| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-22 | 2010-12-29 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 1.525 | -53.500 | 326.5803 |
| 2011-01-20 | 2011-01-27 |
ISRG110219P00250000
ISRG110219P00260000
|
1 | 260.00 | 250.00 | 1.65 | 160.00 | 340.9204 |
| 2011-10-19 | 2011-10-26 |
ISRG111119P00370000
ISRG111119P00380000
|
1 | 380.00 | 370.00 | 1.65 | 67.500 | 423.0604 |
| 2011-11-16 | 2011-11-23 |
ISRG111217P00395000
ISRG111217P00400000
|
2 | 400.00 | 395.00 | 0.85 | -90.00 | 432.1205 |
| 2011-12-21 | 2011-12-28 |
ISRG120121P00390000
ISRG120121P00400000
|
1 | 400.00 | 390.00 | 1.50 | 70.000 | 445.6805 |
| 2012-01-19 | 2012-01-26 |
ISRG120218P00425000
ISRG120218P00430000
|
2 | 430.00 | 425.00 | 0.95 | 80.000 | 505.9907 |
| 2012-03-23 | 2012-03-30 |
ISRG120421P00480000
ISRG120421P00490000
|
1 | 490.00 | 480.00 | 1.50 | 45.000 | 576.5706 |
| 2012-04-18 | 2012-04-25 |
ISRG120519P00545000
ISRG120519P00550000
|
2 | 550.00 | 545.00 | 0.85 | -20.00 | 511.2404 |
| 2012-05-16 | 2012-05-23 |
ISRG120616P00495000
ISRG120616P00500000
|
2 | 500.00 | 495.00 | 0.85 | -20.00 | 531.6555 |
| 2012-06-20 | 2012-06-27 |
ISRG120721P00500000
ISRG120721P00505000
|
2 | 505.00 | 500.00 | 0.95 | -10.00 | 498.5006 |
| 2012-07-18 | 2012-07-25 |
ISRG120818P00495000
ISRG120818P00500000
|
2 | 500.00 | 495.00 | 1.00 | -450.00 | 511.7306 |
| 2012-08-27 | 2012-09-04 |
ISRG120922P00470000
ISRG120922P00475000
|
2 | 475.00 | 470.00 | 0.825 | -30.000 | 517.7606 |
| 2012-09-19 | 2012-09-26 |
ISRG121020P00465000
ISRG121020P00470000
|
2 | 470.00 | 465.00 | 0.85 | -100.00 | 538.3506 |
| 2012-10-19 | 2012-10-26 |
ISRG121117P00500000
ISRG121117P00505000
|
2 | 505.00 | 500.00 | 0.95 | 10.00 | 533.9205 |
| 2012-11-23 | 2012-11-30 |
ISRG121222P00500000
ISRG121222P00505000
|
2 | 505.00 | 500.00 | 0.80 | -25.000 | 496.7606 |
| 2012-12-19 | 2012-12-26 |
ISRG130119P00470000
ISRG130119P00475000
|
2 | 475.00 | 470.00 | 0.80 | -250.00 | 508.3304 |
| 2013-01-16 | 2013-01-23 |
ISRG130216P00445000
ISRG130216P00450000
|
2 | 450.00 | 445.00 | 0.95 | 200.000 | 569.2107 |
| 2013-03-20 | 2013-03-27 |
ISRG130420P00440000
ISRG130420P00445000
|
2 | 445.00 | 440.00 | 0.825 | -15.000 | 484.7507 |
| 2013-04-17 | 2013-04-24 |
ISRG130518P00455000
ISRG130518P00460000
|
2 | 460.00 | 455.00 | 1.10 | -20.00 | 484.0007 |
| 2013-05-22 | 2013-05-29 |
ISRG130622P00430000
ISRG130622P00435000
|
2 | 435.00 | 430.00 | 0.775 | 110.000 | 502.8806 |
| 2013-06-24 | 2013-07-01 |
ISRG130720P00460000
ISRG130720P00465000
|
2 | 465.00 | 460.00 | 0.90 | 30.00 | 392.6656 |
| 2013-07-08 | 2013-07-15 |
ISRG130802P00450000
ISRG130802P00460000
|
1 | 460.00 | 450.00 | 1.60 | -627.500 | 393.6505 |
| 2013-07-17 | 2013-07-24 |
ISRG130817P00380000
ISRG130817P00385000
|
2 | 385.00 | 380.00 | 0.90 | -250.00 | 378.3304 |
| 2013-07-29 | 2013-08-05 |
ISRG130823P00360000
ISRG130823P00365000
|
2 | 365.00 | 360.00 | 0.90 | 45.000 | 390.0904 |
| 2013-08-06 | 2013-08-13 |
ISRG130906P00355000
ISRG130906P00360000
|
2 | 360.00 | 355.00 | 0.80 | -10.00 | 384.6904 |
| 2013-08-15 | 2013-08-22 |
ISRG130913P00350000
ISRG130913P00355000
|
2 | 355.00 | 350.00 | 1.00 | 120.00 | 375.0004 |
| 2013-08-30 | 2013-09-06 |
ISRG130927P00355000
ISRG130927P00360000
|
2 | 360.00 | 355.00 | 0.875 | 85.000 | 367.4605 |
| 2013-09-18 | 2013-09-25 |
ISRG131019P00330000
ISRG131019P00335000
|
2 | 335.00 | 330.00 | 0.80 | 0.00 | 376.5244 |
| 2013-09-26 | 2013-10-03 |
ISRG131025P00330000
ISRG131025P00335000
|
2 | 335.00 | 330.00 | 0.85 | -50.00 | 369.1303 |
| 2013-10-03 | 2013-10-10 |
ISRG131101P00320000
ISRG131101P00325000
|
2 | 325.00 | 320.00 | 0.85 | 65.000 | 372.0304 |
| 2013-10-10 | 2013-10-17 |
ISRG131108P00340000
ISRG131108P00345000
|
2 | 345.00 | 340.00 | 1.10 | 115.000 | 389.8303 |
| 2013-10-17 | 2013-10-24 |
ISRG131116P00350000
ISRG131116P00355000
|
2 | 355.00 | 350.00 | 0.85 | -60.00 | 394.4404 |
| 2013-10-29 | 2013-11-05 |
ISRG131129P00345000
ISRG131129P00350000
|
2 | 350.00 | 345.00 | 0.775 | 20.000 | 376.9003 |
| 2013-11-26 | 2013-12-03 |
ISRG131227P00350000
ISRG131227P00355000
|
2 | 355.00 | 350.00 | 0.825 | 25.000 | 379.9903 |
| 2013-12-26 | 2014-01-02 |
ISRG140124P00335000
ISRG140124P00340000
|
2 | 340.00 | 335.00 | 0.90 | 65.000 | 410.7604 |
| 2014-01-02 | 2014-01-09 |
ISRG140131P00340000
ISRG140131P00345000
|
2 | 345.00 | 340.00 | 0.80 | -50.00 | 407.5804 |
| 2014-01-09 | 2014-01-16 |
ISRG140207P00340000
ISRG140207P00345000
|
2 | 345.00 | 340.00 | 0.90 | 75.000 | 417.6805 |
| 2014-01-17 | 2014-01-24 |
ISRG140214P00385000
ISRG140214P00390000
|
2 | 390.00 | 385.00 | 0.95 | -20.00 | 438.8306 |
| 2014-01-27 | 2014-02-03 |
ISRG140222P00375000
ISRG140222P00380000
|
2 | 380.00 | 375.00 | 0.80 | -10.00 | 435.1904 |
| 2014-02-10 | 2014-02-18 |
ISRG140307P00400000
ISRG140307P00402500
|
4 | 402.50 | 400.00 | 0.475 | 220.000 | 443.9807 |
| 2014-02-19 | 2014-02-26 |
ISRG140322P00405000
ISRG140322P00410000
|
2 | 410.00 | 405.00 | 0.75 | 20.00 | 428.8906 |
| 2014-02-28 | 2014-03-07 |
ISRG140328P00410000
ISRG140328P00412500
|
5 | 412.50 | 410.00 | 0.525 | 112.500 | 434.9906 |
| 2014-03-07 | 2014-03-14 |
ISRG140404P00400000
ISRG140404P00410000
|
1 | 410.00 | 400.00 | 2.025 | -67.500 | 505.5206 |
| 2014-03-19 | 2014-03-26 |
ISRG140419P00395000
ISRG140419P00400000
|
2 | 400.00 | 395.00 | 0.875 | -5.000 | 411.9904 |
| 2014-03-27 | 2014-04-03 |
ISRG140425P00370000
ISRG140425P00380000
|
1 | 380.00 | 370.00 | 1.40 | 130.00 | 366.3703 |
| 2014-04-07 | 2014-04-14 |
ISRG140502P00445000
ISRG140502P00447500
|
5 | 447.50 | 445.00 | 0.55 | -500.00 | 363.5905 |
| 2014-04-16 | 2014-04-23 |
ISRG140517P00370000
ISRG140517P00375000
|
2 | 375.00 | 370.00 | 0.90 | -350.00 | 374.0905 |
| 2014-05-13 | 2014-05-20 |
ISRG140613P00330000
ISRG140613P00332500
|
5 | 332.50 | 330.00 | 0.65 | -87.500 | 396.8206 |
| 2014-05-22 | 2014-05-29 |
ISRG140621P00325000
ISRG140621P00330000
|
2 | 330.00 | 325.00 | 0.825 | 70.000 | 404.1505 |
| 2014-05-30 | 2014-06-06 |
ISRG140627P00335000
ISRG140627P00337500
|
5 | 337.50 | 335.00 | 0.50 | 50.00 | 423.4003 |
| 2014-06-12 | 2014-06-19 |
ISRG140711P00360000
ISRG140711P00362500
|
4 | 362.50 | 360.00 | 0.45 | -30.000 | 389.2405 |
| 2014-06-19 | 2014-06-26 |
ISRG140719P00365000
ISRG140719P00370000
|
2 | 370.00 | 365.00 | 1.30 | 205.000 | 387.0004 |
| 2014-06-26 | 2014-07-03 |
ISRG140725P00367500
ISRG140725P00370000
|
4 | 370.00 | 367.50 | 0.45 | -80.00 | 469.7006 |
| 2014-07-03 | 2014-07-10 |
ISRG140801P00360000
ISRG140801P00362500
|
5 | 362.50 | 360.00 | 0.50 | -150.00 | 453.1706 |
| 2014-07-16 | 2014-07-23 |
ISRG140816P00335000
ISRG140816P00340000
|
2 | 340.00 | 335.00 | 0.875 | 170.000 | 459.1406 |
| 2014-07-24 | 2014-07-31 |
ISRG140822P00437500
ISRG140822P00440000
|
4 | 440.00 | 437.50 | 0.45 | -80.00 | 471.7406 |
| 2014-07-31 | 2014-08-07 |
ISRG140829P00422500
ISRG140829P00425000
|
4 | 425.00 | 422.50 | 0.375 | -10.000 | 470.0105 |
| 2014-08-07 | 2014-08-14 |
ISRG140905P00412500
ISRG140905P00415000
|
4 | 415.00 | 412.50 | 0.475 | 140.000 | 465.3806 |
| 2014-08-15 | 2014-08-22 |
ISRG140912P00430000
ISRG140912P00432500
|
5 | 432.50 | 430.00 | 0.525 | 187.500 | 480.7304 |
| 2014-08-22 | 2014-08-29 |
ISRG140920P00442500
ISRG140920P00445000
|
5 | 445.00 | 442.50 | 0.50 | 225.000 | 469.5305 |
| 2014-09-02 | 2014-09-09 |
ISRG141003P00442500
ISRG141003P00445000
|
5 | 445.00 | 442.50 | 0.60 | -175.00 | 475.2104 |
| 2014-09-09 | 2014-09-16 |
ISRG141010P00437500
ISRG141010P00440000
|
4 | 440.00 | 437.50 | 0.450 | -70.000 | 470.0504 |
| 2014-09-17 | 2014-09-24 |
ISRG141018P00435000
ISRG141018P00440000
|
2 | 440.00 | 435.00 | 1.00 | -145.000 | 470.2406 |
| 2014-10-22 | 2014-10-29 |
ISRG141122P00445000
ISRG141122P00450000
|
2 | 450.00 | 445.00 | 0.90 | 80.000 | 515.4305 |
| 2014-10-31 | 2014-11-07 |
ISRG141128P00462500
ISRG141128P00465000
|
4 | 465.00 | 462.50 | 0.425 | 50.000 | 517.7705 |
| 2014-11-07 | 2014-11-14 |
ISRG141205P00465000
ISRG141205P00467500
|
5 | 467.50 | 465.00 | 0.55 | 212.500 | 508.8656 |
| 2014-11-19 | 2014-11-26 |
ISRG141220P00475000
ISRG141220P00480000
|
2 | 480.00 | 475.00 | 0.925 | 90.000 | 531.9606 |
| 2014-11-26 | 2014-12-03 |
ISRG141226P00482500
ISRG141226P00485000
|
4 | 485.00 | 482.50 | 0.425 | 50.000 | 531.2406 |
| 2014-12-03 | 2014-12-10 |
ISRG150102P00487500
ISRG150102P00490000
|
4 | 490.00 | 487.50 | 0.475 | 10.000 | 525.5705 |
| 2014-12-11 | 2014-12-18 |
ISRG150109P00475000
ISRG150109P00480000
|
2 | 480.00 | 475.00 | 0.900 | 130.000 | 520.8704 |
| 2014-12-18 | 2014-12-26 |
ISRG150117P00480000
ISRG150117P00485000
|
2 | 485.00 | 480.00 | 1.05 | 10.00 | 530.6307 |
| 2014-12-29 | 2015-01-05 |
ISRG150123P00480000
ISRG150123P00482500
|
5 | 482.50 | 480.00 | 0.50 | -100.00 | 517.5707 |
| 2015-01-05 | 2015-01-12 |
ISRG150130P00467500
ISRG150130P00470000
|
5 | 470.00 | 467.50 | 0.50 | -25.00 | 494.4806 |
| 2015-01-15 | 2015-01-22 |
ISRG150213P00480000
ISRG150213P00485000
|
2 | 485.00 | 480.00 | 1.00 | 10.00 | 510.7307 |
| 2015-01-22 | 2015-01-29 |
ISRG150220P00482500
ISRG150220P00485000
|
5 | 485.00 | 482.50 | 0.60 | 50.00 | 513.3107 |
| 2015-01-29 | 2015-02-05 |
ISRG150227P00470000
ISRG150227P00475000
|
2 | 475.00 | 470.00 | 0.875 | 130.000 | 500.0006 |
| 2015-02-05 | 2015-02-12 |
ISRG150306P00482500
ISRG150306P00485000
|
4 | 485.00 | 482.50 | 0.425 | 0.000 | 494.0405 |
| 2015-02-18 | 2015-02-25 |
ISRG150320P00475000
ISRG150320P00480000
|
2 | 480.00 | 475.00 | 0.725 | 20.000 | 509.0306 |
| 2015-02-26 | 2015-03-05 |
ISRG150327P00477500
ISRG150327P00480000
|
4 | 480.00 | 477.50 | 0.425 | -100.000 | 497.2505 |
| 2015-03-05 | 2015-03-12 |
ISRG150402P00470000
ISRG150402P00472500
|
5 | 472.50 | 470.00 | 0.55 | 357.500 | 508.2905 |
| 2015-03-13 | 2015-03-20 |
ISRG150410P00460000
ISRG150410P00465000
|
2 | 465.00 | 460.00 | 0.775 | 115.000 | 530.3604 |
| 2015-03-20 | 2015-03-27 |
ISRG150417P00475000
ISRG150417P00480000
|
2 | 480.00 | 475.00 | 0.825 | -40.000 | 540.7005 |
| 2015-03-27 | 2015-04-06 |
ISRG150424P00455000
ISRG150424P00460000
|
2 | 460.00 | 455.00 | 0.90 | 45.000 | 505.9205 |
| 2015-04-07 | 2015-04-14 |
ISRG150508P00467500
ISRG150508P00470000
|
4 | 470.00 | 467.50 | 0.40 | 60.00 | 494.3204 |
| 2015-04-14 | 2015-04-21 |
ISRG150515P00485000
ISRG150515P00490000
|
2 | 490.00 | 485.00 | 1.00 | 75.000 | 503.6606 |
| 2015-04-21 | 2015-04-28 |
ISRG150522P00500000
ISRG150522P00502500
|
5 | 502.50 | 500.00 | 0.55 | -300.00 | 495.2705 |
| 2015-04-30 | 2015-05-07 |
ISRG150529P00460000
ISRG150529P00465000
|
2 | 465.00 | 460.00 | 0.825 | 5.000 | 487.7507 |
| 2015-05-07 | 2015-05-14 |
ISRG150605P00455000
ISRG150605P00460000
|
2 | 460.00 | 455.00 | 0.775 | 105.000 | 495.0806 |
| 2015-05-14 | 2015-05-21 |
ISRG150612P00475000
ISRG150612P00477500
|
5 | 477.50 | 475.00 | 0.525 | 50.000 | 495.6605 |
| 2015-05-22 | 2015-05-29 |
ISRG150619P00470000
ISRG150619P00472500
|
5 | 472.50 | 470.00 | 0.525 | 12.500 | 494.7506 |
| 2015-05-29 | 2015-06-05 |
ISRG150626P00460000
ISRG150626P00462500
|
4 | 462.50 | 460.00 | 0.425 | 50.000 | 497.1506 |
| 2015-06-05 | 2015-06-12 |
ISRG150702P00467500
ISRG150702P00470000
|
5 | 470.00 | 467.50 | 0.575 | 162.500 | 486.2906 |
| 2015-06-15 | 2015-06-22 |
ISRG150710P00465000
ISRG150710P00467500
|
4 | 467.50 | 465.00 | 0.400 | 60.000 | 487.8707 |
| 2015-06-23 | 2015-06-30 |
ISRG150724P00450000
ISRG150724P00455000
|
2 | 455.00 | 450.00 | 0.95 | -60.00 | 546.0807 |
| 2015-06-30 | 2015-07-07 |
ISRG150731P00440000
ISRG150731P00445000
|
2 | 445.00 | 440.00 | 1.00 | 0.00 | 533.1705 |
| 2015-07-08 | 2015-07-15 |
ISRG150807P00435000
ISRG150807P00440000
|
2 | 440.00 | 435.00 | 0.85 | 85.000 | 532.9905 |
| 2015-07-15 | 2015-07-22 |
ISRG150814P00452500
ISRG150814P00455000
|
5 | 455.00 | 452.50 | 0.50 | 237.500 | 529.8705 |
| 2015-07-22 | 2015-07-29 |
ISRG150821P00517500
ISRG150821P00520000
|
4 | 520.00 | 517.50 | 0.40 | -60.00 | 506.8406 |
| 2015-07-29 | 2015-08-05 |
ISRG150828P00507500
ISRG150828P00510000
|
5 | 510.00 | 507.50 | 0.50 | -37.500 | 514.2404 |
| 2015-08-05 | 2015-08-12 |
ISRG150904P00495000
ISRG150904P00500000
|
2 | 500.00 | 495.00 | 0.775 | -75.000 | 508.4006 |
| 2015-08-12 | 2015-08-19 |
ISRG150911P00490000
ISRG150911P00495000
|
2 | 495.00 | 490.00 | 0.725 | 60.000 | 515.3006 |
| 2015-08-20 | 2015-08-27 |
ISRG150918P00480000
ISRG150918P00485000
|
2 | 485.00 | 480.00 | 1.15 | -10.00 | 511.4606 |
| 2015-08-28 | 2015-09-04 |
ISRG150925P00475000
ISRG150925P00480000
|
2 | 480.00 | 475.00 | 1.00 | 20.00 | 475.9106 |
| 2015-09-11 | 2015-09-18 |
ISRG151009P00480000
ISRG151009P00482500
|
4 | 482.50 | 480.00 | 0.45 | 60.00 | 469.6505 |
| 2015-09-18 | 2015-09-25 |
ISRG151016P00475000
ISRG151016P00480000
|
2 | 480.00 | 475.00 | 0.950 | -390.000 | 467.3306 |
| 2015-09-29 | 2015-10-06 |
ISRG151030P00405000
ISRG151030P00410000
|
2 | 410.00 | 405.00 | 0.90 | 40.00 | 496.6004 |
| 2015-10-06 | 2015-10-13 |
ISRG151106P00405000
ISRG151106P00410000
|
2 | 410.00 | 405.00 | 0.90 | 10.00 | 500.9606 |
| 2015-10-15 | 2015-10-22 |
ISRG151113P00410000
ISRG151113P00415000
|
2 | 415.00 | 410.00 | 1.35 | 260.000 | 498.7907 |
| 2015-10-22 | 2015-10-29 |
ISRG151120P00462500
ISRG151120P00465000
|
5 | 465.00 | 462.50 | 0.50 | 300.00 | 516.5705 |
| 2015-10-29 | 2015-11-05 |
ISRG151127P00467500
ISRG151127P00470000
|
5 | 470.00 | 467.50 | 0.65 | 237.500 | 519.2405 |
| 2015-11-10 | 2015-11-17 |
ISRG151211P00472500
ISRG151211P00475000
|
5 | 475.00 | 472.50 | 0.50 | 50.00 | 523.4705 |
| 2015-11-19 | 2015-11-27 |
ISRG151218P00470000
ISRG151218P00475000
|
2 | 475.00 | 470.00 | 0.85 | 85.000 | 534.1806 |
| 2015-11-27 | 2015-12-04 |
ISRG151224P00487500
ISRG151224P00490000
|
5 | 490.00 | 487.50 | 0.550 | 112.500 | 547.4505 |
| 2015-12-04 | 2015-12-11 |
ISRG151231P00492500
ISRG151231P00495000
|
5 | 495.00 | 492.50 | 0.525 | 262.500 | 546.1605 |
| 2015-12-14 | 2015-12-21 |
ISRG160108P00495000
ISRG160108P00497500
|
4 | 497.50 | 495.00 | 0.450 | 0.000 | 536.5407 |
| 2015-12-23 | 2015-12-30 |
ISRG160122P00500000
ISRG160122P00502500
|
5 | 502.50 | 500.00 | 0.60 | 125.00 | 566.1108 |
| 2016-01-07 | 2016-01-14 |
ISRG160205P00490000
ISRG160205P00492500
|
5 | 492.50 | 490.00 | 0.60 | 200.00 | 536.2407 |
| 2016-01-22 | 2016-01-29 |
ISRG160219P00532500
ISRG160219P00535000
|
4 | 535.00 | 532.50 | 0.45 | -200.00 | 546.3405 |
| 2016-02-02 | 2016-02-09 |
ISRG160304P00495000
ISRG160304P00500000
|
2 | 500.00 | 495.00 | 0.75 | -150.00 | 570.6507 |
| 2016-02-09 | 2016-02-16 |
ISRG160311P00465000
ISRG160311P00470000
|
2 | 470.00 | 465.00 | 0.95 | 135.000 | 580.4505 |
| 2016-02-22 | 2016-02-29 |
ISRG160324P00512500
ISRG160324P00515000
|
5 | 515.00 | 512.50 | 0.50 | 187.500 | 583.3104 |
| 2016-03-08 | 2016-03-15 |
ISRG160408P00527500
ISRG160408P00530000
|
4 | 530.00 | 527.50 | 0.45 | 130.000 | 619.7706 |
| 2016-03-21 | 2016-03-28 |
ISRG160415P00547500
ISRG160415P00550000
|
4 | 550.00 | 547.50 | 0.45 | -130.000 | 624.2206 |
| 2016-03-28 | 2016-04-04 |
ISRG160422P00537500
ISRG160422P00540000
|
5 | 540.00 | 537.50 | 0.675 | 350.000 | 638.1508 |
| 2016-04-05 | 2016-04-12 |
ISRG160506P00562500
ISRG160506P00565000
|
5 | 565.00 | 562.50 | 0.50 | 50.00 | 618.9606 |
| 2016-04-12 | 2016-04-19 |
ISRG160513P00572500
ISRG160513P00575000
|
4 | 575.00 | 572.50 | 0.45 | 0.00 | 628.8106 |
| 2016-04-19 | 2016-04-26 |
ISRG160520P00570000
ISRG160520P00572500
|
5 | 572.50 | 570.00 | 0.50 | 187.500 | 632.5807 |
| 2016-04-29 | 2016-05-06 |
ISRG160527P00590000
ISRG160527P00592500
|
5 | 592.50 | 590.00 | 0.65 | 150.00 | 636.6508 |
| 2016-05-12 | 2016-05-19 |
ISRG160610P00597500
ISRG160610P00600000
|
5 | 600.00 | 597.50 | 0.60 | 75.00 | 641.5906 |
| 2016-05-26 | 2016-06-02 |
ISRG160624P00602500
ISRG160624P00605000
|
5 | 605.00 | 602.50 | 0.525 | 362.500 | 644.8207 |
| 2016-06-02 | 2016-06-09 |
ISRG160701P00602500
ISRG160701P00605000
|
4 | 605.00 | 602.50 | 0.40 | 100.000 | 666.3109 |
| 2016-06-09 | 2016-06-16 |
ISRG160708P00615000
ISRG160708P00617500
|
5 | 617.50 | 615.00 | 0.575 | 187.500 | 678.8407 |
| 2016-06-21 | 2016-06-28 |
ISRG160722P00590000
ISRG160722P00595000
|
2 | 595.00 | 590.00 | 0.90 | 20.00 | 689.3707 |
| 2016-07-06 | 2016-07-13 |
ISRG160805P00620000
ISRG160805P00622500
|
5 | 622.50 | 620.00 | 0.50 | 200.00 | 693.3307 |
| 2016-07-13 | 2016-07-20 |
ISRG160812P00620000
ISRG160812P00622500
|
5 | 622.50 | 620.00 | 0.65 | 112.500 | 690.9208 |
| 2016-07-25 | 2016-08-01 |
ISRG160819P00655000
ISRG160819P00657500
|
4 | 657.50 | 655.00 | 0.45 | 110.000 | 687.6709 |
| 2016-08-02 | 2016-08-09 |
ISRG160902P00655000
ISRG160902P00657500
|
5 | 657.50 | 655.00 | 0.55 | 150.00 | 688.3708 |
| 2016-08-17 | 2016-08-24 |
ISRG160916P00645000
ISRG160916P00650000
|
2 | 650.00 | 645.00 | 0.80 | 100.00 | 686.3707 |
| 2016-08-25 | 2016-09-01 |
ISRG160923P00657500
ISRG160923P00660000
|
4 | 660.00 | 657.50 | 0.475 | 100.000 | 710.2207 |
| 2016-09-01 | 2016-09-08 |
ISRG160930P00660000
ISRG160930P00662500
|
5 | 662.50 | 660.00 | 0.625 | 220.000 | 724.8308 |
| 2016-09-12 | 2016-09-19 |
ISRG161007P00650000
ISRG161007P00652500
|
4 | 652.50 | 650.00 | 0.450 | -110.000 | 718.0408 |
| 2016-09-19 | 2016-09-26 |
ISRG161014P00660000
ISRG161014P00662500
|
5 | 662.50 | 660.00 | 0.625 | 300.000 | 714.9109 |
| 2016-09-26 | 2016-10-03 |
ISRG161021P00662500
ISRG161021P00665000
|
4 | 665.00 | 662.50 | 0.40 | -30.000 | 678.0208 |
| 2016-10-05 | 2016-10-12 |
ISRG161104P00670000
ISRG161104P00672500
|
4 | 672.50 | 670.00 | 0.45 | 20.00 | 671.4208 |
| 2016-10-13 | 2016-10-20 |
ISRG161111P00650000
ISRG161111P00660000
|
1 | 660.00 | 650.00 | 1.55 | 7.500 | 621.7608 |
| 2016-10-25 | 2016-11-01 |
ISRG161125P00630000
ISRG161125P00640000
|
1 | 640.00 | 630.00 | 1.350 | 15.000 | 656.5108 |
| 2016-11-03 | 2016-11-10 |
ISRG161202P00635000
ISRG161202P00637500
|
5 | 637.50 | 635.00 | 0.50 | -225.00 | 636.6409 |
| 2016-11-25 | 2016-12-02 |
ISRG161223P00622500
ISRG161223P00625000
|
4 | 625.00 | 622.50 | 0.425 | -120.000 | 640.7509 |
| 2016-12-07 | 2016-12-14 |
ISRG170106P00570000
ISRG170106P00580000
|
1 | 580.00 | 570.00 | 1.525 | 122.500 | 636.1108 |
| 2016-12-15 | 2016-12-22 |
ISRG170113P00597500
ISRG170113P00600000
|
4 | 600.00 | 597.50 | 0.45 | 140.00 | 664.711 |
| 2016-12-28 | 2017-01-04 |
ISRG170127P00580000
ISRG170127P00585000
|
2 | 585.00 | 580.00 | 1.00 | 40.00 | 691.2907 |
| 2017-01-04 | 2017-01-11 |
ISRG170203P00570000
ISRG170203P00580000
|
1 | 580.00 | 570.00 | 1.65 | 146.00 | 702.1306 |
| 2017-01-11 | 2017-01-18 |
ISRG170210P00630000
ISRG170210P00632500
|
5 | 632.50 | 630.00 | 0.55 | 25.00 | 705.5209 |
| 2017-01-19 | 2017-01-26 |
ISRG170217P00610000
ISRG170217P00615000
|
2 | 615.00 | 610.00 | 0.80 | 145.000 | 724.6607 |
| 2017-02-06 | 2017-02-13 |
ISRG170303P00675000
ISRG170303P00677500
|
5 | 677.50 | 675.00 | 0.54 | -180.00 | 744.7907 |
| 2017-02-21 | 2017-02-28 |
ISRG170324P00697500
ISRG170324P00700000
|
4 | 700.00 | 697.50 | 0.40 | 130.000 | 758.0009 |
| 2017-03-01 | 2017-03-08 |
ISRG170331P00707500
ISRG170331P00710000
|
5 | 710.00 | 707.50 | 0.625 | -137.500 | 766.4708 |
| 2017-03-08 | 2017-03-15 |
ISRG170407P00695000
ISRG170407P00697500
|
5 | 697.50 | 695.00 | 0.50 | 262.500 | 767.1209 |
| 2017-03-16 | 2017-03-23 |
ISRG170413P00712500
ISRG170413P00715000
|
4 | 715.00 | 712.50 | 0.40 | 120.00 | 764.7908 |
| 2017-03-23 | 2017-03-30 |
ISRG170421P00700000
ISRG170421P00705000
|
2 | 705.00 | 700.00 | 0.95 | 120.00 | 813.4307 |
| 2017-04-07 | 2017-04-17 |
ISRG170505P00720000
ISRG170505P00722500
|
5 | 722.50 | 720.00 | 0.50 | 450.000 | 850.5408 |
| 2017-04-20 | 2017-04-27 |
ISRG170519P00775000
ISRG170519P00780000
|
2 | 780.00 | 775.00 | 0.95 | 85.000 | 870.3312 |
| 2017-05-03 | 2017-05-10 |
ISRG170602P00812500
ISRG170602P00815000
|
4 | 815.00 | 812.50 | 0.475 | 110.000 | 924.691 |
| 2017-05-10 | 2017-05-17 |
ISRG170609P00810000
ISRG170609P00812500
|
5 | 812.50 | 810.00 | 0.525 | 112.500 | 916.3408 |
| 2017-05-19 | 2017-05-26 |
ISRG170616P00835000
ISRG170616P00840000
|
2 | 840.00 | 835.00 | 0.85 | 110.000 | 914.8408 |
| 2017-05-31 | 2017-06-07 |
ISRG170630P00875000
ISRG170630P00877500
|
4 | 877.50 | 875.00 | 0.425 | 10.000 | 935.3713 |
| 2017-06-08 | 2017-06-15 |
ISRG170707P00890000
ISRG170707P00892500
|
4 | 892.50 | 890.00 | 0.45 | -220.00 | 944.2708 |
| 2017-06-19 | 2017-06-26 |
ISRG170714P00895000
ISRG170714P00897500
|
4 | 897.50 | 895.00 | 0.40 | 70.000 | 951.751 |
| 2017-06-27 | 2017-07-05 |
ISRG170728P00870000
ISRG170728P00877500
|
1 | 877.50 | 870.00 | 1.40 | 35.00 | 941.2012 |
| 2017-07-05 | 2017-07-12 |
ISRG170804P00870000
ISRG170804P00880000
|
1 | 880.00 | 870.00 | 1.80 | 120.00 | 931.0711 |
| 2017-07-19 | 2017-07-26 |
ISRG170818P00905000
ISRG170818P00910000
|
2 | 910.00 | 905.00 | 1.05 | 100.00 | 984.3112 |
| 2017-07-31 | 2017-08-07 |
ISRG170825P00880000
ISRG170825P00890000
|
1 | 890.00 | 880.00 | 1.40 | 60.000 | 978.6313 |
| 2017-08-21 | 2017-08-28 |
ISRG170915P00935000
ISRG170915P00940000
|
2 | 940.00 | 935.00 | 0.85 | 250.000 | 1038.0311 |
| 2017-08-28 | 2017-09-05 |
ISRG170922P00940000
ISRG170922P00942500
|
5 | 942.50 | 940.00 | 0.70 | 287.500 | 1031.5211 |
| 2017-09-14 | 2017-09-21 |
ISRG171013P00987500
ISRG171013P00990000
|
5 | 990.00 | 987.50 | 0.60 | 125.00 | 362.2904 |
| 2017-09-26 | 2017-10-03 |
ISRG171027P00940000
ISRG171027P00950000
|
1 | 950.00 | 940.00 | 1.80 | 137.500 | 373.7804 |
| 2017-10-06 | 2017-10-13 |
ISRG171103P00340000
ISRG171103P00340830
|
15 | 340.83 | 340.00 | 0.175 | 112.500 | 384.2504 |
| 2017-10-16 | 2017-10-23 |
ISRG171110P00326670
ISRG171110P00328330
|
7 | 328.33 | 326.67 | 0.400 | 245.000 | 389.1504 |
| 2017-11-01 | 2017-11-08 |
ISRG171201P00352500
ISRG171201P00355000
|
4 | 355.00 | 352.50 | 0.475 | 140.000 | 396.6604 |
| 2017-11-21 | 2017-11-28 |
ISRG171222P00377500
ISRG171222P00380000
|
4 | 380.00 | 377.50 | 0.425 | 250.000 | 363.1604 |
| 2017-12-01 | 2017-12-08 |
ISRG171229P00375000
ISRG171229P00377500
|
4 | 377.50 | 375.00 | 0.475 | -230.000 | 364.9404 |
| 2017-12-12 | 2017-12-19 |
ISRG180112P00342500
ISRG180112P00345000
|
5 | 345.00 | 342.50 | 0.550 | 62.500 | 419.0405 |
| 2017-12-28 | 2018-01-04 |
ISRG180126P00335000
ISRG180126P00337500
|
4 | 337.50 | 335.00 | 0.45 | -70.000 | 440.2405 |
| 2018-01-12 | 2018-01-19 |
ISRG180209P00387500
ISRG180209P00390000
|
4 | 390.00 | 387.50 | 0.45 | 90.000 | 392.9104 |
| 2018-02-13 | 2018-02-20 |
ISRG180316P00365000
ISRG180316P00370000
|
2 | 370.00 | 365.00 | 0.80 | 85.000 | 435.8604 |
| 2018-02-20 | 2018-02-27 |
ISRG180323P00390000
ISRG180323P00392500
|
4 | 392.50 | 390.00 | 0.45 | 100.00 | 399.1504 |
| 2018-02-27 | 2018-03-06 |
ISRG180329P00402500
ISRG180329P00405000
|
5 | 405.00 | 402.50 | 0.525 | 0.000 | 412.8304 |
| 2018-03-06 | 2018-03-13 |
ISRG180406P00395000
ISRG180406P00397500
|
5 | 397.50 | 395.00 | 0.525 | 200.000 | 396.5504 |
| 2018-03-13 | 2018-03-20 |
ISRG180413P00412500
ISRG180413P00415000
|
4 | 415.00 | 412.50 | 0.45 | -40.00 | 414.6305 |
| 2018-03-20 | 2018-03-27 |
ISRG180420P00393330
ISRG180420P00395000
|
7 | 395.00 | 393.33 | 0.35 | -175.00 | 456.2705 |
| 2018-03-27 | 2018-04-03 |
ISRG180427P00360000
ISRG180427P00365000
|
2 | 365.00 | 360.00 | 0.80 | 20.00 | 447.0305 |
| 2018-04-06 | 2018-04-13 |
ISRG180504P00355000
ISRG180504P00360000
|
2 | 360.00 | 355.00 | 0.925 | 125.000 | 460.4206 |
| 2018-04-13 | 2018-04-20 |
ISRG180511P00380000
ISRG180511P00382500
|
4 | 382.50 | 380.00 | 0.45 | 180.000 | 468.3505 |
| 2018-04-24 | 2018-05-01 |
ISRG180525P00402500
ISRG180525P00405000
|
5 | 405.00 | 402.50 | 0.55 | 0.00 | 456.5605 |
| 2018-05-09 | 2018-05-16 |
ISRG180608P00430000
ISRG180608P00432500
|
4 | 432.50 | 430.00 | 0.40 | 50.000 | 484.6005 |
| 2018-05-23 | 2018-05-30 |
ISRG180622P00430000
ISRG180622P00432500
|
5 | 432.50 | 430.00 | 0.65 | -150.00 | 483.2105 |
| 2018-05-31 | 2018-06-07 |
ISRG180629P00430000
ISRG180629P00432500
|
5 | 432.50 | 430.00 | 0.65 | 287.500 | 478.4805 |
| 2018-06-13 | 2018-06-20 |
ISRG180713P00460000
ISRG180713P00462500
|
5 | 462.50 | 460.00 | 0.65 | -175.00 | 524.3406 |
| 2018-06-20 | 2018-06-27 |
ISRG180720P00445000
ISRG180720P00450000
|
2 | 450.00 | 445.00 | 0.80 | -40.00 | 516.7806 |
| 2018-07-02 | 2018-07-09 |
ISRG180727P00450000
ISRG180727P00452500
|
4 | 452.50 | 450.00 | 0.45 | 70.000 | 519.2106 |
| 2018-07-10 | 2018-07-17 |
ISRG180810P00462500
ISRG180810P00465000
|
4 | 465.00 | 462.50 | 0.45 | 60.00 | 521.0206 |
| 2018-07-18 | 2018-07-25 |
ISRG180817P00480000
ISRG180817P00485000
|
2 | 485.00 | 480.00 | 0.85 | 95.000 | 524.9205 |
| 2018-07-26 | 2018-08-02 |
ISRG180824P00492500
ISRG180824P00495000
|
4 | 495.00 | 492.50 | 0.45 | 40.00 | 541.5206 |
| 2018-08-02 | 2018-08-09 |
ISRG180831P00487500
ISRG180831P00490000
|
4 | 490.00 | 487.50 | 0.40 | -50.000 | 560.0006 |
| 2018-08-09 | 2018-08-16 |
ISRG180907P00490000
ISRG180907P00492500
|
4 | 492.50 | 490.00 | 0.425 | 30.000 | 537.9606 |
| 2018-08-20 | 2018-08-27 |
ISRG180914P00495000
ISRG180914P00497500
|
4 | 497.50 | 495.00 | 0.45 | 150.000 | 568.3606 |
| 2018-08-31 | 2018-09-07 |
ISRG180928P00530000
ISRG180928P00532500
|
4 | 532.50 | 530.00 | 0.45 | -170.000 | 574.0006 |
| 2018-09-12 | 2018-09-19 |
ISRG181012P00515000
ISRG181012P00517500
|
4 | 517.50 | 515.00 | 0.40 | 110.000 | 532.0206 |
| 2018-09-25 | 2018-10-02 |
ISRG181026P00532500
ISRG181026P00535000
|
4 | 535.00 | 532.50 | 0.45 | 40.00 | 486.8905 |
| 2018-10-02 | 2018-10-09 |
ISRG181102P00530000
ISRG181102P00532500
|
4 | 532.50 | 530.00 | 0.45 | -260.00 | 516.2205 |
| 2018-10-12 | 2018-10-19 |
ISRG181109P00480000
ISRG181109P00485000
|
2 | 485.00 | 480.00 | 0.90 | -50.00 | 532.5605 |
| 2018-10-24 | 2018-10-31 |
ISRG181123P00435000
ISRG181123P00440000
|
2 | 440.00 | 435.00 | 0.85 | 390.00 | 489.5706 |
| 2018-11-01 | 2018-11-08 |
ISRG181130P00475000
ISRG181130P00477500
|
5 | 477.50 | 475.00 | 0.70 | 150.000 | 530.8705 |
| 2018-11-13 | 2018-11-20 |
ISRG181214P00455000
ISRG181214P00460000
|
2 | 460.00 | 455.00 | 0.80 | -70.00 | 491.8106 |
| 2018-11-20 | 2018-11-27 |
ISRG181221P00435000
ISRG181221P00440000
|
2 | 440.00 | 435.00 | 0.90 | 100.00 | 446.0205 |
| 2018-11-30 | 2018-12-07 |
ISRG181228P00492500
ISRG181228P00495000
|
5 | 495.00 | 492.50 | 0.625 | -87.500 | 471.2006 |
| 2018-12-10 | 2018-12-17 |
ISRG190104P00455000
ISRG190104P00457500
|
4 | 457.50 | 455.00 | 0.40 | -80.00 | 471.6805 |
| 2018-12-17 | 2018-12-24 |
ISRG190111P00435000
ISRG190111P00440000
|
2 | 440.00 | 435.00 | 0.95 | -310.00 | 505.3205 |
| 2018-12-24 | 2018-12-31 |
ISRG190118P00375000
ISRG190118P00380000
|
2 | 380.00 | 375.00 | 0.90 | 240.00 | 542.5506 |
| 2019-01-04 | 2019-01-11 |
ISRG190201P00422500
ISRG190201P00425000
|
5 | 425.00 | 422.50 | 0.60 | 225.00 | 524.6506 |
| 2019-01-17 | 2019-01-24 |
ISRG190215P00485000
ISRG190215P00490000
|
2 | 490.00 | 485.00 | 1.00 | -20.00 | 548.5006 |
| 2019-01-30 | 2019-02-06 |
ISRG190301P00465000
ISRG190301P00470000
|
2 | 470 | 465 | 0.875 | 135.000 | 558.5506 |
| 2019-02-06 | 2019-02-13 |
ISRG190308P00485000
ISRG190308P00487500
|
4 | 487.50 | 485.00 | 0.475 | -30.000 | 533.7606 |
| 2019-02-13 | 2019-02-20 |
ISRG190315P00495000
ISRG190315P00500000
|
2 | 500.00 | 495.00 | 0.85 | 195.000 | 558.2106 |
| 2019-02-21 | 2019-02-28 |
ISRG190322P00515000
ISRG190322P00517500
|
4 | 517.50 | 515.00 | 0.425 | -180.000 | 561.2606 |
| 2019-03-12 | 2019-03-19 |
ISRG190412P00515000
ISRG190412P00517500
|
4 | 517.50 | 515.00 | 0.475 | 160.000 | 582.8506 |
| 2019-03-22 | 2019-03-29 |
ISRG190418P00520000
ISRG190418P00525000
|
2 | 525.00 | 520.00 | 0.925 | 100.000 | 528.0605 |
| 2019-04-10 | 2019-04-17 |
ISRG190510P00540000
ISRG190510P00542500
|
4 | 542.50 | 540.00 | 0.40 | -460.00 | 495.3105 |
| 2019-04-17 | 2019-04-24 |
ISRG190517P00470000
ISRG190517P00475000
|
2 | 475.00 | 470.00 | 1.25 | 165.000 | 490.1406 |
| 2019-05-03 | 2019-05-10 |
ISRG190531P00477500
ISRG190531P00480000
|
5 | 480.00 | 477.50 | 0.60 | -100.00 | 464.8505 |
| 2019-05-14 | 2019-05-21 |
ISRG190614P00450000
ISRG190614P00455000
|
2 | 455.00 | 450.00 | 0.875 | -40.000 | 496.5406 |
| 2019-05-23 | 2019-05-30 |
ISRG190621P00435000
ISRG190621P00440000
|
2 | 440.00 | 435.00 | 0.80 | 70.00 | 527.2305 |
| 2019-06-05 | 2019-06-12 |
ISRG190705P00450000
ISRG190705P00452500
|
5 | 452.50 | 450.00 | 0.55 | 187.500 | 537.2506 |
| 2019-06-20 | 2019-06-27 |
ISRG190719P00490000
ISRG190719P00495000
|
2 | 495.00 | 490.00 | 0.95 | -180.00 | 528.8105 |
| 2019-06-28 | 2019-07-05 |
ISRG190726P00482500
ISRG190726P00485000
|
4 | 485.00 | 482.50 | 0.45 | 160.000 | 527.6306 |
| 2019-07-10 | 2019-07-17 |
ISRG190809P00490000
ISRG190809P00492500
|
4 | 492.50 | 490.00 | 0.45 | 60.00 | 515.5005 |
| 2019-07-18 | 2019-07-25 |
ISRG190816P00490000
ISRG190816P00495000
|
2 | 495.00 | 490.00 | 1.00 | 110.00 | 495.4505 |
| 2019-07-30 | 2019-08-06 |
ISRG190830P00497500
ISRG190830P00500000
|
5 | 500.00 | 497.50 | 0.65 | -250.00 | 511.3405 |
| 2019-08-13 | 2019-08-20 |
ISRG190913P00480000
ISRG190913P00482500
|
5 | 482.50 | 480.00 | 0.60 | 50.00 | 523.2205 |
| 2019-08-28 | 2019-09-04 |
ISRG190927P00465000
ISRG190927P00467500
|
4 | 467.50 | 465.00 | 0.45 | 20.000 | 533.7306 |
| 2019-09-04 | 2019-09-11 |
ISRG191004P00455000
ISRG191004P00460000
|
2 | 460.00 | 455.00 | 0.85 | 130.00 | 529.1805 |
| 2019-09-12 | 2019-09-19 |
ISRG191011P00485000
ISRG191011P00487500
|
4 | 487.50 | 485.00 | 0.40 | -60.00 | 518.0306 |
| 2019-09-20 | 2019-09-27 |
ISRG191018P00480000
ISRG191018P00485000
|
2 | 485.00 | 480.00 | 1.00 | 115.000 | 566.2506 |
| 2019-09-27 | 2019-10-04 |
ISRG191025P00492500
ISRG191025P00495000
|
5 | 495.00 | 492.50 | 0.50 | 0.00 | 549.2706 |
| 2019-10-15 | 2019-10-22 |
ISRG191115P00485000
ISRG191115P00490000
|
2 | 490.00 | 485.00 | 0.90 | 95.000 | 569.5406 |
| 2019-10-25 | 2019-11-01 |
ISRG191122P00515000
ISRG191122P00517500
|
5 | 517.50 | 515.00 | 0.675 | 262.500 | 569.4906 |
| 2019-11-04 | 2019-11-11 |
ISRG191129P00530000
ISRG191129P00532500
|
4 | 532.50 | 530.00 | 0.425 | -50.000 | 592.9006 |
| 2019-11-12 | 2019-11-19 |
ISRG191213P00517500
ISRG191213P00520000
|
4 | 520.00 | 517.50 | 0.45 | 40.00 | 579.6507 |
| 2019-11-19 | 2019-11-26 |
ISRG191220P00542500
ISRG191220P00545000
|
5 | 545.00 | 542.50 | 0.50 | 150.00 | 591.3107 |
| 2019-11-27 | 2019-12-04 |
ISRG191227P00560000
ISRG191227P00562500
|
4 | 562.50 | 560.00 | 0.45 | -40.00 | 597.8807 |
| 2019-12-04 | 2019-12-11 |
ISRG200103P00547500
ISRG200103P00550000
|
5 | 550.00 | 547.50 | 0.50 | 75.00 | 593.3406 |
| 2019-12-11 | 2019-12-18 |
ISRG200110P00540000
ISRG200110P00545000
|
2 | 545.00 | 540.00 | 1.375 | 50.000 | 598.7207 |
| 2019-12-20 | 2019-12-27 |
ISRG200117P00550000
ISRG200117P00555000
|
2 | 555.00 | 550.00 | 0.90 | 100.00 | 600.0307 |
| 2020-01-03 | 2020-01-10 |
ISRG200131P00545000
ISRG200131P00547500
|
5 | 547.50 | 545.00 | 0.50 | 150.00 | 559.7806 |
| 2020-01-16 | 2020-01-23 |
ISRG200214P00562500
ISRG200214P00565000
|
5 | 565.00 | 562.50 | 0.50 | 312.500 | 603.3607 |
| 2020-01-23 | 2020-01-30 |
ISRG200221P00575000
ISRG200221P00577500
|
5 | 577.50 | 575.00 | 0.60 | -350.00 | 613.0807 |
| 2020-01-30 | 2020-02-06 |
ISRG200228P00530000
ISRG200228P00540000
|
1 | 540.00 | 530.00 | 1.975 | 95.000 | 533.9606 |
| 2020-02-07 | 2020-02-14 |
ISRG200306P00542500
ISRG200306P00545000
|
4 | 545.00 | 542.50 | 0.475 | 80.000 | 555.1406 |
| 2020-02-25 | 2020-03-03 |
ISRG200327P00500000
ISRG200327P00510000
|
1 | 510.00 | 500.00 | 1.80 | 55.00 | 490.4106 |
| 2020-03-04 | 2020-03-11 |
ISRG200403P00520000
ISRG200403P00530000
|
1 | 530.00 | 520.00 | 2.00 | -300.00 | 462.4706 |
| 2020-03-11 | 2020-03-18 |
ISRG200409P00425000
ISRG200409P00430000
|
2 | 430.00 | 425.00 | 1.00 | -300.00 | 503.7906 |
| 2020-03-20 | 2020-03-27 |
ISRG200417P00310000
ISRG200417P00315000
|
2 | 315.00 | 310.00 | 1.00 | 200.00 | 526.3306 |
| 2020-03-27 | 2020-04-03 |
ISRG200424P00405000
ISRG200424P00410000
|
2 | 410.00 | 405.00 | 1.00 | -60.00 | 514.9305 |
| 2020-04-14 | 2020-04-21 |
ISRG200515P00440000
ISRG200515P00445000
|
2 | 445.00 | 440.00 | 0.85 | 20.00 | 520.4105 |
| 2020-04-21 | 2020-04-28 |
ISRG200522P00435000
ISRG200522P00437500
|
5 | 437.50 | 435.00 | 0.55 | 37.500 | 562.8006 |
| 2020-04-29 | 2020-05-06 |
ISRG200529P00470000
ISRG200529P00475000
|
2 | 475.00 | 470.00 | 0.800 | 200.000 | 580.0306 |
| 2020-05-06 | 2020-05-13 |
ISRG200605P00455000
ISRG200605P00460000
|
2 | 460.00 | 455.00 | 0.775 | 185.000 | 592.7607 |
| 2020-05-18 | 2020-05-26 |
ISRG200612P00490000
ISRG200612P00495000
|
2 | 495.00 | 490.00 | 1.175 | 225.000 | 558.4105 |
| 2020-05-27 | 2020-06-03 |
ISRG200626P00510000
ISRG200626P00515000
|
2 | 515.00 | 510.00 | 1.00 | 0.00 | 549.8505 |
| 2020-06-05 | 2020-06-12 |
ISRG200702P00545000
ISRG200702P00550000
|
2 | 550.00 | 545.00 | 0.90 | -230.00 | 580.4806 |
| 2020-06-17 | 2020-06-24 |
ISRG200717P00520000
ISRG200717P00525000
|
2 | 525.00 | 520.00 | 0.95 | -40.00 | 650.7407 |
| 2020-06-25 | 2020-07-02 |
ISRG200724P00495000
ISRG200724P00500000
|
2 | 500.00 | 495.00 | 0.85 | 240.00 | 675.3307 |
| 2020-07-02 | 2020-07-09 |
ISRG200731P00520000
ISRG200731P00525000
|
2 | 525.00 | 520.00 | 1.00 | -495.000 | 685.4408 |
| 2020-07-13 | 2020-07-20 |
ISRG200807P00510000
ISRG200807P00515000
|
2 | 515.00 | 510.00 | 1.00 | 190.000 | 685.8507 |
| 2020-07-21 | 2020-07-28 |
ISRG200821P00590000
ISRG200821P00595000
|
2 | 595.00 | 590.00 | 1.25 | 175.000 | 693.8807 |
| 2020-07-30 | 2020-08-06 |
ISRG200828P00625000
ISRG200828P00630000
|
2 | 630.00 | 625.00 | 1.30 | 200.00 | 727.0107 |
| 2020-08-06 | 2020-08-13 |
ISRG200904P00630000
ISRG200904P00635000
|
2 | 635.00 | 630.00 | 0.925 | 80.000 | 735.2808 |
| 2020-08-13 | 2020-08-20 |
ISRG200911P00630000
ISRG200911P00635000
|
2 | 635.00 | 630.00 | 0.95 | 120.00 | 702.5406 |
| 2020-08-26 | 2020-09-02 |
ISRG200925P00640000
ISRG200925P00645000
|
2 | 645.00 | 640.00 | 1.15 | 235.000 | 673.7307 |
| 2020-09-08 | 2020-09-15 |
ISRG201009P00610000
ISRG201009P00620000
|
1 | 620.00 | 610.00 | 2.10 | 172.500 | 738.1908 |
| 2020-09-15 | 2020-09-22 |
ISRG201016P00640000
ISRG201016P00645000
|
2 | 645.00 | 640.00 | 0.90 | -170.00 | 752.6808 |
| 2020-09-22 | 2020-09-29 |
ISRG201023P00590000
ISRG201023P00600000
|
1 | 600.00 | 590.00 | 2.05 | 155.00 | 735.4808 |
| 2020-10-02 | 2020-10-09 |
ISRG201030P00630000
ISRG201030P00635000
|
2 | 635.00 | 630.00 | 1.35 | 255.000 | 667.0808 |
| 2020-10-12 | 2020-10-19 |
ISRG201106P00690000
ISRG201106P00692500
|
4 | 692.50 | 690.00 | 0.45 | -160.00 | 733.8708 |
| 2020-10-19 | 2020-10-26 |
ISRG201113P00665000
ISRG201113P00670000
|
2 | 670.00 | 665.00 | 1.20 | -20.00 | 753.3808 |
| 2020-10-27 | 2020-11-03 |
ISRG201127P00650000
ISRG201127P00655000
|
2 | 655.00 | 650.00 | 0.95 | -210.00 | 729.8209 |
| 2020-11-04 | 2020-11-11 |
ISRG201204P00635000
ISRG201204P00640000
|
2 | 640.00 | 635.00 | 1.00 | 75.000 | 780.3408 |
| 2020-11-12 | 2020-11-19 |
ISRG201211P00680000
ISRG201211P00682500
|
5 | 682.50 | 680.00 | 0.50 | -400.00 | 760.0008 |
| 2020-11-20 | 2020-11-27 |
ISRG201218P00670000
ISRG201218P00675000
|
2 | 675.00 | 670.00 | 1.00 | 10.00 | 789.0909 |
| 2020-12-01 | 2020-12-08 |
ISRG201231P00675000
ISRG201231P00680000
|
2 | 680.00 | 675.00 | 1.25 | 145.000 | 818.101 |
| 2020-12-09 | 2020-12-16 |
ISRG210108P00695000
ISRG210108P00700000
|
2 | 700.00 | 695.00 | 1.05 | 200.00 | 818.751 |
| 2020-12-18 | 2020-12-28 |
ISRG210115P00720000
ISRG210115P00725000
|
2 | 725.00 | 720.00 | 0.80 | 150.000 | 778.4208 |
| 2020-12-28 | 2021-01-04 |
ISRG210122P00735000
ISRG210122P00737500
|
5 | 737.50 | 735.00 | 0.70 | -100.00 | 744.0808 |
| 2021-01-08 | 2021-01-15 |
ISRG210205P00735000
ISRG210205P00740000
|
2 | 740.00 | 735.00 | 0.90 | 10.00 | 762.2508 |
| 2021-01-15 | 2021-01-22 |
ISRG210212P00710000
ISRG210212P00720000
|
1 | 720.00 | 710.00 | 2.50 | -75.00 | 807.811 |
| 2021-02-03 | 2021-02-10 |
ISRG210305P00680000
ISRG210305P00690000
|
1 | 690.00 | 680.00 | 2.575 | 192.500 | 713.3708 |
| 2021-02-11 | 2021-02-18 |
ISRG210312P00745000
ISRG210312P00747500
|
5 | 747.50 | 745.00 | 0.525 | -87.500 | 733.9907 |
| 2021-02-26 | 2021-03-05 |
ISRG210326P00670000
ISRG210326P00680000
|
1 | 680.00 | 670.00 | 1.65 | -120.00 | 730.7508 |
| 2021-03-09 | 2021-03-16 |
ISRG210409P00630000
ISRG210409P00640000
|
1 | 640.00 | 630.00 | 2.125 | 165.000 | 784.4808 |
| 2021-03-17 | 2021-03-24 |
ISRG210416P00670000
ISRG210416P00675000
|
2 | 675.00 | 670.00 | 0.85 | 40.00 | 812.571 |
| 2021-03-25 | 2021-04-01 |
ISRG210423P00645000
ISRG210423P00650000
|
2 | 650.00 | 645.00 | 1.35 | 185.000 | 875.5309 |
| 2021-04-06 | 2021-04-13 |
ISRG210507P00712500
ISRG210507P00715000
|
5 | 715.00 | 712.50 | 0.55 | 412.500 | 857.0909 |
| 2021-04-13 | 2021-04-20 |
ISRG210514P00740000
ISRG210514P00742500
|
4 | 742.50 | 740.00 | 0.45 | 40.00 | 833.381 |
| 2021-05-04 | 2021-05-11 |
ISRG210604P00790000
ISRG210604P00795000
|
2 | 795.00 | 790.00 | 1.00 | -220.00 | 831.451 |
| 2021-06-02 | 2021-06-09 |
ISRG210702P00765000
ISRG210702P00770000
|
2 | 770.00 | 765.00 | 0.90 | 145.000 | 938.161 |
| 2021-06-09 | 2021-06-16 |
ISRG210709P00785000
ISRG210709P00790000
|
2 | 790.00 | 785.00 | 1.30 | 220.000 | 950.7811 |
| 2021-06-24 | 2021-07-01 |
ISRG210723P00845000
ISRG210723P00847500
|
5 | 847.50 | 845.00 | 0.65 | 237.500 | 976.4612 |
| 2021-07-08 | 2021-07-15 |
ISRG210806P00882500
ISRG210806P00885000
|
5 | 885.00 | 882.50 | 0.50 | 0.00 | 1030.021 |
| 2021-07-22 | 2021-07-29 |
ISRG210820P00905000
ISRG210820P00910000
|
2 | 910.00 | 905.00 | 1.10 | 165.000 | 1043.821 |
| 2021-07-29 | 2021-08-05 |
ISRG210827P00910000
ISRG210827P00920000
|
1 | 920.00 | 910.00 | 2.20 | 197.500 | 1036.521 |
| 2021-08-06 | 2021-08-13 |
ISRG210903P00960000
ISRG210903P00970000
|
1 | 970.00 | 960.00 | 1.75 | -55.00 | 1071.771 |
| 2021-08-13 | 2021-08-20 |
ISRG210910P00930000
ISRG210910P00940000
|
1 | 940.00 | 930.00 | 1.475 | 147.500 | 1023.471 |
| 2021-08-20 | 2021-08-27 |
ISRG210917P00975000
ISRG210917P00980000
|
2 | 980.00 | 975.00 | 1.00 | 50.00 | 1037.271 |
| 2021-08-30 | 2021-09-07 |
ISRG210924P00990000
ISRG210924P01000000
|
1 | 1000.00 | 990.00 | 2.35 | -22.500 | 1043.331 |
| 2021-09-09 | 2021-09-16 |
ISRG211008P00990000
ISRG211008P01000000
|
1 | 1000.00 | 990.00 | 2.30 | -25.00 | 328.54 |
| 2021-09-17 | 2021-09-24 |
ISRG211015P00960000
ISRG211015P00965000
|
2 | 965.00 | 960.00 | 1.40 | -110.00 | 331.5 |
| 2021-09-30 | 2021-10-07 |
ISRG211029P00890000
ISRG211029P00900000
|
1 | 900.00 | 890.00 | 1.85 | -1000.00 | 361.13 |
| 2021-10-13 | 2021-10-20 |
ISRG211112P00296670
ISRG211112P00300000
|
3 | 300.00 | 296.67 | 0.75 | 525.00 | 354.93 |
| 2021-10-22 | 2021-10-29 |
ISRG211119P00318330
ISRG211119P00320000
|
7 | 320.00 | 318.33 | 0.275 | 630.000 | 348.65 |
| 2021-11-01 | 2021-11-08 |
ISRG211126P00320000
ISRG211126P00330000
|
1 | 330.00 | 320.00 | 1.625 | 147.500 | 329.23 |
| 2021-11-22 | 2021-11-29 |
ISRG211217P00310000
ISRG211217P00315000
|
2 | 315.00 | 310.00 | 1.375 | 100.000 | 337.4 |
| 2021-12-07 | 2021-12-14 |
ISRG220107P00300000
ISRG220107P00310000
|
1 | 310.00 | 300.00 | 1.75 | 22.500 | 324.29 |
| 2021-12-21 | 2021-12-28 |
ISRG220121P00313330
ISRG220121P00315000
|
7 | 315.00 | 313.33 | 0.30 | -262.500 | 269.53 |
| 2021-12-28 | 2022-01-04 |
ISRG220128P00320000
ISRG220128P00330000
|
1 | 330.00 | 320.00 | 1.925 | 47.500 | 271.79 |
| 2022-01-05 | 2022-01-12 |
ISRG220204P00305000
ISRG220204P00310000
|
2 | 310.00 | 305.00 | 1.200 | -20.000 | 285.73 |
| 2022-01-12 | 2022-01-19 |
ISRG220211P00290000
ISRG220211P00295000
|
2 | 295.00 | 290.00 | 1.000 | -290.000 | 283.16 |
| 2022-01-19 | 2022-01-26 |
ISRG220218P00260000
ISRG220218P00265000
|
2 | 265.00 | 260.00 | 0.80 | -280.00 | 280.78 |
| 2022-01-26 | 2022-02-02 |
ISRG220225P00230000
ISRG220225P00235000
|
2 | 235.00 | 230.00 | 1.025 | 85.000 | 293.51 |
| 2022-02-10 | 2022-02-17 |
ISRG220311P00260000
ISRG220311P00265000
|
2 | 265.00 | 260.00 | 0.975 | 60.000 | 273.69 |
| 2022-03-02 | 2022-03-09 |
ISRG220401P00265000
ISRG220401P00270000
|
2 | 270.00 | 265.00 | 0.900 | -130.000 | 305.54 |
| 2022-03-09 | 2022-03-16 |
ISRG220408P00245000
ISRG220408P00250000
|
2 | 250.00 | 245.00 | 0.875 | 35.000 | 289.86 |
| 2022-03-16 | 2022-03-23 |
ISRG220414P00246670
ISRG220414P00250000
|
3 | 250.00 | 246.67 | 0.675 | 112.500 | 279.7 |
| 2022-03-24 | 2022-03-31 |
ISRG220422P00250000
ISRG220422P00255000
|
2 | 255.00 | 250.00 | 0.850 | 175.000 | 252.34 |
| 2022-04-01 | 2022-04-08 |
ISRG220429P00275000
ISRG220429P00280000
|
2 | 280.00 | 275.00 | 0.925 | -95.000 | 239.3 |
| 2022-04-08 | 2022-04-18 |
ISRG220506P00255000
ISRG220506P00260000
|
2 | 260.00 | 255.00 | 0.95 | -45.000 | 224.85 |
| 2022-04-18 | 2022-04-25 |
ISRG220513P00245000
ISRG220513P00250000
|
2 | 250.00 | 245.00 | 1.050 | -110.000 | 223.69 |
| 2022-05-04 | 2022-05-11 |
ISRG220603P00215000
ISRG220603P00220000
|
2 | 220.00 | 215.00 | 0.775 | -445.000 | 217.79 |
| 2022-05-11 | 2022-05-18 |
ISRG220610P00180000
ISRG220610P00185000
|
2 | 185.00 | 180.00 | 1.05 | 130.00 | 205.27 |
| 2022-05-24 | 2022-05-31 |
ISRG220624P00185000
ISRG220624P00190000
|
2 | 190.00 | 185.00 | 0.750 | 120.000 | 209.67 |
| 2022-06-07 | 2022-06-14 |
ISRG220708P00190000
ISRG220708P00195000
|
2 | 195.00 | 190.00 | 1.100 | -280.000 | 208.81 |
| 2022-06-17 | 2022-06-24 |
ISRG220715P00165000
ISRG220715P00170000
|
2 | 170.00 | 165.00 | 0.875 | 170.000 | 210.92 |
| 2022-06-27 | 2022-07-05 |
ISRG220722P00175000
ISRG220722P00180000
|
2 | 180.00 | 175.00 | 1.200 | 140.000 | 211.85 |
| 2022-07-19 | 2022-07-26 |
ISRG220819P00187500
ISRG220819P00190000
|
4 | 190.00 | 187.50 | 0.40 | 80.00 | 224.78 |
| 2022-08-12 | 2022-08-19 |
ISRG220909P00210000
ISRG220909P00215000
|
2 | 215.00 | 210.00 | 1.075 | 30.000 | 221.32 |
| 2022-08-23 | 2022-08-30 |
ISRG220923P00190000
ISRG220923P00195000
|
2 | 195.00 | 190.00 | 0.925 | -40.000 | 190.52 |
| 2022-09-02 | 2022-09-09 |
ISRG220930P00180000
ISRG220930P00185000
|
2 | 185.00 | 180.00 | 1.175 | 270.000 | 187.44 |
| 2022-09-14 | 2022-09-21 |
ISRG221014P00185000
ISRG221014P00190000
|
2 | 190.00 | 185.00 | 0.825 | -165.000 | 183.06 |
| 2022-09-22 | 2022-09-29 |
ISRG221021P00165000
ISRG221021P00170000
|
2 | 170.00 | 165.00 | 0.875 | 5.000 | 218.49 |
| 2022-09-30 | 2022-10-07 |
ISRG221028P00160000
ISRG221028P00165000
|
2 | 165.00 | 160.00 | 0.975 | 55.000 | 244.16 |
| 2022-10-07 | 2022-10-14 |
ISRG221104P00160000
ISRG221104P00165000
|
2 | 165.00 | 160.00 | 0.775 | -40.000 | 239.53 |
| 2022-10-17 | 2022-10-24 |
ISRG221111P00160000
ISRG221111P00165000
|
2 | 165.00 | 160.00 | 0.825 | 65.000 | 265.08 |
| 2022-10-24 | 2022-10-31 |
ISRG221118P00197500
ISRG221118P00200000
|
4 | 200.00 | 197.50 | 0.400 | 280.000 | 262.11 |
| 2022-10-31 | 2022-11-07 |
ISRG221125P00220000
ISRG221125P00225000
|
2 | 225.00 | 220.00 | 0.80 | 35.000 | 265.13 |
| 2022-11-23 | 2022-11-30 |
ISRG221223P00235000
ISRG221223P00240000
|
2 | 240.00 | 235.00 | 0.725 | 70.000 | 262.66 |
| 2022-11-30 | 2022-12-07 |
ISRG221230P00245000
ISRG221230P00250000
|
2 | 250.00 | 245.00 | 0.975 | 40.000 | 265.35 |
| 2022-12-22 | 2022-12-29 |
ISRG230120P00240000
ISRG230120P00241670
|
7 | 241.67 | 240.00 | 0.275 | 70.000 | 256.77 |
| 2022-12-29 | 2023-01-05 |
ISRG230127P00235000
ISRG230127P00240000
|
2 | 240.00 | 235.00 | 0.875 | 15.000 | 247.26 |
| 2023-01-05 | 2023-01-12 |
ISRG230203P00235000
ISRG230203P00240000
|
2 | 240.00 | 235.00 | 0.75 | -70.00 | 254.68 |
| 2023-01-20 | 2023-01-27 |
ISRG230217P00230000
ISRG230217P00235000
|
2 | 235.00 | 230.00 | 0.825 | -15.000 | 238.91 |
| 2023-02-01 | 2023-02-08 |
ISRG230303P00225000
ISRG230303P00230000
|
2 | 230.00 | 225.00 | 0.70 | 45.000 | 234.87 |
| 2023-03-22 | 2023-03-29 |
ISRG230421P00217500
ISRG230421P00220000
|
4 | 220.00 | 217.50 | 0.425 | 90.000 | 300.22 |
| 2023-03-30 | 2023-04-06 |
ISRG230428P00225000
ISRG230428P00230000
|
2 | 230.00 | 225.00 | 1.35 | 265.000 | 301.22 |
| 2023-04-06 | 2023-04-13 |
ISRG230505P00230000
ISRG230505P00235000
|
2 | 235.00 | 230.00 | 1.025 | 205.000 | 304.88 |
| 2023-04-17 | 2023-04-24 |
ISRG230512P00240000
ISRG230512P00245000
|
2 | 245.00 | 240.00 | 1.00 | 255.000 | 305.27 |
| 2023-04-28 | 2023-05-05 |
ISRG230526P00280000
ISRG230526P00285000
|
2 | 285.00 | 280.00 | 1.025 | 50.000 | 306.9 |
| 2023-05-25 | 2023-06-01 |
ISRG230623P00280000
ISRG230623P00285000
|
2 | 285.00 | 280.00 | 1.100 | 165.000 | 327.26 |
| 2023-06-05 | 2023-06-12 |
ISRG230630P00295000
ISRG230630P00300000
|
2 | 300.00 | 295.00 | 1.15 | 145.000 | 341.94 |
| 2023-06-12 | 2023-06-20 |
ISRG230707P00290000
ISRG230707P00295000
|
2 | 295.00 | 290.00 | 0.725 | 390.000 | 331.29 |
| 2023-06-21 | 2023-06-28 |
ISRG230721P00300000
ISRG230721P00302500
|
4 | 302.50 | 300.00 | 0.425 | 120.000 | 336.66 |
| 2023-06-28 | 2023-07-05 |
ISRG230728P00305000
ISRG230728P00310000
|
2 | 310.00 | 305.00 | 1.350 | 170.000 | 326.53 |
| 2023-07-07 | 2023-07-14 |
ISRG230804P00300000
ISRG230804P00305000
|
2 | 305.00 | 300.00 | 0.85 | 360.00 | 309.31 |
| 2023-07-14 | 2023-07-21 |
ISRG230811P00320000
ISRG230811P00325000
|
2 | 325.00 | 320.00 | 0.85 | 35.000 | 304.49 |
| 2023-08-09 | 2023-08-16 |
ISRG230908P00275000
ISRG230908P00280000
|
2 | 280.00 | 275.00 | 1.225 | 10.000 | 298.22 |
| 2023-08-23 | 2023-08-30 |
ISRG230922P00265000
ISRG230922P00270000
|
2 | 270.00 | 265.00 | 0.70 | -250.000 | 288.2 |
| 2023-09-12 | 2023-09-19 |
ISRG231013P00275000
ISRG231013P00280000
|
2 | 280.00 | 275.00 | 0.80 | 40.00 | 273.15 |
| 2023-09-26 | 2023-10-03 |
ISRG231027P00255000
ISRG231027P00260000
|
2 | 260.00 | 255.00 | 0.75 | 5.000 | 258.98 |
| 2023-10-03 | 2023-10-10 |
ISRG231103P00255000
ISRG231103P00260000
|
2 | 260.00 | 255.00 | 0.90 | 115.000 | 278.52 |
| 2023-10-10 | 2023-10-17 |
ISRG231110P00265000
ISRG231110P00270000
|
2 | 270.00 | 265.00 | 0.85 | -190.00 | 277.49 |
| 2023-10-19 | 2023-10-26 |
ISRG231117P00240000
ISRG231117P00245000
|
2 | 245.00 | 240.00 | 0.95 | -5.000 | 305.28 |
| 2023-11-03 | 2023-11-10 |
ISRG231201P00255000
ISRG231201P00260000
|
2 | 260.00 | 255.00 | 1.00 | 75.000 | 315.2 |
| 2023-11-10 | 2023-11-17 |
ISRG231208P00255000
ISRG231208P00260000
|
2 | 260.00 | 255.00 | 0.875 | 175.000 | 310.42 |
| 2023-11-21 | 2023-11-28 |
ISRG231222P00285000
ISRG231222P00290000
|
2 | 290.00 | 285.00 | 0.825 | 90.000 | 336.26 |
| 2023-12-06 | 2023-12-13 |
ISRG240105P00285000
ISRG240105P00290000
|
2 | 290.00 | 285.00 | 0.850 | -190.000 | 322.5 |
| 2023-12-14 | 2023-12-21 |
ISRG240112P00300000
ISRG240112P00305000
|
2 | 305.00 | 300.00 | 1.025 | 225.000 | 363.71 |
| 2023-12-21 | 2023-12-28 |
ISRG240119P00307500
ISRG240119P00310000
|
4 | 310.00 | 307.50 | 0.45 | 80.00 | 374.82 |
| 2023-12-28 | 2024-01-04 |
ISRG240126P00305000
ISRG240126P00310000
|
2 | 310.00 | 305.00 | 0.925 | -125.000 | 374.76 |
| 2024-01-11 | 2024-01-18 |
ISRG240209P00330000
ISRG240209P00335000
|
2 | 335.00 | 330.00 | 1.075 | 190.000 | 388.22 |
| 2024-01-18 | 2024-01-25 |
ISRG240216P00335000
ISRG240216P00340000
|
2 | 340.00 | 335.00 | 0.725 | 95.000 | 378.63 |
| 2024-01-25 | 2024-02-01 |
ISRG240223P00350000
ISRG240223P00355000
|
2 | 355.00 | 350.00 | 0.925 | 120.000 | 389.77 |
| 2024-02-08 | 2024-02-15 |
ISRG240308P00360000
ISRG240308P00365000
|
2 | 365.00 | 360.00 | 0.800 | -20.000 | 391.85 |
| 2024-02-22 | 2024-02-29 |
ISRG240322P00360000
ISRG240322P00365000
|
2 | 365.00 | 360.00 | 0.775 | 10.000 | 394.07 |
| 2024-03-01 | 2024-03-08 |
ISRG240328P00370000
ISRG240328P00375000
|
2 | 375.00 | 370.00 | 0.775 | -25.000 | 399.09 |
| 2024-03-19 | 2024-03-26 |
ISRG240419P00355000
ISRG240419P00360000
|
2 | 360.00 | 355.00 | 0.80 | 40.000 | 366.34 |
| 2024-03-26 | 2024-04-02 |
ISRG240426P00360000
ISRG240426P00365000
|
2 | 365.00 | 360.00 | 0.90 | -100.00 | 375.33 |
| 2024-04-02 | 2024-04-09 |
ISRG240503P00345000
ISRG240503P00350000
|
2 | 350.00 | 345.00 | 0.85 | 35.000 | 381.36 |
| 2024-04-09 | 2024-04-16 |
ISRG240510P00350000
ISRG240510P00355000
|
2 | 355.00 | 350.00 | 0.80 | -70.00 | 386.7 |
| 2024-04-16 | 2024-04-23 |
ISRG240517P00340000
ISRG240517P00345000
|
2 | 345.00 | 340.00 | 0.90 | 110.000 | 398.82 |
| 2024-04-23 | 2024-04-30 |
ISRG240524P00345000
ISRG240524P00350000
|
2 | 350.00 | 345.00 | 1.075 | 90.000 | 404.85 |
| 2024-05-02 | 2024-05-09 |
ISRG240531P00350000
ISRG240531P00355000
|
2 | 355.00 | 350.00 | 0.800 | 110.000 | 402.12 |
| 2024-05-22 | 2024-05-29 |
ISRG240621P00377500
ISRG240621P00380000
|
4 | 380.00 | 377.50 | 0.475 | -30.000 | 432.56 |
| 2024-06-05 | 2024-06-12 |
ISRG240705P00390000
ISRG240705P00395000
|
2 | 395.00 | 390.00 | 1.10 | 290.000 | 443.76 |
| 2024-06-12 | 2024-06-20 |
ISRG240712P00400000
ISRG240712P00405000
|
2 | 405.00 | 400.00 | 0.825 | 90.000 | 444.16 |
| 2024-06-20 | 2024-06-27 |
ISRG240719P00395000
ISRG240719P00400000
|
2 | 400.00 | 395.00 | 0.775 | 80.000 | 455.01 |
| 2024-07-09 | 2024-07-16 |
ISRG240809P00405000
ISRG240809P00410000
|
2 | 410.00 | 405.00 | 0.85 | 20.00 | 463.425 |
| 2024-07-17 | 2024-07-24 |
ISRG240816P00390000
ISRG240816P00395000
|
2 | 395.00 | 390.00 | 0.80 | -155.000 | 478.98 |
| 2024-07-30 | 2024-08-06 |
ISRG240830P00400000
ISRG240830P00405000
|
2 | 405.00 | 400.00 | 1.20 | 85.000 | 492.63 |
| 2024-08-06 | 2024-08-13 |
ISRG240906P00405000
ISRG240906P00410000
|
2 | 410.00 | 405.00 | 0.75 | 310.00 | 471.82 |
| 2024-08-22 | 2024-08-29 |
ISRG240920P00462500
ISRG240920P00465000
|
4 | 465.00 | 462.50 | 0.40 | 20.000 | 486.2 |
| 2024-09-05 | 2024-09-12 |
ISRG241004P00445000
ISRG241004P00450000
|
2 | 450.00 | 445.00 | 1.075 | 225.000 | 481.95 |
| 2024-09-17 | 2024-09-24 |
ISRG241018P00440000
ISRG241018P00445000
|
2 | 445.00 | 440.00 | 1.20 | 180.00 | 521.15 |
| 2024-09-26 | 2024-10-03 |
ISRG241025P00445000
ISRG241025P00450000
|
2 | 450.00 | 445.00 | 0.90 | -30.00 | 511.27 |
| 2024-10-04 | 2024-10-11 |
ISRG241101P00435000
ISRG241101P00440000
|
2 | 440.00 | 435.00 | 0.80 | 50.00 | 506.34 |
| 2024-10-14 | 2024-10-21 |
ISRG241108P00445000
ISRG241108P00450000
|
2 | 450.00 | 445.00 | 0.85 | 160.00 | 536.45 |
| 2024-10-22 | 2024-10-29 |
ISRG241122P00485000
ISRG241122P00490000
|
2 | 490.00 | 485.00 | 0.85 | 25.000 | 547.87 |
| 2024-11-01 | 2024-11-08 |
ISRG241129P00470000
ISRG241129P00475000
|
2 | 475.00 | 470.00 | 0.725 | 145.000 | 542 |
| 2024-11-08 | 2024-11-15 |
ISRG241206P00505000
ISRG241206P00510000
|
2 | 510.00 | 505.00 | 0.75 | -15.000 | 550.41 |
| 2024-11-18 | 2024-11-25 |
ISRG241213P00495000
ISRG241213P00500000
|
2 | 500.00 | 495.00 | 0.825 | 125.000 | 539.58 |
| 2024-11-25 | 2024-12-02 |
ISRG241220P00512500
ISRG241220P00515000
|
4 | 515.00 | 512.50 | 0.425 | 260.000 | 524.43 |
| 2024-12-11 | 2024-12-18 |
ISRG250110P00505000
ISRG250110P00510000
|
2 | 510.00 | 505.00 | 1.025 | -290.000 | 547.47 |
| 2024-12-30 | 2025-01-06 |
ISRG250124P00480000
ISRG250124P00485000
|
2 | 485.00 | 480.00 | 0.90 | -80.00 | 584.05 |
| 2025-01-07 | 2025-01-14 |
ISRG250207P00480000
ISRG250207P00485000
|
2 | 485.00 | 480.00 | 0.825 | 55.000 | 582.98 |
| 2025-01-14 | 2025-01-21 |
ISRG250214P00485000
ISRG250214P00490000
|
2 | 490.00 | 485.00 | 0.80 | 315.000 | 595.55 |
| 2025-01-21 | 2025-01-28 |
ISRG250221P00560000
ISRG250221P00565000
|
2 | 565.00 | 560.00 | 0.85 | -110.00 | 591.79 |
| 2025-02-19 | 2025-02-26 |
ISRG250321P00570000
ISRG250321P00575000
|
2 | 575.00 | 570.00 | 0.80 | -210.00 | 492.49 |
| 2025-02-27 | 2025-03-06 |
ISRG250328P00510000
ISRG250328P00520000
|
1 | 520.00 | 510.00 | 1.425 | -172.500 | 491.84 |
| 2025-03-11 | 2025-03-18 |
ISRG250411P00430000
ISRG250411P00440000
|
1 | 440.00 | 430.00 | 1.50 | 135.000 | 493.6 |
| 2025-03-20 | 2025-03-27 |
ISRG250417P00450000
ISRG250417P00455000
|
2 | 455.00 | 450.00 | 0.85 | 120.000 | 482.74 |
| 2025-03-31 | 2025-04-07 |
ISRG250425P00440000
ISRG250425P00450000
|
1 | 450.00 | 440.00 | 2.00 | -155.00 | 514.59 |
| 2025-04-11 | 2025-04-21 |
ISRG250509P00425000
ISRG250509P00430000
|
2 | 430.00 | 425.00 | 0.90 | -40.00 | 536.51 |
| 2025-04-21 | 2025-04-28 |
ISRG250516P00410000
ISRG250516P00415000
|
2 | 415.00 | 410.00 | 0.90 | 105.000 | 563.6 |
| 2025-04-29 | 2025-05-06 |
ISRG250530P00470000
ISRG250530P00475000
|
2 | 475.00 | 470.00 | 0.95 | -25.000 | 552.34 |
| 2025-05-15 | 2025-05-22 |
ISRG250613P00520000
ISRG250613P00525000
|
2 | 525.00 | 520.00 | 1.35 | 30.00 | 512.18 |
| 2025-05-29 | 2025-06-05 |
ISRG250627P00510000
ISRG250627P00515000
|
2 | 515.00 | 510.00 | 0.80 | 60.000 | 533.71 |
| 2025-06-10 | 2025-06-17 |
ISRG250711P00485000
ISRG250711P00490000
|
2 | 490.00 | 485.00 | 0.825 | -45.000 | 512.06 |
| 2025-06-17 | 2025-06-24 |
ISRG250718P00465000
ISRG250718P00470000
|
2 | 470.00 | 465.00 | 1.125 | 355.000 | 518.62 |
| 2025-06-25 | 2025-07-02 |
ISRG250725P00470000
ISRG250725P00475000
|
2 | 475.00 | 470.00 | 0.85 | -105.000 | 495.86 |
| 2025-07-03 | 2025-07-10 |
ISRG250801P00490000
ISRG250801P00495000
|
2 | 495.00 | 490.00 | 0.85 | -50.00 | 483.12 |
| 2025-07-10 | 2025-07-17 |
ISRG250808P00475000
ISRG250808P00480000
|
2 | 480.00 | 475.00 | 0.90 | 0.00 | 470.08 |
| 2025-07-17 | 2025-07-24 |
ISRG250815P00465000
ISRG250815P00470000
|
2 | 470.00 | 465.00 | 0.95 | -20.00 | 480.26 |
| 2025-07-24 | 2025-07-31 |
ISRG250822P00455000
ISRG250822P00460000
|
2 | 460.00 | 455.00 | 0.90 | -10.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ISRG250905P00440000
ISRG250905P00445000
|
2 | 445.00 | 440.00 | 0.75 | -95.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ISRG250912P00445000
ISRG250912P00450000
|
2 | 450.00 | 445.00 | 0.95 | -20.000 | 0 |