102P00505000
|
2 | 505.00 | 500.00 | 0.675 | -45.000 | 516.2205 |
| 2018-10-18 | 2018-10-25 |
ISRG181116P00435000
ISRG181116P00440000
|
2 | 440.00 | 435.00 | 0.450 | -15.000 | 518.5405 |
| 2018-10-29 | 2018-11-05 |
ISRG181123P00400000
ISRG181123P00405000
|
2 | 405.00 | 400.00 | 0.625 | 180.000 | 489.5706 |
| 2018-11-13 | 2018-11-20 |
ISRG181214P00425000
ISRG181214P00430000
|
2 | 430.00 | 425.00 | 0.50 | -10.00 | 491.8106 |
| 2018-11-20 | 2018-11-27 |
ISRG181221P00405000
ISRG181221P00410000
|
2 | 410.00 | 405.00 | 0.45 | 60.000 | 446.0205 |
| 2018-11-28 | 2018-12-06 |
ISRG181228P00455000
ISRG181228P00457500
|
4 | 457.50 | 455.00 | 0.275 | 80.000 | 471.2006 |
| 2018-12-14 | 2018-12-21 |
ISRG190111P00415000
ISRG190111P00420000
|
2 | 420.00 | 415.00 | 0.575 | -265.000 | 505.3205 |
| 2018-12-27 | 2019-01-03 |
ISRG190125P00370000
ISRG190125P00375000
|
2 | 375.00 | 370.00 | 0.70 | 30.00 | 515.0405 |
| 2019-01-08 | 2019-01-15 |
ISRG190208P00400000
ISRG190208P00405000
|
2 | 405.00 | 400.00 | 0.525 | 60.000 | 517.0505 |
| 2019-01-23 | 2019-01-30 |
ISRG190222P00452500
ISRG190222P00455000
|
4 | 455.00 | 452.50 | 0.250 | 40.000 | 551.8606 |
| 2019-02-11 | 2019-02-19 |
ISRG190308P00472500
ISRG190308P00475000
|
4 | 475.00 | 472.50 | 0.275 | 470.000 | 533.7606 |
| 2019-03-19 | 2019-03-26 |
ISRG190418P00495000
ISRG190418P00500000
|
2 | 500.00 | 495.00 | 0.55 | 65.000 | 528.0605 |
| 2019-03-27 | 2019-04-03 |
ISRG190426P00480000
ISRG190426P00485000
|
2 | 485.00 | 480.00 | 0.55 | 80.00 | 519.1105 |
| 2019-04-05 | 2019-04-12 |
ISRG190503P00500000
ISRG190503P00505000
|
2 | 505.00 | 500.00 | 0.45 | 40.000 | 507.9406 |
| 2019-05-07 | 2019-05-14 |
ISRG190607P00425000
ISRG190607P00430000
|
2 | 430.00 | 425.00 | 0.575 | 45.000 | 499.0406 |
| 2019-05-20 | 2019-05-28 |
ISRG190614P00430000
ISRG190614P00435000
|
2 | 435.00 | 430.00 | 0.475 | 15.000 | 496.5406 |
| 2019-06-03 | 2019-06-10 |
ISRG190628P00395000
ISRG190628P00400000
|
2 | 400.00 | 395.00 | 0.475 | 95.000 | 524.5505 |
| 2019-06-10 | 2019-06-17 |
ISRG190705P00457500
ISRG190705P00460000
|
4 | 460.00 | 457.50 | 0.375 | 70.000 | 537.2506 |
| 2019-06-17 | 2019-06-24 |
ISRG190712P00460000
ISRG190712P00462500
|
4 | 462.50 | 460.00 | 0.225 | 170.000 | 526.2505 |
| 2019-06-25 | 2019-07-02 |
ISRG190726P00450000
ISRG190726P00452500
|
4 | 452.50 | 450.00 | 0.300 | 140.000 | 527.6306 |
| 2019-07-03 | 2019-07-10 |
ISRG190802P00465000
ISRG190802P00470000
|
2 | 470.00 | 465.00 | 0.450 | 35.000 | 513.6005 |
| 2019-08-07 | 2019-08-14 |
ISRG190906P00435000
ISRG190906P00440000
|
2 | 440.00 | 435.00 | 0.625 | 95.000 | 505.2606 |
| 2019-09-27 | 2019-10-04 |
ISRG191025P00467500
ISRG191025P00470000
|
4 | 470.00 | 467.50 | 0.325 | 80.000 | 549.2706 |
| 2019-10-09 | 2019-10-16 |
ISRG191108P00440000
ISRG191108P00445000
|
2 | 445.00 | 440.00 | 0.725 | 260.000 | 548.9506 |
| 2019-10-31 | 2019-11-07 |
ISRG191129P00500000
ISRG191129P00502500
|
4 | 502.50 | 500.00 | 0.25 | 30.000 | 592.9006 |
| 2019-11-07 | 2019-11-14 |
ISRG191206P00490000
ISRG191206P00495000
|
2 | 495.00 | 490.00 | 0.525 | 130.000 | 585.5707 |
| 2019-11-26 | 2019-12-03 |
ISRG191227P00535000
ISRG191227P00537500
|
4 | 537.50 | 535.00 | 0.225 | 0.000 | 597.8807 |
| 2019-12-18 | 2019-12-26 |
ISRG200117P00520000
ISRG200117P00525000
|
2 | 525.00 | 520.00 | 0.65 | 40.000 | 600.0307 |
| 2020-01-13 | 2020-01-21 |
ISRG200207P00540000
ISRG200207P00545000
|
2 | 545.00 | 540.00 | 0.45 | 50.000 | 579.4307 |
| 2020-02-12 | 2020-02-19 |
ISRG200313P00530000
ISRG200313P00540000
|
1 | 540.00 | 530.00 | 1.175 | 95.000 | 470.9806 |
| 2020-02-25 | 2020-03-03 |
ISRG200327P00475000
ISRG200327P00480000
|
2 | 480.00 | 475.00 | 0.475 | 25.000 | 490.4106 |
| 2020-03-05 | 2020-03-12 |
ISRG200403P00470000
ISRG200403P00475000
|
2 | 475.00 | 470.00 | 0.575 | -475.000 | 462.4706 |
| 2020-03-25 | 2020-04-01 |
ISRG200424P00315000
ISRG200424P00320000
|
2 | 320.00 | 315.00 | 0.50 | -30.00 | 514.9305 |
| 2020-04-02 | 2020-04-09 |
ISRG200501P00340000
ISRG200501P00345000
|
2 | 345.00 | 340.00 | 0.625 | 125.000 | 498.8605 |
| 2020-04-15 | 2020-04-22 |
ISRG200515P00395000
ISRG200515P00400000
|
2 | 400.00 | 395.00 | 0.600 | -45.000 | 520.4105 |
| 2020-04-27 | 2020-05-04 |
ISRG200522P00425000
ISRG200522P00430000
|
2 | 430.00 | 425.00 | 0.650 | 110.000 | 562.8006 |
| 2020-05-06 | 2020-05-13 |
ISRG200605P00420000
ISRG200605P00425000
|
2 | 425.00 | 420.00 | 0.525 | 100.000 | 592.7607 |
| 2020-05-21 | 2020-05-28 |
ISRG200619P00460000
ISRG200619P00465000
|
2 | 465.00 | 460.00 | 0.45 | 30.000 | 587.5306 |
| 2020-06-01 | 2020-06-08 |
ISRG200626P00490000
ISRG200626P00495000
|
2 | 495.00 | 490.00 | 0.600 | 110.000 | 549.8505 |
| 2020-06-10 | 2020-06-17 |
ISRG200710P00505000
ISRG200710P00510000
|
2 | 510.00 | 505.00 | 0.525 | 220.000 | 575.8706 |
| 2020-06-18 | 2020-06-25 |
ISRG200717P00495000
ISRG200717P00500000
|
2 | 500.00 | 495.00 | 0.65 | 0.00 | 650.7407 |
| 2020-06-25 | 2020-07-02 |
ISRG200724P00460000
ISRG200724P00465000
|
2 | 465.00 | 460.00 | 0.60 | 100.00 | 675.3307 |
| 2020-07-07 | 2020-07-14 |
ISRG200807P00455000
ISRG200807P00460000
|
2 | 460.00 | 455.00 | 0.475 | 35.000 | 685.8507 |
| 2020-07-20 | 2020-07-27 |
ISRG200814P00560000
ISRG200814P00565000
|
2 | 565.00 | 560.00 | 0.475 | 85.000 | 684.5208 |
| 2020-07-30 | 2020-08-06 |
ISRG200828P00585000
ISRG200828P00590000
|
2 | 590.00 | 585.00 | 0.500 | 20.000 | 727.0107 |
| 2020-08-18 | 2020-08-25 |
ISRG200918P00600000
ISRG200918P00605000
|
2 | 605.00 | 600.00 | 0.600 | -40.000 | 655.5707 |
| 2020-08-27 | 2020-09-03 |
ISRG200925P00615000
ISRG200925P00620000
|
2 | 620.00 | 615.00 | 0.450 | -5.000 | 673.7307 |
| 2020-09-03 | 2020-09-10 |
ISRG201002P00615000
ISRG201002P00620000
|
2 | 620.00 | 615.00 | 0.675 | 75.000 | 696.2808 |
| 2020-09-10 | 2020-09-17 |
ISRG201009P00580000
ISRG201009P00590000
|
1 | 590.00 | 580.00 | 1.025 | 15.000 | 738.1908 |
| 2020-09-24 | 2020-10-01 |
ISRG201023P00540000
ISRG201023P00550000
|
1 | 550.00 | 540.00 | 1.05 | 100.00 | 735.4808 |
| 2020-10-01 | 2020-10-08 |
ISRG201030P00595000
ISRG201030P00600000
|
2 | 600.00 | 595.00 | 0.775 | 55.000 | 667.0808 |
| 2020-10-08 | 2020-10-15 |
ISRG201106P00600000
ISRG201106P00605000
|
2 | 605.00 | 600.00 | 0.65 | 160.00 | 733.8708 |
| 2020-10-22 | 2020-10-29 |
ISRG201120P00615000
ISRG201120P00620000
|
2 | 620.00 | 615.00 | 0.525 | 95.000 | 730.7408 |
| 2020-10-30 | 2020-11-06 |
ISRG201127P00540000
ISRG201127P00550000
|
1 | 550.00 | 540.00 | 1.55 | 142.500 | 729.8209 |
| 2020-11-11 | 2020-11-18 |
ISRG201211P00635000
ISRG201211P00640000
|
2 | 640.00 | 635.00 | 0.425 | 85.000 | 760.0008 |
| 2020-11-19 | 2020-11-27 |
ISRG201218P00640000
ISRG201218P00645000
|
2 | 645.00 | 640.00 | 0.650 | 160.000 | 789.0909 |
| 2020-12-02 | 2020-12-09 |
ISRG201231P00650000
ISRG201231P00660000
|
1 | 660.00 | 650.00 | 0.90 | 77.500 | 818.101 |
| 2020-12-14 | 2020-12-21 |
ISRG210108P00670000
ISRG210108P00675000
|
2 | 675.00 | 670.00 | 0.625 | 145.000 | 818.751 |
| 2020-12-23 | 2020-12-30 |
ISRG210122P00690000
ISRG210122P00695000
|
2 | 695.00 | 690.00 | 0.425 | 215.000 | 744.0808 |
| 2021-01-06 | 2021-01-13 |
ISRG210205P00670000
ISRG210205P00680000
|
1 | 680.00 | 670.00 | 1.150 | 87.500 | 762.2508 |
| 2021-01-14 | 2021-01-21 |
ISRG210212P00680000
ISRG210212P00690000
|
1 | 690.00 | 680.00 | 1.475 | 70.000 | 807.811 |
| 2021-01-25 | 2021-02-01 |
ISRG210219P00665000
ISRG210219P00670000
|
2 | 670.00 | 665.00 | 0.425 | -75.000 | 750.1508 |
| 2021-03-09 | 2021-03-16 |
ISRG210409P00600000
ISRG210409P00610000
|
1 | 610.00 | 600.00 | 1.025 | 92.500 | 784.4808 |
| 2021-03-18 | 2021-03-25 |
ISRG210416P00610000
ISRG210416P00615000
|
2 | 615.00 | 610.00 | 0.725 | -90.000 | 812.571 |
| 2021-04-16 | 2021-04-23 |
ISRG210514P00725000
ISRG210514P00727500
|
4 | 727.50 | 725.00 | 0.275 | 110.000 | 833.381 |
| 2021-04-27 | 2021-05-04 |
ISRG210528P00772500
ISRG210528P00775000
|
4 | 775.00 | 772.50 | 0.25 | -310.000 | 842.1809 |
| 2021-05-11 | 2021-05-18 |
ISRG210611P00720000
ISRG210611P00730000
|
1 | 730.00 | 720.00 | 0.975 | 12.500 | 864.271 |
| 2021-05-21 | 2021-05-28 |
ISRG210618P00725000
ISRG210618P00730000
|
2 | 730.00 | 725.00 | 0.525 | 105.000 | 878.861 |
| 2021-06-14 | 2021-06-21 |
ISRG210709P00795000
ISRG210709P00797500
|
4 | 797.50 | 795.00 | 0.250 | 80.000 | 950.7811 |
| 2021-06-24 | 2021-07-01 |
ISRG210723P00810000
ISRG210723P00812500
|
4 | 812.50 | 810.00 | 0.30 | 50.000 | 976.4612 |
| 2021-07-20 | 2021-07-27 |
ISRG210820P00835000
ISRG210820P00840000
|
2 | 840.00 | 835.00 | 0.675 | 135.000 | 1043.821 |
| 2021-08-04 | 2021-08-11 |
ISRG210903P00880000
ISRG210903P00890000
|
1 | 890.00 | 880.00 | 0.925 | 92.500 | 1071.771 |
| 2021-08-19 | 2021-08-26 |
ISRG210917P00930000
ISRG210917P00935000
|
2 | 935.00 | 930.00 | 0.475 | 10.000 | 1037.271 |
| 2021-09-02 | 2021-09-09 |
ISRG211001P00950000
ISRG211001P00960000
|
1 | 960.00 | 950.00 | 1.375 | 107.500 | 1009.501 |
| 2021-09-09 | 2021-09-16 |
ISRG211008P00940000
ISRG211008P00950000
|
1 | 950.00 | 940.00 | 1.25 | 47.500 | 328.54 |
| 2021-10-19 | 2021-10-26 |
ISRG211119P00276670
ISRG211119P00278330
|
6 | 278.33 | 276.67 | 0.15 | -870.00 | 348.65 |
| 2021-12-30 | 2022-01-06 |
ISRG220128P00290000
ISRG220128P00300000
|
1 | 300.00 | 290.00 | 1.575 | 217.500 | 271.79 |
| 2022-01-13 | 2022-01-20 |
ISRG220211P00260000
ISRG220211P00265000
|
2 | 265.00 | 260.00 | 0.375 | 0.000 | 283.16 |
| 2022-01-31 | 2022-02-07 |
ISRG220225P00220000
ISRG220225P00225000
|
2 | 225.00 | 220.00 | 0.625 | 170.000 | 293.51 |
| 2022-02-08 | 2022-02-15 |
ISRG220311P00235000
ISRG220311P00240000
|
2 | 240.00 | 235.00 | 0.550 | 100.000 | 273.69 |
| 2022-03-07 | 2022-03-14 |
ISRG220401P00240000
ISRG220401P00245000
|
2 | 245.00 | 240.00 | 0.45 | -165.000 | 305.54 |
| 2022-03-16 | 2022-03-23 |
ISRG220414P00230000
ISRG220414P00233330
|
3 | 233.33 | 230.00 | 0.325 | 52.500 | 279.7 |
| 2022-03-23 | 2022-03-30 |
ISRG220422P00220000
ISRG220422P00225000
|
2 | 225.00 | 220.00 | 0.575 | 115.000 | 252.34 |
| 2022-04-05 | 2022-04-12 |
ISRG220506P00245000
ISRG220506P00250000
|
2 | 250.00 | 245.00 | 0.575 | -65.000 | 224.85 |
| 2022-04-19 | 2022-04-26 |
ISRG220520P00240000
ISRG220520P00245000
|
2 | 245.00 | 240.00 | 0.500 | -370.000 | 219.07 |
| 2022-05-13 | 2022-05-20 |
ISRG220610P00175000
ISRG220610P00180000
|
2 | 180.00 | 175.00 | 0.475 | -15.000 | 205.27 |
| 2022-05-26 | 2022-06-02 |
ISRG220624P00175000
ISRG220624P00180000
|
2 | 180.00 | 175.00 | 0.650 | 80.000 | 209.67 |
| 2022-06-13 | 2022-06-21 |
ISRG220708P00155000
ISRG220708P00160000
|
2 | 160.00 | 155.00 | 0.450 | 230.000 | 208.81 |
| 2022-06-30 | 2022-07-07 |
ISRG220729P00155000
ISRG220729P00160000
|
2 | 160.00 | 155.00 | 0.475 | 50.000 | 230.17 |
| 2022-07-07 | 2022-07-14 |
ISRG220805P00160000
ISRG220805P00165000
|
2 | 165.00 | 160.00 | 0.400 | 110.000 | 240.32 |
| 2022-07-25 | 2022-08-01 |
ISRG220819P00185000
ISRG220819P00187500
|
4 | 187.50 | 185.00 | 0.325 | 150.000 | 224.78 |
| 2022-08-03 | 2022-08-10 |
ISRG220902P00190000
ISRG220902P00195000
|
2 | 195.00 | 190.00 | 0.75 | 165.000 | 203.67 |
| 2022-09-16 | 2022-09-23 |
ISRG221014P00165000
ISRG221014P00170000
|
2 | 170.00 | 165.00 | 0.450 | -30.000 | 183.06 |
| 2022-09-27 | 2022-10-04 |
ISRG221028P00145000
ISRG221028P00150000
|
2 | 150.00 | 145.00 | 0.45 | 60.000 | 244.16 |
| 2022-10-18 | 2022-10-25 |
ISRG221118P00150000
ISRG221118P00155000
|
2 | 155.00 | 150.00 | 0.450 | 80.000 | 262.11 |
| 2022-11-25 | 2022-12-02 |
ISRG221223P00225000
ISRG221223P00230000
|
2 | 230.00 | 225.00 | 0.475 | 85.000 | 262.66 |
| 2022-12-05 | 2022-12-12 |
ISRG221230P00230000
ISRG221230P00235000
|
2 | 235.00 | 230.00 | 0.375 | 50.000 | 265.35 |
| 2022-12-23 | 2022-12-30 |
ISRG230120P00226670
ISRG230120P00228330
|
6 | 228.33 | 226.67 | 0.200 | 30.000 | 256.77 |
| 2023-02-09 | 2023-02-16 |
ISRG230310P00205000
ISRG230310P00210000
|
2 | 210.00 | 205.00 | 0.75 | 250.000 | 224.75 |
| 2023-03-01 | 2023-03-08 |
ISRG230331P00180000
ISRG230331P00185000
|
2 | 185.00 | 180.00 | 0.625 | 120.000 | 255.47 |
| 2023-04-14 | 2023-04-21 |
ISRG230512P00220000
ISRG230512P00225000
|
2 | 225.00 | 220.00 | 0.40 | 5.000 | 305.27 |
| 2023-04-28 | 2023-05-05 |
ISRG230526P00265000
ISRG230526P00270000
|
2 | 270.00 | 265.00 | 0.500 | -150.000 | 306.9 |
| 2023-05-10 | 2023-05-17 |
ISRG230609P00260000
ISRG230609P00265000
|
2 | 265.00 | 260.00 | 0.675 | -180.000 | 312.76 |
| 2023-06-28 | 2023-07-05 |
ISRG230728P00290000
ISRG230728P00295000
|
2 | 295.00 | 290.00 | 0.550 | -240.000 | 326.53 |
| 2023-07-05 | 2023-07-12 |
ISRG230804P00285000
ISRG230804P00290000
|
2 | 290.00 | 285.00 | 0.475 | 405.000 | 309.31 |
| 2023-08-01 | 2023-08-08 |
ISRG230901P00280000
ISRG230901P00285000
|
2 | 285.00 | 280.00 | 0.650 | 0.000 | 310.41 |
| 2023-08-08 | 2023-08-15 |
ISRG230908P00260000
ISRG230908P00265000
|
2 | 265.00 | 260.00 | 0.725 | 30.000 | 298.22 |
| 2023-08-25 | 2023-09-01 |
ISRG230922P00260000
ISRG230922P00265000
|
2 | 265.00 | 260.00 | 0.625 | 105.000 | 288.2 |
| 2023-11-07 | 2023-11-14 |
ISRG231208P00240000
ISRG231208P00245000
|
2 | 245.00 | 240.00 | 0.50 | 295.000 | 310.42 |
| 2023-11-15 | 2023-11-22 |
ISRG231215P00240000
ISRG231215P00245000
|
2 | 245.00 | 240.00 | 0.575 | 225.000 | 324.35 |
| 2023-11-30 | 2023-12-07 |
ISRG231229P00275000
ISRG231229P00280000
|
2 | 280.00 | 275.00 | 0.65 | 180.000 | 337.36 |
| 2023-12-08 | 2023-12-15 |
ISRG240105P00275000
ISRG240105P00280000
|
2 | 280.00 | 275.00 | 0.475 | -15.000 | 322.5 |
| 2023-12-26 | 2024-01-02 |
ISRG240126P00265000
ISRG240126P00270000
|
2 | 270.00 | 265.00 | 0.65 | 100.00 | 374.76 |
| 2024-01-03 | 2024-01-10 |
ISRG240202P00265000
ISRG240202P00270000
|
2 | 270.00 | 265.00 | 0.50 | 95.000 | 383.77 |
| 2024-01-16 | 2024-01-23 |
ISRG240216P00295000
ISRG240216P00300000
|
2 | 300.00 | 295.00 | 0.600 | 500.000 | 378.63 |
| 2024-01-25 | 2024-02-01 |
ISRG240223P00335000
ISRG240223P00340000
|
2 | 340.00 | 335.00 | 0.60 | 30.000 | 389.77 |
| 2024-02-05 | 2024-02-12 |
ISRG240301P00340000
ISRG240301P00345000
|
2 | 345.00 | 340.00 | 0.40 | 100.000 | 397.9 |
| 2024-02-21 | 2024-02-28 |
ISRG240322P00340000
ISRG240322P00345000
|
2 | 345.00 | 340.00 | 0.525 | 155.000 | 394.07 |
| 2024-03-01 | 2024-03-08 |
ISRG240328P00355000
ISRG240328P00360000
|
2 | 360.00 | 355.00 | 0.70 | -45.000 | 399.09 |
| 2024-04-03 | 2024-04-10 |
ISRG240503P00325000
ISRG240503P00330000
|
2 | 330.00 | 325.00 | 0.675 | 240.000 | 381.36 |
| 2024-04-11 | 2024-04-18 |
ISRG240510P00335000
ISRG240510P00340000
|
2 | 340.00 | 335.00 | 0.575 | 40.000 | 386.7 |
| 2024-05-07 | 2024-05-14 |
ISRG240607P00335000
ISRG240607P00340000
|
2 | 340.00 | 335.00 | 0.625 | 120.000 | 417.61 |
| 2024-05-30 | 2024-06-06 |
ISRG240628P00350000
ISRG240628P00355000
|
2 | 355.00 | 350.00 | 0.45 | 0.00 | 444.85 |
| 2024-06-07 | 2024-06-14 |
ISRG240705P00365000
ISRG240705P00370000
|
2 | 370.00 | 365.00 | 0.600 | 100.000 | 443.76 |
| 2024-07-18 | 2024-07-25 |
ISRG240816P00355000
ISRG240816P00360000
|
2 | 360.00 | 355.00 | 0.425 | 65.000 | 478.98 |
| 2024-09-06 | 2024-09-13 |
ISRG241004P00400000
ISRG241004P00405000
|
2 | 405.00 | 400.00 | 0.60 | 155.000 | 481.95 |
| 2024-10-02 | 2024-10-09 |
ISRG241101P00405000
ISRG241101P00410000
|
2 | 410.00 | 405.00 | 0.450 | 170.000 | 506.34 |
| 2024-10-10 | 2024-10-17 |
ISRG241108P00395000
ISRG241108P00400000
|
2 | 400.00 | 395.00 | 0.575 | 300.000 | 536.45 |
| 2024-10-24 | 2024-10-31 |
ISRG241122P00445000
ISRG241122P00450000
|
2 | 450.00 | 445.00 | 0.425 | 135.000 | 547.87 |
| 2024-11-14 | 2024-11-21 |
ISRG241213P00485000
ISRG241213P00490000
|
2 | 490.00 | 485.00 | 0.75 | 160.000 | 539.58 |
| 2024-12-06 | 2024-12-13 |
ISRG250103P00505000
ISRG250103P00510000
|
2 | 510.00 | 505.00 | 0.50 | 320.000 | 535.295 |
| 2024-12-13 | 2024-12-20 |
ISRG250110P00460000
ISRG250110P00465000
|
2 | 465.00 | 460.00 | 0.600 | 120.000 | 547.47 |
| 2025-01-16 | 2025-01-23 |
ISRG250214P00510000
ISRG250214P00515000
|
2 | 515.00 | 510.00 | 0.625 | 35.000 | 595.55 |
| 2025-01-24 | 2025-01-31 |
ISRG250221P00525000
ISRG250221P00530000
|
2 | 530.00 | 525.00 | 0.450 | 20.000 | 591.79 |
| 2025-04-01 | 2025-04-08 |
ISRG250502P00400000
ISRG250502P00410000
|
1 | 410.00 | 400.00 | 1.225 | -7.500 | 529.42 |
| 2025-04-16 | 2025-04-23 |
ISRG250516P00385000
ISRG250516P00390000
|
2 | 390.00 | 385.00 | 0.475 | 200.000 | 563.6 |
| 2025-04-29 | 2025-05-06 |
ISRG250530P00440000
ISRG250530P00445000
|
2 | 445.00 | 440.00 | 0.500 | -5.000 | 552.34 |
| 2025-05-06 | 2025-05-15 |
ISRG250606P00450000
ISRG250606P00455000
|
2 | 455.00 | 450.00 | 0.625 | -5.000 | 557.08 |
| 2025-05-27 | 2025-06-03 |
ISRG250627P00480000
ISRG250627P00485000
|
2 | 485.00 | 480.00 | 0.50 | -15.000 | 533.71 |
| 2025-06-11 | 2025-06-18 |
ISRG250711P00460000
ISRG250711P00465000
|
2 | 465.00 | 460.00 | 0.500 | 85.000 | 512.06 |
| 2025-06-18 | 2025-06-25 |
ISRG250718P00430000
ISRG250718P00435000
|
2 | 435.00 | 430.00 | 0.650 | 85.000 | 518.62 |
| 2025-07-01 | 2025-07-08 |
ISRG250801P00455000
ISRG250801P00460000
|
2 | 460.00 | 455.00 | 0.575 | 50.000 | 483.12 |
| 2025-07-21 | 2025-07-28 |
ISRG250815P00440000
ISRG250815P00445000
|
2 | 445.00 | 440.00 | 0.425 | 75.000 | 480.26 |
| 2025-07-28 | 2025-08-04 |
ISRG250822P00445000
ISRG250822P00450000
|
2 | 450.00 | 445.00 | 0.750 | 120.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG250912P00425000
ISRG250912P00430000
|
2 | 430.00 | 425.00 | 0.500 | 115.000 | 0 |