| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-07 |
ISRG100619P00300000
ISRG100619P00310000
|
1 | 310.00 | 300.00 | 2.40 | 5.00 | 349.9003 |
| 2010-06-22 | 2010-07-09 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 2.30 | -400.00 | 324.6105 |
| 2010-07-21 | 2010-08-09 |
ISRG100821P00280000
ISRG100821P00290000
|
1 | 290.00 | 280.00 | 2.75 | 260.000 | 293.5002 |
| 2010-10-22 | 2010-11-08 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.025 | 172.500 | 247.5003 |
| 2010-11-17 | 2010-12-06 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 2.30 | 197.500 | 265.7604 |
| 2010-12-22 | 2011-01-10 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 2.475 | 97.500 | 326.5803 |
| 2011-01-19 | 2011-02-07 |
ISRG110219P00260000
ISRG110219P00270000
|
1 | 270.00 | 260.00 | 2.25 | 227.500 | 340.9204 |
| 2011-04-26 | 2011-05-13 |
ISRG110521P00330000
ISRG110521P00340000
|
1 | 340.00 | 330.00 | 2.30 | 185.000 | 348.2602 |
| 2011-07-20 | 2011-08-08 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 2.10 | -695.00 | 329.4903 |
| 2011-08-18 | 2011-09-06 |
ISRG110917P00300000
ISRG110917P00310000
|
1 | 310.00 | 300.00 | 2.25 | 195.00 | 390.5404 |
| 2011-09-21 | 2011-10-10 |
ISRG111022P00340000
ISRG111022P00350000
|
1 | 350.00 | 340.00 | 2.15 | 60.00 | 415.6306 |
| 2011-10-19 | 2011-11-07 |
ISRG111119P00380000
ISRG111119P00390000
|
1 | 390.00 | 380.00 | 2.15 | 185.000 | 423.0604 |
| 2011-11-16 | 2011-12-05 |
ISRG111217P00410000
ISRG111217P00415000
|
2 | 415.00 | 410.00 | 1.40 | 180.00 | 432.1205 |
| 2011-12-21 | 2012-01-09 |
ISRG120121P00400000
ISRG120121P00410000
|
1 | 410.00 | 400.00 | 1.95 | 70.000 | 445.6805 |
| 2012-01-18 | 2012-02-06 |
ISRG120218P00440000
ISRG120218P00445000
|
2 | 445.00 | 440.00 | 1.35 | 255.000 | 505.9907 |
| 2012-02-15 | 2012-03-05 |
ISRG120317P00480000
ISRG120317P00485000
|
2 | 485.00 | 480.00 | 1.30 | 195.000 | 529.7406 |
| 2012-03-21 | 2012-04-09 |
ISRG120421P00500000
ISRG120421P00510000
|
1 | 510.00 | 500.00 | 2.675 | 47.500 | 576.5706 |
| 2012-04-18 | 2012-05-07 |
ISRG120519P00555000
ISRG120519P00560000
|
2 | 560.00 | 555.00 | 1.20 | -140.00 | 511.2404 |
| 2012-05-16 | 2012-06-04 |
ISRG120616P00510000
ISRG120616P00515000
|
2 | 515.00 | 510.00 | 1.30 | -140.00 | 531.6555 |
| 2012-06-20 | 2012-07-09 |
ISRG120721P00515000
ISRG120721P00520000
|
2 | 520.00 | 515.00 | 1.30 | 40.00 | 498.5006 |
| 2012-07-18 | 2012-08-06 |
ISRG120818P00515000
ISRG120818P00520000
|
2 | 520.00 | 515.00 | 1.45 | -630.00 | 511.7306 |
| 2012-08-22 | 2012-09-10 |
ISRG120922P00485000
ISRG120922P00490000
|
2 | 490.00 | 485.00 | 1.15 | -100.00 | 517.7606 |
| 2012-09-19 | 2012-10-08 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.35 | 0.00 | 538.3506 |
| 2012-10-17 | 2012-11-05 |
ISRG121117P00505000
ISRG121117P00510000
|
2 | 510.00 | 505.00 | 1.15 | 110.000 | 533.9205 |
| 2012-11-21 | 2012-12-10 |
ISRG121222P00510000
ISRG121222P00515000
|
2 | 515.00 | 510.00 | 1.25 | 20.00 | 496.7606 |
| 2012-12-19 | 2013-01-07 |
ISRG130119P00485000
ISRG130119P00490000
|
2 | 490.00 | 485.00 | 1.25 | -10.00 | 508.3304 |
| 2013-01-16 | 2013-02-04 |
ISRG130216P00465000
ISRG130216P00470000
|
2 | 470.00 | 465.00 | 1.45 | 280.000 | 569.2107 |
| 2013-02-13 | 2013-03-04 |
ISRG130316P00550000
ISRG130316P00555000
|
2 | 555.00 | 550.00 | 1.15 | -490.00 | 459.4367 |
| 2013-03-20 | 2013-04-08 |
ISRG130420P00460000
ISRG130420P00465000
|
2 | 465.00 | 460.00 | 1.25 | 30.00 | 484.7507 |
| 2013-04-17 | 2013-05-06 |
ISRG130518P00475000
ISRG130518P00480000
|
2 | 480.00 | 475.00 | 1.55 | 190.000 | 484.0007 |
| 2013-05-22 | 2013-06-10 |
ISRG130622P00445000
ISRG130622P00450000
|
2 | 450.00 | 445.00 | 1.35 | 265.000 | 502.8806 |
| 2013-06-19 | 2013-07-08 |
ISRG130720P00480000
ISRG130720P00485000
|
2 | 485.00 | 480.00 | 1.40 | -30.00 | 392.6656 |
| 2013-07-08 | 2013-07-25 |
ISRG130802P00460000
ISRG130802P00470000
|
1 | 470.00 | 460.00 | 2.10 | -785.00 | 393.6505 |
| 2013-07-25 | 2013-08-12 |
ISRG130823P00355000
ISRG130823P00360000
|
2 | 360.00 | 355.00 | 1.40 | 215.000 | 390.0904 |
| 2013-08-12 | 2013-08-29 |
ISRG130906P00365000
ISRG130906P00370000
|
2 | 370.00 | 365.00 | 1.15 | 160.00 | 384.6904 |
| 2013-08-29 | 2013-09-16 |
ISRG130927P00365000
ISRG130927P00370000
|
2 | 370.00 | 365.00 | 1.20 | -90.00 | 367.4605 |
| 2013-09-16 | 2013-10-03 |
ISRG131011P00355000
ISRG131011P00360000
|
2 | 360.00 | 355.00 | 1.10 | -140.00 | 390.1804 |
| 2013-10-03 | 2013-10-21 |
ISRG131101P00335000
ISRG131101P00340000
|
2 | 340.00 | 335.00 | 1.30 | 215.000 | 372.0304 |
| 2013-10-21 | 2013-11-07 |
ISRG131116P00350000
ISRG131116P00355000
|
2 | 355.00 | 350.00 | 1.25 | 200.000 | 394.4404 |
| 2013-11-07 | 2013-11-25 |
ISRG131206P00360000
ISRG131206P00365000
|
2 | 365.00 | 360.00 | 1.15 | 285.000 | 377.3803 |
| 2013-11-26 | 2013-12-13 |
ISRG131227P00355000
ISRG131227P00360000
|
2 | 360.00 | 355.00 | 1.025 | -145.000 | 379.9903 |
| 2013-12-16 | 2014-01-02 |
ISRG140110P00345000
ISRG140110P00350000
|
2 | 350.00 | 345.00 | 1.35 | 255.000 | 420.1504 |
| 2014-01-02 | 2014-01-21 |
ISRG140131P00355000
ISRG140131P00360000
|
2 | 360.00 | 355.00 | 1.40 | 165.000 | 407.5804 |
| 2014-01-22 | 2014-02-10 |
ISRG140222P00410000
ISRG140222P00415000
|
2 | 415.00 | 410.00 | 1.30 | 60.00 | 435.1904 |
| 2014-02-10 | 2014-02-27 |
ISRG140307P00410000
ISRG140307P00412500
|
5 | 412.50 | 410.00 | 0.70 | 337.500 | 443.9807 |
| 2014-02-27 | 2014-03-17 |
ISRG140328P00425000
ISRG140328P00427500
|
5 | 427.50 | 425.00 | 0.70 | -300.00 | 434.9906 |
| 2014-03-17 | 2014-04-03 |
ISRG140411P00400000
ISRG140411P00410000
|
1 | 410.00 | 400.00 | 2.65 | 265.00 | 439.6304 |
| 2014-04-03 | 2014-04-21 |
ISRG140502P00492500
ISRG140502P00500000
|
1 | 500.00 | 492.50 | 1.85 | -530.00 | 363.5905 |
| 2014-04-21 | 2014-05-08 |
ISRG140517P00380000
ISRG140517P00385000
|
2 | 385.00 | 380.00 | 1.40 | -690.00 | 374.0905 |
| 2014-05-12 | 2014-05-29 |
ISRG140606P00345000
ISRG140606P00347500
|
5 | 347.50 | 345.00 | 0.60 | 137.500 | 371.2603 |
| 2014-05-29 | 2014-06-16 |
ISRG140627P00352500
ISRG140627P00355000
|
6 | 355.00 | 352.50 | 0.85 | 705.000 | 423.4003 |
| 2014-06-16 | 2014-07-03 |
ISRG140711P00390000
ISRG140711P00392500
|
5 | 392.50 | 390.00 | 0.70 | -12.500 | 389.2405 |
| 2014-07-03 | 2014-07-21 |
ISRG140801P00377500
ISRG140801P00380000
|
6 | 380.00 | 377.50 | 0.85 | -120.00 | 453.1706 |
| 2014-07-21 | 2014-08-07 |
ISRG140816P00360000
ISRG140816P00365000
|
3 | 365.00 | 360.00 | 1.75 | 502.500 | 459.1406 |
| 2014-08-07 | 2014-08-25 |
ISRG140905P00422500
ISRG140905P00425000
|
5 | 425.00 | 422.50 | 0.70 | 350.000 | 465.3806 |
| 2014-08-25 | 2014-09-11 |
ISRG140920P00452500
ISRG140920P00455000
|
5 | 455.00 | 452.50 | 0.65 | 125.000 | 469.5305 |
| 2014-09-11 | 2014-09-29 |
ISRG141010P00450000
ISRG141010P00452500
|
5 | 452.50 | 450.00 | 0.60 | 75.00 | 470.0504 |
| 2014-10-22 | 2014-11-10 |
ISRG141122P00455000
ISRG141122P00460000
|
2 | 460.00 | 455.00 | 1.20 | 155.000 | 515.4305 |
| 2014-11-11 | 2014-11-28 |
ISRG141212P00490000
ISRG141212P00492500
|
5 | 492.50 | 490.00 | 0.75 | 250.00 | 502.7705 |
| 2014-11-28 | 2014-12-15 |
ISRG141226P00497500
ISRG141226P00500000
|
5 | 500.00 | 497.50 | 0.70 | -475.00 | 531.2406 |
| 2014-12-15 | 2015-01-02 |
ISRG150109P00480000
ISRG150109P00482500
|
5 | 482.50 | 480.00 | 0.80 | 1250.00 | 520.8704 |
| 2015-01-02 | 2015-01-20 |
ISRG150130P00495000
ISRG150130P00497500
|
5 | 497.50 | 495.00 | 0.60 | -75.00 | 494.4806 |
| 2015-01-21 | 2015-02-09 |
ISRG150220P00492500
ISRG150220P00495000
|
5 | 495.00 | 492.50 | 0.65 | -75.00 | 513.3107 |
| 2015-02-09 | 2015-02-26 |
ISRG150306P00482500
ISRG150306P00485000
|
5 | 485.00 | 482.50 | 0.75 | 662.500 | 494.0405 |
| 2015-02-26 | 2015-03-16 |
ISRG150327P00487500
ISRG150327P00490000
|
5 | 490.00 | 487.50 | 0.65 | 175.000 | 497.2505 |
| 2015-03-16 | 2015-04-02 |
ISRG150410P00487500
ISRG150410P00490000
|
5 | 490.00 | 487.50 | 0.70 | 212.500 | 530.3604 |
| 2015-04-02 | 2015-04-20 |
ISRG150501P00482500
ISRG150501P00485000
|
5 | 485.00 | 482.50 | 0.70 | 150.000 | 497.9606 |
| 2015-04-20 | 2015-05-07 |
ISRG150515P00525000
ISRG150515P00527500
|
5 | 527.50 | 525.00 | 0.65 | -875.00 | 503.6606 |
| 2015-05-07 | 2015-05-26 |
ISRG150605P00470000
ISRG150605P00472500
|
5 | 472.50 | 470.00 | 0.75 | 162.500 | 495.0806 |
| 2015-05-26 | 2015-06-12 |
ISRG150626P00470000
ISRG150626P00472500
|
5 | 472.50 | 470.00 | 0.65 | 175.00 | 497.1506 |
| 2015-06-12 | 2015-06-29 |
ISRG150710P00477500
ISRG150710P00480000
|
5 | 480.00 | 477.50 | 0.60 | -175.00 | 487.8707 |
| 2015-06-29 | 2015-07-16 |
ISRG150724P00460000
ISRG150724P00462500
|
5 | 462.50 | 460.00 | 0.80 | 25.00 | 546.0807 |
| 2015-07-16 | 2015-08-03 |
ISRG150814P00465000
ISRG150814P00467500
|
5 | 467.50 | 465.00 | 0.65 | 325.000 | 529.8705 |
| 2015-08-04 | 2015-08-21 |
ISRG150904P00500000
ISRG150904P00510000
|
1 | 510.00 | 500.00 | 2.45 | -225.00 | 508.4006 |
| 2015-08-25 | 2015-09-11 |
ISRG150925P00465000
ISRG150925P00470000
|
2 | 470.00 | 465.00 | 1.25 | 245.000 | 475.9106 |
| 2015-09-14 | 2015-10-01 |
ISRG151009P00490000
ISRG151009P00492500
|
5 | 492.50 | 490.00 | 0.65 | -825.00 | 469.6505 |
| 2015-10-01 | 2015-10-19 |
ISRG151030P00420000
ISRG151030P00425000
|
2 | 425.00 | 420.00 | 1.50 | 210.000 | 496.6004 |
| 2015-10-19 | 2015-11-05 |
ISRG151113P00450000
ISRG151113P00452500
|
5 | 452.50 | 450.00 | 0.75 | 362.500 | 498.7907 |
| 2015-11-06 | 2015-11-23 |
ISRG151204P00480000
ISRG151204P00482500
|
5 | 482.50 | 480.00 | 0.60 | 350.00 | 521.4005 |
| 2015-11-23 | 2015-12-10 |
ISRG151224P00500000
ISRG151224P00502500
|
5 | 502.50 | 500.00 | 0.65 | 225.00 | 547.4505 |
| 2015-12-10 | 2015-12-28 |
ISRG160108P00507500
ISRG160108P00510000
|
5 | 510.00 | 507.50 | 0.75 | 320.00 | 536.5407 |
| 2015-12-29 | 2016-01-15 |
ISRG160129P00522500
ISRG160129P00525000
|
5 | 525.00 | 522.50 | 0.70 | 137.500 | 540.8505 |
| 2016-01-19 | 2016-02-05 |
ISRG160219P00527500
ISRG160219P00530000
|
5 | 530.00 | 527.50 | 0.70 | -150.00 | 546.3405 |
| 2016-02-05 | 2016-02-22 |
ISRG160304P00512500
ISRG160304P00515000
|
5 | 515.00 | 512.50 | 0.70 | 250.000 | 570.6507 |
| 2016-02-25 | 2016-03-14 |
ISRG160324P00537500
ISRG160324P00540000
|
5 | 540.00 | 537.50 | 0.60 | 262.500 | 583.3104 |
| 2016-03-14 | 2016-03-31 |
ISRG160408P00570000
ISRG160408P00572500
|
5 | 572.50 | 570.00 | 0.55 | 225.00 | 619.7706 |
| 2016-03-31 | 2016-04-18 |
ISRG160429P00570000
ISRG160429P00572500
|
5 | 572.50 | 570.00 | 0.625 | 87.500 | 626.3608 |
| 2016-04-18 | 2016-05-05 |
ISRG160513P00597500
ISRG160513P00600000
|
5 | 600.00 | 597.50 | 0.70 | 125.00 | 628.8106 |
| 2016-05-05 | 2016-05-23 |
ISRG160603P00592500
ISRG160603P00595000
|
5 | 595.00 | 592.50 | 0.55 | 212.500 | 636.8407 |
| 2016-05-31 | 2016-06-17 |
ISRG160701P00612500
ISRG160701P00615000
|
5 | 615.00 | 612.50 | 0.65 | 37.500 | 666.3109 |
| 2016-06-27 | 2016-07-14 |
ISRG160722P00595000
ISRG160722P00600000
|
2 | 600.00 | 595.00 | 1.40 | 190.000 | 689.3707 |
| 2016-07-15 | 2016-08-01 |
ISRG160812P00640000
ISRG160812P00642500
|
5 | 642.50 | 640.00 | 0.675 | 287.500 | 690.9208 |
| 2016-08-02 | 2016-08-19 |
ISRG160902P00667500
ISRG160902P00670000
|
5 | 670.00 | 667.50 | 0.55 | -100.00 | 688.3708 |
| 2016-08-22 | 2016-09-08 |
ISRG160916P00675000
ISRG160916P00677500
|
5 | 677.50 | 675.00 | 0.70 | 125.00 | 686.3707 |
| 2016-09-08 | 2016-09-26 |
ISRG161007P00672500
ISRG161007P00675000
|
5 | 675.00 | 672.50 | 0.75 | 482.500 | 718.0408 |
| 2016-09-26 | 2016-10-13 |
ISRG161021P00680000
ISRG161021P00682500
|
5 | 682.50 | 680.00 | 0.70 | 50.00 | 678.0208 |
| 2016-10-13 | 2016-10-31 |
ISRG161111P00682500
ISRG161111P00685000
|
5 | 685.00 | 682.50 | 0.65 | -500.00 | 621.7608 |
| 2016-10-31 | 2016-11-17 |
ISRG161125P00650000
ISRG161125P00652500
|
5 | 652.50 | 650.00 | 0.60 | -125.00 | 656.5108 |
| 2016-11-21 | 2016-12-08 |
ISRG161216P00642500
ISRG161216P00645000
|
5 | 645.00 | 642.50 | 0.60 | -925.00 | 641.3908 |
| 2016-12-08 | 2016-12-27 |
ISRG170106P00597500
ISRG170106P00600000
|
5 | 600.00 | 597.50 | 0.80 | 400.00 | 636.1108 |
| 2016-12-28 | 2017-01-17 |
ISRG170127P00602500
ISRG170127P00605000
|
5 | 605.00 | 602.50 | 0.75 | 325.000 | 691.2907 |
| 2017-01-17 | 2017-02-03 |
ISRG170217P00630000
ISRG170217P00635000
|
2 | 635.00 | 630.00 | 1.10 | 210.000 | 724.6607 |
| 2017-02-07 | 2017-02-24 |
ISRG170310P00682500
ISRG170310P00685000
|
5 | 685.00 | 682.50 | 0.60 | 287.500 | 734.1608 |
| 2017-02-24 | 2017-03-13 |
ISRG170324P00717500
ISRG170324P00720000
|
6 | 720.00 | 717.50 | 0.85 | 39.000 | 758.0009 |
| 2017-03-13 | 2017-03-30 |
ISRG170407P00715000
ISRG170407P00717500
|
5 | 717.50 | 715.00 | 0.60 | 137.500 | 767.1209 |
| 2017-04-03 | 2017-04-20 |
ISRG170428P00737500
ISRG170428P00740000
|
5 | 740.00 | 737.50 | 0.75 | 375.00 | 835.8708 |
| 2017-04-20 | 2017-05-08 |
ISRG170519P00790000
ISRG170519P00795000
|
2 | 795.00 | 790.00 | 1.30 | 275.000 | 870.3312 |
| 2017-05-08 | 2017-05-25 |
ISRG170602P00822500
ISRG170602P00825000
|
5 | 825.00 | 822.50 | 0.80 | 400.00 | 924.691 |
| 2017-05-30 | 2017-06-16 |
ISRG170630P00887500
ISRG170630P00890000
|
5 | 890.00 | 887.50 | 0.75 | 200.00 | 935.3713 |
| 2017-06-16 | 2017-07-03 |
ISRG170714P00890000
ISRG170714P00892500
|
5 | 892.50 | 890.00 | 0.75 | 100.000 | 951.751 |
| 2017-07-03 | 2017-07-20 |
ISRG170728P00887500
ISRG170728P00890000
|
5 | 890.00 | 887.50 | 0.60 | 250.000 | 941.2012 |
| 2017-07-21 | 2017-08-07 |
ISRG170818P00895000
ISRG170818P00900000
|
2 | 900.00 | 895.00 | 1.30 | 90.00 | 984.3112 |
| 2017-08-07 | 2017-08-24 |
ISRG170901P00910000
ISRG170901P00912500
|
5 | 912.50 | 910.00 | 0.75 | 412.500 | 1006.7509 |
| 2017-08-24 | 2017-09-11 |
ISRG170922P00962500
ISRG170922P00965000
|
5 | 965.00 | 962.50 | 0.80 | 375.00 | 1031.5211 |
| 2017-09-11 | 2017-09-28 |
ISRG171006P01015000
ISRG171006P01017500
|
5 | 1017.50 | 1015.00 | 0.65 | 75.00 | 361.4704 |
| 2017-09-28 | 2017-10-16 |
ISRG171027P00985000
ISRG171027P00987500
|
6 | 987.50 | 985.00 | 0.85 | 510.00 | 373.7804 |
| 2017-10-23 | 2017-11-09 |
ISRG171117P00362500
ISRG171117P00363330
|
15 | 363.33 | 362.50 | 0.20 | 37.500 | 392.4804 |
| 2017-11-10 | 2017-11-27 |
ISRG171208P00375000
ISRG171208P00377500
|
5 | 377.50 | 375.00 | 0.750 | 375.000 | 379.6104 |
| 2017-11-28 | 2017-12-15 |
ISRG171229P00387500
ISRG171229P00390000
|
5 | 390.00 | 387.50 | 0.55 | -800.00 | 364.9404 |
| 2017-12-20 | 2018-01-08 |
ISRG180119P00352500
ISRG180119P00353330
|
15 | 353.33 | 352.50 | 0.20 | 150.00 | 433.2305 |
| 2018-01-09 | 2018-01-26 |
ISRG180209P00375000
ISRG180209P00377500
|
5 | 377.50 | 375.00 | 0.65 | 337.500 | 392.9104 |
| 2018-01-30 | 2018-02-16 |
ISRG180302P00407500
ISRG180302P00410000
|
5 | 410.00 | 407.50 | 0.65 | 137.500 | 417.3904 |
| 2018-02-22 | 2018-03-12 |
ISRG180323P00400000
ISRG180323P00402500
|
5 | 402.50 | 400.00 | 0.75 | 325.000 | 399.1504 |
| 2018-03-14 | 2018-04-02 |
ISRG180413P00422500
ISRG180413P00425000
|
6 | 425.00 | 422.50 | 0.90 | -1005.000 | 414.6305 |
| 2018-04-02 | 2018-04-19 |
ISRG180427P00377500
ISRG180427P00380000
|
5 | 380.00 | 377.50 | 0.725 | 637.500 | 447.0305 |
| 2018-04-19 | 2018-05-07 |
ISRG180518P00440000
ISRG180518P00445000
|
2 | 445.00 | 440.00 | 1.10 | 118.000 | 458.7906 |
| 2018-05-08 | 2018-05-25 |
ISRG180608P00442500
ISRG180608P00445000
|
5 | 445.00 | 442.50 | 0.60 | 62.500 | 484.6005 |
| 2018-05-30 | 2018-06-18 |
ISRG180629P00442500
ISRG180629P00445000
|
5 | 445.00 | 442.50 | 0.60 | 487.500 | 478.4805 |
| 2018-06-19 | 2018-07-06 |
ISRG180720P00460000
ISRG180720P00465000
|
2 | 465.00 | 460.00 | 1.20 | 100.00 | 516.7806 |
| 2018-07-16 | 2018-08-02 |
ISRG180810P00492500
ISRG180810P00495000
|
5 | 495.00 | 492.50 | 0.60 | 230.000 | 521.0206 |
| 2018-08-03 | 2018-08-20 |
ISRG180831P00502500
ISRG180831P00505000
|
5 | 505.00 | 502.50 | 0.60 | 137.500 | 560.0006 |
| 2018-08-20 | 2018-09-06 |
ISRG180914P00507500
ISRG180914P00510000
|
5 | 510.00 | 507.50 | 0.60 | 387.500 | 568.3606 |
| 2018-09-10 | 2018-09-27 |
ISRG181005P00522500
ISRG181005P00525000
|
5 | 525.00 | 522.50 | 0.60 | 225.00 | 548.7106 |
| 2018-09-27 | 2018-10-15 |
ISRG181026P00545000
ISRG181026P00547500
|
5 | 547.50 | 545.00 | 0.75 | -125.00 | 486.8905 |
| 2018-10-15 | 2018-11-01 |
ISRG181109P00490000
ISRG181109P00492500
|
6 | 492.50 | 490.00 | 0.90 | 300.00 | 532.5605 |
| 2018-11-02 | 2018-11-19 |
ISRG181130P00490000
ISRG181130P00492500
|
6 | 492.50 | 490.00 | 0.90 | -390.00 | 530.8705 |
| 2018-11-19 | 2018-12-06 |
ISRG181214P00450000
ISRG181214P00455000
|
2 | 455.00 | 450.00 | 1.10 | 195.000 | 491.8106 |
| 2018-12-07 | 2018-12-24 |
ISRG190104P00465000
ISRG190104P00467500
|
5 | 467.50 | 465.00 | 0.75 | -700.00 | 471.6805 |
| 2018-12-26 | 2019-01-14 |
ISRG190125P00425000
ISRG190125P00430000
|
2 | 430.00 | 425.00 | 1.25 | 485.000 | 515.0405 |
| 2019-01-14 | 2019-01-31 |
ISRG190208P00477500
ISRG190208P00480000
|
5 | 480.00 | 477.50 | 0.65 | 600.00 | 517.0505 |
| 2019-02-04 | 2019-02-21 |
ISRG190301P00502500
ISRG190301P00505000
|
5 | 505.00 | 502.50 | 0.60 | 775.000 | 558.5506 |
| 2019-02-22 | 2019-03-11 |
ISRG190322P00530000
ISRG190322P00532500
|
5 | 532.50 | 530.00 | 0.80 | 125.00 | 561.2606 |
| 2019-03-12 | 2019-03-29 |
ISRG190412P00530000
ISRG190412P00532500
|
5 | 532.50 | 530.00 | 0.70 | 87.500 | 582.8506 |
| 2019-03-29 | 2019-04-15 |
ISRG190426P00545000
ISRG190426P00547500
|
6 | 547.50 | 545.00 | 0.90 | 270.00 | 519.1105 |
| 2019-04-15 | 2019-05-02 |
ISRG190510P00550000
ISRG190510P00552500
|
5 | 552.50 | 550.00 | 0.60 | -950.00 | 495.3105 |
| 2019-05-02 | 2019-05-20 |
ISRG190531P00482500
ISRG190531P00485000
|
5 | 485.00 | 482.50 | 0.65 | -325.00 | 464.8505 |
| 2019-05-20 | 2019-06-06 |
ISRG190614P00465000
ISRG190614P00467500
|
5 | 467.50 | 465.00 | 0.70 | 150.00 | 496.5406 |
| 2019-06-06 | 2019-06-24 |
ISRG190705P00465000
ISRG190705P00467500
|
5 | 467.50 | 465.00 | 0.70 | 0.00 | 537.2506 |
| 2019-06-24 | 2019-07-11 |
ISRG190719P00500000
ISRG190719P00505000
|
2 | 505.00 | 500.00 | 1.35 | 135.000 | 528.8105 |
| 2019-07-11 | 2019-07-29 |
ISRG190809P00512500
ISRG190809P00515000
|
5 | 515.00 | 512.50 | 0.80 | 137.500 | 515.5005 |
| 2019-07-29 | 2019-08-15 |
ISRG190823P00510000
ISRG190823P00512500
|
5 | 512.50 | 510.00 | 0.65 | -100.00 | 484.5805 |
| 2019-08-15 | 2019-09-04 |
ISRG190913P00475000
ISRG190913P00477500
|
5 | 477.50 | 475.00 | 0.75 | 225.00 | 523.2205 |
| 2019-09-04 | 2019-09-23 |
ISRG191004P00475000
ISRG191004P00477500
|
5 | 477.50 | 475.00 | 0.65 | 262.500 | 529.1805 |
| 2019-09-24 | 2019-10-11 |
ISRG191025P00515000
ISRG191025P00517500
|
5 | 517.50 | 515.00 | 0.70 | -225.00 | 549.2706 |
| 2019-10-14 | 2019-10-31 |
ISRG191108P00495000
ISRG191108P00497500
|
5 | 497.50 | 495.00 | 0.70 | 350.000 | 548.9506 |
| 2019-11-01 | 2019-11-18 |
ISRG191129P00540000
ISRG191129P00542500
|
5 | 542.50 | 540.00 | 0.65 | 225.00 | 592.9006 |
| 2019-11-18 | 2019-12-05 |
ISRG191213P00550000
ISRG191213P00552500
|
5 | 552.50 | 550.00 | 0.65 | 262.500 | 579.6507 |
| 2019-12-06 | 2019-12-23 |
ISRG200103P00567500
ISRG200103P00570000
|
5 | 570.00 | 567.50 | 0.80 | 350.000 | 593.3406 |
| 2019-12-23 | 2020-01-09 |
ISRG200117P00575000
ISRG200117P00577500
|
5 | 577.50 | 575.00 | 0.60 | -100.00 | 600.0307 |
| 2020-01-13 | 2020-01-30 |
ISRG200207P00580000
ISRG200207P00582500
|
5 | 582.50 | 580.00 | 0.65 | -475.00 | 579.4307 |
| 2020-01-30 | 2020-02-18 |
ISRG200228P00550000
ISRG200228P00552500
|
5 | 552.50 | 550.00 | 0.75 | 325.00 | 533.9606 |
| 2020-02-18 | 2020-03-06 |
ISRG200320P00580000
ISRG200320P00585000
|
2 | 585.00 | 580.00 | 1.20 | -420.00 | 394.1904 |
| 2020-03-09 | 2020-03-26 |
ISRG200403P00465000
ISRG200403P00470000
|
2 | 470.00 | 465.00 | 1.60 | 140.00 | 462.4706 |
| 2020-04-01 | 2020-04-20 |
ISRG200501P00410000
ISRG200501P00415000
|
2 | 415.00 | 410.00 | 1.30 | 235.000 | 498.8605 |
| 2020-04-22 | 2020-05-11 |
ISRG200522P00477500
ISRG200522P00480000
|
5 | 480.00 | 477.50 | 0.65 | 787.500 | 562.8006 |
| 2020-05-14 | 2020-06-01 |
ISRG200612P00480000
ISRG200612P00485000
|
2 | 485.00 | 480.00 | 1.30 | 330.00 | 558.4105 |
| 2020-06-01 | 2020-06-18 |
ISRG200702P00540000
ISRG200702P00545000
|
2 | 545.00 | 540.00 | 1.25 | 130.000 | 580.4806 |
| 2020-06-18 | 2020-07-06 |
ISRG200717P00550000
ISRG200717P00555000
|
2 | 555.00 | 550.00 | 1.25 | 70.00 | 650.7407 |
| 2020-07-07 | 2020-07-24 |
ISRG200807P00535000
ISRG200807P00540000
|
2 | 540.00 | 535.00 | 1.15 | 215.000 | 685.8507 |
| 2020-07-29 | 2020-08-17 |
ISRG200828P00655000
ISRG200828P00660000
|
2 | 660.00 | 655.00 | 1.30 | 100.00 | 727.0107 |
| 2020-08-17 | 2020-09-03 |
ISRG200911P00660000
ISRG200911P00665000
|
2 | 665.00 | 660.00 | 1.15 | 130.00 | 702.5406 |
| 2020-09-03 | 2020-09-21 |
ISRG201002P00690000
ISRG201002P00695000
|
3 | 695.00 | 690.00 | 1.80 | -750.00 | 696.2808 |
| 2020-09-22 | 2020-10-09 |
ISRG201023P00620000
ISRG201023P00625000
|
3 | 625.00 | 620.00 | 1.75 | 705.00 | 735.4808 |
| 2020-10-15 | 2020-11-02 |
ISRG201113P00697500
ISRG201113P00700000
|
5 | 700.00 | 697.50 | 0.80 | -500.00 | 753.3808 |
| 2020-11-04 | 2020-11-23 |
ISRG201204P00670000
ISRG201204P00672500
|
5 | 672.50 | 670.00 | 0.75 | 487.500 | 780.3408 |
| 2020-11-24 | 2020-12-11 |
ISRG201224P00685000
ISRG201224P00690000
|
2 | 690.00 | 685.00 | 1.10 | 70.000 | 807.0009 |
| 2020-12-11 | 2020-12-28 |
ISRG210108P00725000
ISRG210108P00727500
|
6 | 727.50 | 725.00 | 0.90 | 510.000 | 818.751 |
| 2020-12-30 | 2021-01-19 |
ISRG210129P00772500
ISRG210129P00775000
|
5 | 775.00 | 772.50 | 0.60 | 50.00 | 747.6408 |
| 2021-01-20 | 2021-02-08 |
ISRG210219P00755000
ISRG210219P00760000
|
2 | 760.00 | 755.00 | 1.50 | 260.00 | 750.1508 |
| 2021-02-08 | 2021-02-25 |
ISRG210305P00737500
ISRG210305P00740000
|
5 | 740.00 | 737.50 | 0.70 | -200.00 | 713.3708 |
| 2021-02-25 | 2021-03-15 |
ISRG210326P00695000
ISRG210326P00700000
|
2 | 700.00 | 695.00 | 1.65 | 210.000 | 730.7508 |
| 2021-03-15 | 2021-04-01 |
ISRG210409P00702500
ISRG210409P00705000
|
5 | 705.00 | 702.50 | 0.70 | 500.00 | 784.4808 |
| 2021-04-09 | 2021-04-26 |
ISRG210507P00752500
ISRG210507P00755000
|
6 | 755.00 | 752.50 | 0.90 | 450.00 | 857.0909 |
| 2021-04-27 | 2021-05-14 |
ISRG210528P00825000
ISRG210528P00830000
|
2 | 830.00 | 825.00 | 1.35 | -130.00 | 842.1809 |
| 2021-05-17 | 2021-06-03 |
ISRG210611P00780000
ISRG210611P00785000
|
2 | 785.00 | 780.00 | 1.35 | 105.000 | 864.271 |
| 2021-06-04 | 2021-06-21 |
ISRG210702P00802500
ISRG210702P00805000
|
5 | 805.00 | 802.50 | 0.75 | 425.00 | 938.161 |
| 2021-06-25 | 2021-07-12 |
ISRG210723P00870000
ISRG210723P00875000
|
3 | 875.00 | 870.00 | 1.85 | 315.000 | 976.4612 |
| 2021-07-15 | 2021-08-02 |
ISRG210813P00912500
ISRG210813P00915000
|
5 | 915.00 | 912.50 | 0.65 | 387.500 | 1003.041 |
| 2021-08-02 | 2021-08-19 |
ISRG210827P00950000
ISRG210827P00960000
|
1 | 960.00 | 950.00 | 2.25 | 225.00 | 1036.521 |
| 2021-08-20 | 2021-09-07 |
ISRG210917P01000000
ISRG210917P01005000
|
2 | 1005.00 | 1000.00 | 1.15 | 190.000 | 1037.271 |
| 2021-09-07 | 2021-09-24 |
ISRG211008P01030000
ISRG211008P01040000
|
1 | 1040.00 | 1030.00 | 2.30 | -210.00 | 328.54 |
| 2021-09-29 | 2021-10-18 |
ISRG211029P00930000
ISRG211029P00940000
|
1 | 940.00 | 930.00 | 2.90 | -1000.00 | 361.13 |
| 2021-10-18 | 2021-11-04 |
ISRG211112P00313330
ISRG211112P00316670
|
4 | 316.67 | 313.33 | 0.85 | 340.00 | 354.93 |
| 2021-11-09 | 2021-11-26 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 2.25 | -435.00 | 344.96 |
| 2021-11-26 | 2021-12-13 |
ISRG211223P00300000
ISRG211223P00310000
|
1 | 310.00 | 300.00 | 2.575 | 242.500 | 363.94 |
| 2021-12-21 | 2022-01-07 |
ISRG220121P00326670
ISRG220121P00330000
|
4 | 330.00 | 326.67 | 1.00 | -140.00 | 269.53 |
| 2022-01-07 | 2022-01-24 |
ISRG220204P00300000
ISRG220204P00305000
|
2 | 305.00 | 300.00 | 1.20 | -670.00 | 285.73 |
| 2022-01-24 | 2022-02-10 |
ISRG220218P00250000
ISRG220218P00255000
|
2 | 255.00 | 250.00 | 1.20 | 190.00 | 280.78 |
| 2022-02-14 | 2022-03-03 |
ISRG220311P00260000
ISRG220311P00265000
|
2 | 265.00 | 260.00 | 1.075 | 220.000 | 273.69 |
| 2022-03-03 | 2022-03-21 |
ISRG220401P00275000
ISRG220401P00280000
|
2 | 280.00 | 275.00 | 1.15 | -10.00 | 305.54 |
| 2022-03-22 | 2022-04-08 |
ISRG220422P00265000
ISRG220422P00270000
|
2 | 270.00 | 265.00 | 1.40 | 175.000 | 252.34 |
| 2022-04-08 | 2022-04-25 |
ISRG220506P00270000
ISRG220506P00275000
|
2 | 275.00 | 270.00 | 1.35 | -520.00 | 224.85 |
| 2022-04-25 | 2022-05-12 |
ISRG220520P00235000
ISRG220520P00240000
|
2 | 240.00 | 235.00 | 1.25 | -740.00 | 219.07 |
| 2022-05-12 | 2022-05-31 |
ISRG220610P00190000
ISRG220610P00195000
|
2 | 195.00 | 190.00 | 1.45 | 285.000 | 205.27 |
| 2022-05-31 | 2022-06-17 |
ISRG220701P00205000
ISRG220701P00210000
|
2 | 210.00 | 205.00 | 1.125 | -485.000 | 206.1 |
| 2022-06-17 | 2022-07-05 |
ISRG220715P00175000
ISRG220715P00180000
|
2 | 180.00 | 175.00 | 1.15 | 200.00 | 210.92 |
| 2022-07-05 | 2022-07-22 |
ISRG220805P00185000
ISRG220805P00190000
|
2 | 190.00 | 185.00 | 1.30 | 225.000 | 240.32 |
| 2022-07-22 | 2022-08-08 |
ISRG220819P00197500
ISRG220819P00200000
|
5 | 200.00 | 197.50 | 0.55 | 300.000 | 224.78 |
| 2022-08-08 | 2022-08-25 |
ISRG220902P00220000
ISRG220902P00225000
|
2 | 225.00 | 220.00 | 1.00 | -150.00 | 203.67 |
| 2022-08-26 | 2022-09-12 |
ISRG220923P00195000
ISRG220923P00200000
|
2 | 200.00 | 195.00 | 1.175 | 175.000 | 190.52 |
| 2022-09-13 | 2022-09-30 |
ISRG221014P00195000
ISRG221014P00200000
|
2 | 200.00 | 195.00 | 1.25 | -320.00 | 183.06 |
| 2022-10-03 | 2022-10-20 |
ISRG221028P00175000
ISRG221028P00180000
|
2 | 180.00 | 175.00 | 1.10 | 205.000 | 244.16 |
| 2022-10-20 | 2022-11-07 |
ISRG221118P00195000
ISRG221118P00200000
|
2 | 200.00 | 195.00 | 1.25 | 225.000 | 262.11 |
| 2022-11-07 | 2022-11-25 |
ISRG221202P00225000
ISRG221202P00230000
|
2 | 230.00 | 225.00 | 1.15 | 195.000 | 272.25 |
| 2022-11-25 | 2022-12-12 |
ISRG221223P00245000
ISRG221223P00250000
|
2 | 250.00 | 245.00 | 1.125 | 155.000 | 262.66 |
| 2022-12-14 | 2023-01-03 |
ISRG230113P00260000
ISRG230113P00265000
|
2 | 265.00 | 260.00 | 1.10 | -170.00 | 258.9 |
| 2023-01-03 | 2023-01-20 |
ISRG230203P00245000
ISRG230203P00250000
|
2 | 250.00 | 245.00 | 1.25 | 10.00 | 254.68 |
| 2023-01-20 | 2023-02-06 |
ISRG230217P00235000
ISRG230217P00240000
|
2 | 240.00 | 235.00 | 1.00 | 5.000 | 238.91 |
| 2023-02-06 | 2023-02-23 |
ISRG230303P00235000
ISRG230303P00240000
|
2 | 240.00 | 235.00 | 1.175 | -345.000 | 234.87 |
| 2023-02-28 | 2023-03-17 |
ISRG230331P00215000
ISRG230331P00220000
|
2 | 220.00 | 215.00 | 1.20 | 240.00 | 255.47 |
| 2023-03-20 | 2023-04-06 |
ISRG230414P00225000
ISRG230414P00230000
|
2 | 230.00 | 225.00 | 1.125 | 230.000 | 267.02 |
| 2023-04-06 | 2023-04-24 |
ISRG230505P00240000
ISRG230505P00245000
|
2 | 245.00 | 240.00 | 1.55 | 325.000 | 304.88 |
| 2023-05-02 | 2023-05-19 |
ISRG230602P00285000
ISRG230602P00290000
|
2 | 290.00 | 285.00 | 1.30 | 240.000 | 312.18 |
| 2023-05-19 | 2023-06-05 |
ISRG230616P00300000
ISRG230616P00305000
|
2 | 305.00 | 300.00 | 1.20 | 155.000 | 329.36 |
| 2023-06-13 | 2023-06-30 |
ISRG230714P00300000
ISRG230714P00305000
|
2 | 305.00 | 300.00 | 1.20 | 215.000 | 354 |
| 2023-06-30 | 2023-07-17 |
ISRG230728P00320000
ISRG230728P00325000
|
2 | 325.00 | 320.00 | 1.10 | 135.000 | 326.53 |
| 2023-07-17 | 2023-08-03 |
ISRG230811P00330000
ISRG230811P00335000
|
2 | 335.00 | 330.00 | 1.20 | -1110.00 | 304.49 |
| 2023-08-04 | 2023-08-21 |
ISRG230901P00290000
ISRG230901P00295000
|
2 | 295.00 | 290.00 | 1.475 | -375.000 | 310.41 |
| 2023-08-21 | 2023-09-07 |
ISRG230915P00275000
ISRG230915P00277500
|
5 | 277.50 | 275.00 | 0.60 | 237.500 | 295.54 |
| 2023-09-07 | 2023-09-25 |
ISRG231006P00280000
ISRG231006P00285000
|
2 | 285.00 | 280.00 | 1.125 | 20.000 | 295.68 |
| 2023-09-25 | 2023-10-12 |
ISRG231020P00275000
ISRG231020P00277500
|
5 | 277.50 | 275.00 | 0.65 | -450.00 | 266.91 |
| 2023-10-12 | 2023-10-30 |
ISRG231110P00245000
ISRG231110P00250000
|
2 | 250.00 | 245.00 | 1.25 | 70.00 | 277.49 |
| 2023-10-30 | 2023-11-16 |
ISRG231124P00240000
ISRG231124P00245000
|
2 | 245.00 | 240.00 | 1.10 | 295.000 | 318.01 |
| 2023-11-16 | 2023-12-04 |
ISRG231215P00285000
ISRG231215P00290000
|
2 | 290.00 | 285.00 | 1.025 | 165.000 | 324.35 |
| 2023-12-05 | 2023-12-22 |
ISRG240105P00290000
ISRG240105P00295000
|
2 | 295.00 | 290.00 | 1.050 | 230.000 | 322.5 |
| 2023-12-22 | 2024-01-08 |
ISRG240119P00322500
ISRG240119P00323330
|
15 | 323.33 | 322.50 | 0.20 | -150.00 | 374.82 |
| 2024-01-08 | 2024-01-25 |
ISRG240202P00305000
ISRG240202P00310000
|
2 | 310.00 | 305.00 | 1.25 | 195.000 | 383.77 |
| 2024-01-29 | 2024-02-15 |
ISRG240223P00360000
ISRG240223P00365000
|
2 | 365.00 | 360.00 | 1.00 | 125.000 | 389.77 |
| 2024-02-15 | 2024-03-04 |
ISRG240315P00360000
ISRG240315P00365000
|
2 | 365.00 | 360.00 | 1.05 | 230.000 | 396.28 |
| 2024-03-05 | 2024-03-22 |
ISRG240405P00365000
ISRG240405P00370000
|
2 | 370.00 | 365.00 | 1.00 | 175.000 | 388.39 |
| 2024-03-22 | 2024-04-08 |
ISRG240419P00375000
ISRG240419P00377500
|
5 | 377.50 | 375.00 | 0.70 | -100.00 | 366.34 |
| 2024-04-08 | 2024-04-25 |
ISRG240503P00365000
ISRG240503P00370000
|
2 | 370.00 | 365.00 | 1.625 | 10.000 | 381.36 |
| 2024-04-25 | 2024-05-13 |
ISRG240524P00355000
ISRG240524P00360000
|
2 | 360.00 | 355.00 | 1.15 | 165.000 | 404.85 |
| 2024-05-15 | 2024-06-03 |
ISRG240614P00380000
ISRG240614P00385000
|
2 | 385.00 | 380.00 | 1.10 | 115.000 | 425.78 |
| 2024-06-05 | 2024-06-24 |
ISRG240705P00395000
ISRG240705P00400000
|
2 | 400.00 | 395.00 | 1.10 | 230.000 | 443.76 |
| 2024-06-24 | 2024-07-11 |
ISRG240719P00410000
ISRG240719P00412500
|
5 | 412.50 | 410.00 | 0.75 | 212.500 | 455.01 |
| 2024-07-11 | 2024-07-29 |
ISRG240809P00420000
ISRG240809P00425000
|
2 | 425.00 | 420.00 | 1.40 | 155.000 | 463.425 |
| 2024-07-29 | 2024-08-15 |
ISRG240823P00425000
ISRG240823P00430000
|
2 | 430.00 | 425.00 | 1.20 | 445.000 | 486.55 |
| 2024-08-15 | 2024-09-03 |
ISRG240913P00460000
ISRG240913P00465000
|
2 | 465.00 | 460.00 | 1.525 | 45.000 | 489.86 |
| 2024-09-03 | 2024-09-20 |
ISRG241004P00465000
ISRG241004P00470000
|
2 | 470.00 | 465.00 | 1.275 | 15.000 | 481.95 |
| 2024-09-20 | 2024-10-07 |
ISRG241018P00460000
ISRG241018P00465000
|
2 | 465.00 | 460.00 | 1.15 | -90.00 | 521.15 |
| 2024-10-07 | 2024-10-24 |
ISRG241101P00445000
ISRG241101P00450000
|
2 | 450.00 | 445.00 | 1.20 | 295.000 | 506.34 |
| 2024-10-28 | 2024-11-14 |
ISRG241122P00490000
ISRG241122P00495000
|
2 | 495.00 | 490.00 | 1.20 | 230.000 | 547.87 |
| 2024-11-15 | 2024-12-02 |
ISRG241213P00505000
ISRG241213P00510000
|
2 | 510.00 | 505.00 | 1.15 | -150.000 | 539.58 |
| 2024-12-02 | 2024-12-19 |
ISRG241227P00525000
ISRG241227P00530000
|
2 | 530.00 | 525.00 | 1.20 | -470.00 | 534.88 |
| 2024-12-19 | 2025-01-06 |
ISRG250117P00495000
ISRG250117P00500000
|
2 | 500.00 | 495.00 | 1.20 | 185.000 | 592.64 |
| 2025-01-13 | 2025-01-30 |
ISRG250207P00505000
ISRG250207P00510000
|
2 | 510.00 | 505.00 | 1.35 | 270.00 | 582.98 |
| 2025-02-04 | 2025-02-21 |
ISRG250307P00550000
ISRG250307P00560000
|
1 | 560.00 | 550.00 | 2.25 | 142.500 | 518.26 |
| 2025-02-21 | 2025-03-10 |
ISRG250321P00565000
ISRG250321P00570000
|
2 | 570.00 | 565.00 | 1.50 | -800.00 | 492.49 |
| 2025-03-10 | 2025-03-27 |
ISRG250404P00440000
ISRG250404P00450000
|
1 | 450.00 | 440.00 | 2.90 | 360.000 | 451.58 |
| 2025-03-27 | 2025-04-14 |
ISRG250425P00470000
ISRG250425P00480000
|
1 | 480.00 | 470.00 | 2.60 | -95.00 | 514.59 |
| 2025-04-14 | 2025-05-02 |
ISRG250509P00450000
ISRG250509P00455000
|
2 | 455.00 | 450.00 | 1.10 | 220.00 | 536.51 |
| 2025-05-05 | 2025-05-22 |
ISRG250530P00505000
ISRG250530P00510000
|
2 | 510.00 | 505.00 | 1.20 | 160.00 | 552.34 |
| 2025-05-22 | 2025-06-09 |
ISRG250620P00515000
ISRG250620P00520000
|
2 | 520.00 | 515.00 | 1.15 | -210.00 | 509.36 |
| 2025-06-10 | 2025-06-27 |
ISRG250711P00505000
ISRG250711P00510000
|
2 | 510.00 | 505.00 | 1.55 | 190.000 | 512.06 |
| 2025-06-27 | 2025-07-14 |
ISRG250725P00500000
ISRG250725P00505000
|
2 | 505.00 | 500.00 | 1.25 | -90.00 | 495.86 |
| 2025-07-14 | 2025-07-31 |
ISRG250808P00485000
ISRG250808P00490000
|
2 | 490.00 | 485.00 | 1.30 | -320.00 | 470.08 |
| 2025-08-01 | 2025-08-18 |
ISRG250829P00460000
ISRG250829P00465000
|
2 | 465.00 | 460.00 | 1.40 | 20.00 | 0 |