| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
ISRG100619P00300000
ISRG100619P00310000
|
1 | 310.00 | 300.00 | 2.40 | -70.00 | 349.9003 |
| 2010-06-22 | 2010-06-29 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 2.30 | -227.500 | 324.6105 |
| 2010-07-21 | 2010-07-28 |
ISRG100821P00280000
ISRG100821P00290000
|
1 | 290.00 | 280.00 | 2.75 | 240.00 | 293.5002 |
| 2010-10-22 | 2010-10-29 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.025 | 15.000 | 247.5003 |
| 2010-11-17 | 2010-11-24 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 2.30 | -32.500 | 265.7604 |
| 2010-12-22 | 2010-12-29 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 2.475 | -67.500 | 326.5803 |
| 2011-01-19 | 2011-01-26 |
ISRG110219P00260000
ISRG110219P00270000
|
1 | 270.00 | 260.00 | 2.25 | 220.000 | 340.9204 |
| 2011-04-26 | 2011-05-03 |
ISRG110521P00330000
ISRG110521P00340000
|
1 | 340.00 | 330.00 | 2.30 | 60.00 | 348.2602 |
| 2011-07-20 | 2011-07-27 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 2.10 | -40.00 | 329.4903 |
| 2011-08-18 | 2011-08-25 |
ISRG110917P00300000
ISRG110917P00310000
|
1 | 310.00 | 300.00 | 2.25 | 115.00 | 390.5404 |
| 2011-09-21 | 2011-09-28 |
ISRG111022P00340000
ISRG111022P00350000
|
1 | 350.00 | 340.00 | 2.15 | 0.00 | 415.6306 |
| 2011-10-19 | 2011-10-26 |
ISRG111119P00380000
ISRG111119P00390000
|
1 | 390.00 | 380.00 | 2.15 | 40.00 | 423.0604 |
| 2011-11-16 | 2011-11-23 |
ISRG111217P00410000
ISRG111217P00415000
|
2 | 415.00 | 410.00 | 1.40 | -160.00 | 432.1205 |
| 2011-12-21 | 2011-12-28 |
ISRG120121P00400000
ISRG120121P00410000
|
1 | 410.00 | 400.00 | 1.95 | 75.000 | 445.6805 |
| 2012-01-18 | 2012-01-25 |
ISRG120218P00440000
ISRG120218P00445000
|
2 | 445.00 | 440.00 | 1.35 | -20.00 | 505.9907 |
| 2012-02-15 | 2012-02-22 |
ISRG120317P00480000
ISRG120317P00485000
|
2 | 485.00 | 480.00 | 1.30 | 70.00 | 529.7406 |
| 2012-03-21 | 2012-03-28 |
ISRG120421P00500000
ISRG120421P00510000
|
1 | 510.00 | 500.00 | 2.675 | 77.500 | 576.5706 |
| 2012-04-18 | 2012-04-25 |
ISRG120519P00555000
ISRG120519P00560000
|
2 | 560.00 | 555.00 | 1.20 | -50.00 | 511.2404 |
| 2012-05-16 | 2012-05-23 |
ISRG120616P00510000
ISRG120616P00515000
|
2 | 515.00 | 510.00 | 1.30 | 0.00 | 531.6555 |
| 2012-06-20 | 2012-06-27 |
ISRG120721P00515000
ISRG120721P00520000
|
2 | 520.00 | 515.00 | 1.30 | -20.00 | 498.5006 |
| 2012-07-18 | 2012-07-25 |
ISRG120818P00515000
ISRG120818P00520000
|
2 | 520.00 | 515.00 | 1.45 | -585.000 | 511.7306 |
| 2012-08-22 | 2012-08-29 |
ISRG120922P00485000
ISRG120922P00490000
|
2 | 490.00 | 485.00 | 1.15 | -100.00 | 517.7606 |
| 2012-09-19 | 2012-09-26 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.35 | -50.00 | 538.3506 |
| 2012-10-17 | 2012-10-24 |
ISRG121117P00505000
ISRG121117P00510000
|
2 | 510.00 | 505.00 | 1.15 | 110.00 | 533.9205 |
| 2012-11-21 | 2012-11-28 |
ISRG121222P00510000
ISRG121222P00515000
|
2 | 515.00 | 510.00 | 1.25 | -10.00 | 496.7606 |
| 2012-12-19 | 2012-12-26 |
ISRG130119P00485000
ISRG130119P00490000
|
2 | 490.00 | 485.00 | 1.25 | -270.00 | 508.3304 |
| 2013-01-16 | 2013-01-23 |
ISRG130216P00465000
ISRG130216P00470000
|
2 | 470.00 | 465.00 | 1.45 | 300.00 | 569.2107 |
| 2013-02-13 | 2013-02-20 |
ISRG130316P00550000
ISRG130316P00555000
|
2 | 555.00 | 550.00 | 1.15 | -230.00 | 459.4367 |
| 2013-03-20 | 2013-03-27 |
ISRG130420P00460000
ISRG130420P00465000
|
2 | 465.00 | 460.00 | 1.25 | -30.00 | 484.7507 |
| 2013-04-17 | 2013-04-24 |
ISRG130518P00475000
ISRG130518P00480000
|
2 | 480.00 | 475.00 | 1.55 | -210.00 | 484.0007 |
| 2013-05-22 | 2013-05-29 |
ISRG130622P00445000
ISRG130622P00450000
|
2 | 450.00 | 445.00 | 1.35 | 210.00 | 502.8806 |
| 2013-06-19 | 2013-06-26 |
ISRG130720P00480000
ISRG130720P00485000
|
2 | 485.00 | 480.00 | 1.40 | 15.000 | 392.6656 |
| 2013-07-08 | 2013-07-15 |
ISRG130802P00460000
ISRG130802P00470000
|
1 | 470.00 | 460.00 | 2.10 | -695.00 | 393.6505 |
| 2013-07-15 | 2013-07-22 |
ISRG130809P00400000
ISRG130809P00405000
|
2 | 405.00 | 400.00 | 1.05 | -370.00 | 391.8706 |
| 2013-07-22 | 2013-07-29 |
ISRG130817P00375000
ISRG130817P00380000
|
2 | 380.00 | 375.00 | 1.10 | -50.00 | 378.3304 |
| 2013-07-29 | 2013-08-05 |
ISRG130823P00370000
ISRG130823P00375000
|
2 | 375.00 | 370.00 | 1.20 | 20.00 | 390.0904 |
| 2013-08-05 | 2013-08-12 |
ISRG130830P00370000
ISRG130830P00375000
|
2 | 375.00 | 370.00 | 1.25 | -20.00 | 386.5204 |
| 2013-08-12 | 2013-08-19 |
ISRG130906P00365000
ISRG130906P00370000
|
2 | 370.00 | 365.00 | 1.15 | 40.00 | 384.6904 |
| 2013-08-19 | 2013-08-26 |
ISRG130913P00365000
ISRG130913P00370000
|
2 | 370.00 | 365.00 | 1.10 | 107.000 | 375.0004 |
| 2013-08-27 | 2013-09-03 |
ISRG130927P00365000
ISRG130927P00370000
|
2 | 370.00 | 365.00 | 1.30 | 60.00 | 367.4605 |
| 2013-09-03 | 2013-09-10 |
ISRG131004P00365000
ISRG131004P00370000
|
2 | 370.00 | 365.00 | 1.15 | -120.00 | 364.2805 |
| 2013-09-12 | 2013-09-19 |
ISRG131011P00350000
ISRG131011P00355000
|
2 | 355.00 | 350.00 | 1.225 | 85.000 | 390.1804 |
| 2013-09-19 | 2013-09-26 |
ISRG131019P00345000
ISRG131019P00350000
|
2 | 350.00 | 345.00 | 1.35 | 10.00 | 376.5244 |
| 2013-09-26 | 2013-10-03 |
ISRG131025P00340000
ISRG131025P00345000
|
2 | 345.00 | 340.00 | 1.10 | -70.00 | 369.1303 |
| 2013-10-03 | 2013-10-10 |
ISRG131101P00335000
ISRG131101P00340000
|
2 | 340.00 | 335.00 | 1.30 | 160.00 | 372.0304 |
| 2013-10-10 | 2013-10-17 |
ISRG131108P00355000
ISRG131108P00360000
|
2 | 360.00 | 355.00 | 1.20 | 100.00 | 389.8303 |
| 2013-10-18 | 2013-10-25 |
ISRG131116P00355000
ISRG131116P00360000
|
2 | 360.00 | 355.00 | 1.15 | -50.00 | 394.4404 |
| 2013-10-25 | 2013-11-01 |
ISRG131122P00345000
ISRG131122P00350000
|
2 | 350.00 | 345.00 | 1.00 | 45.000 | 389.7103 |
| 2013-11-01 | 2013-11-08 |
ISRG131129P00350000
ISRG131129P00355000
|
2 | 355.00 | 350.00 | 1.10 | 165.000 | 376.9003 |
| 2013-11-08 | 2013-11-15 |
ISRG131206P00370000
ISRG131206P00375000
|
2 | 375.00 | 370.00 | 1.10 | 80.00 | 377.3803 |
| 2013-11-15 | 2013-11-22 |
ISRG131213P00375000
ISRG131213P00380000
|
2 | 380.00 | 375.00 | 1.15 | -15.000 | 362.9404 |
| 2013-11-26 | 2013-12-03 |
ISRG131227P00355000
ISRG131227P00360000
|
2 | 360.00 | 355.00 | 1.025 | -5.000 | 379.9903 |
| 2013-12-03 | 2013-12-10 |
ISRG140103P00355000
ISRG140103P00360000
|
2 | 360.00 | 355.00 | 1.30 | 135.000 | 373.4605 |
| 2013-12-12 | 2013-12-19 |
ISRG140110P00350000
ISRG140110P00355000
|
2 | 355.00 | 350.00 | 1.15 | -110.00 | 420.1504 |
| 2013-12-19 | 2013-12-26 |
ISRG140118P00340000
ISRG140118P00345000
|
2 | 345.00 | 340.00 | 1.20 | 180.000 | 430.1404 |
| 2013-12-26 | 2014-01-02 |
ISRG140124P00350000
ISRG140124P00355000
|
2 | 355.00 | 350.00 | 1.40 | 80.00 | 410.7604 |
| 2014-01-02 | 2014-01-09 |
ISRG140131P00355000
ISRG140131P00360000
|
2 | 360.00 | 355.00 | 1.40 | 30.00 | 407.5804 |
| 2014-01-09 | 2014-01-16 |
ISRG140207P00355000
ISRG140207P00360000
|
2 | 360.00 | 355.00 | 1.40 | 250.00 | 417.6805 |
| 2014-01-16 | 2014-01-23 |
ISRG140214P00385000
ISRG140214P00390000
|
2 | 390.00 | 385.00 | 1.40 | 65.000 | 438.8306 |
| 2014-01-23 | 2014-01-30 |
ISRG140222P00410000
ISRG140222P00415000
|
2 | 415.00 | 410.00 | 1.25 | -200.00 | 435.1904 |
| 2014-01-30 | 2014-02-06 |
ISRG140228P00395000
ISRG140228P00400000
|
2 | 400.00 | 395.00 | 1.30 | 10.00 | 444.8306 |
| 2014-02-06 | 2014-02-13 |
ISRG140307P00390000
ISRG140307P00395000
|
2 | 395.00 | 390.00 | 1.15 | 185.000 | 443.9807 |
| 2014-02-13 | 2014-02-20 |
ISRG140314P00420000
ISRG140314P00425000
|
2 | 425.00 | 420.00 | 1.20 | -10.00 | 423.0706 |
| 2014-02-20 | 2014-02-27 |
ISRG140322P00415000
ISRG140322P00420000
|
2 | 420.00 | 415.00 | 1.15 | 45.000 | 428.8906 |
| 2014-02-27 | 2014-03-06 |
ISRG140328P00425000
ISRG140328P00427500
|
5 | 427.50 | 425.00 | 0.70 | -25.00 | 434.9906 |
| 2014-03-06 | 2014-03-13 |
ISRG140404P00410000
ISRG140404P00420000
|
1 | 420.00 | 410.00 | 2.55 | -110.00 | 505.5206 |
| 2014-03-13 | 2014-03-20 |
ISRG140411P00400000
ISRG140411P00410000
|
1 | 410.00 | 400.00 | 2.75 | 127.500 | 439.6304 |
| 2014-03-20 | 2014-03-27 |
ISRG140419P00410000
ISRG140419P00415000
|
2 | 415.00 | 410.00 | 1.15 | -65.000 | 411.9904 |
| 2014-03-27 | 2014-04-03 |
ISRG140425P00390000
ISRG140425P00400000
|
1 | 400.00 | 390.00 | 2.20 | 190.000 | 366.3703 |
| 2014-04-03 | 2014-04-10 |
ISRG140502P00492500
ISRG140502P00500000
|
1 | 500.00 | 492.50 | 1.85 | -430.00 | 363.5905 |
| 2014-04-10 | 2014-04-17 |
ISRG140509P00425000
ISRG140509P00427500
|
5 | 427.50 | 425.00 | 0.65 | -425.00 | 353.0602 |
| 2014-04-17 | 2014-04-24 |
ISRG140517P00385000
ISRG140517P00390000
|
2 | 390.00 | 385.00 | 1.40 | -400.00 | 374.0905 |
| 2014-04-24 | 2014-05-01 |
ISRG140523P00352500
ISRG140523P00355000
|
5 | 355.00 | 352.50 | 0.60 | -175.00 | 363.8605 |
| 2014-05-05 | 2014-05-12 |
ISRG140530P00340000
ISRG140530P00347500
|
1 | 347.50 | 340.00 | 1.80 | 0.00 | 369.7405 |
| 2014-05-12 | 2014-05-19 |
ISRG140606P00345000
ISRG140606P00347500
|
5 | 347.50 | 345.00 | 0.60 | 125.00 | 371.2603 |
| 2014-05-19 | 2014-05-27 |
ISRG140613P00350000
ISRG140613P00352500
|
5 | 352.50 | 350.00 | 0.70 | 100.00 | 396.8206 |
| 2014-05-27 | 2014-06-03 |
ISRG140627P00347500
ISRG140627P00350000
|
6 | 350.00 | 347.50 | 0.85 | 450.00 | 423.4003 |
| 2014-06-03 | 2014-06-10 |
ISRG140703P00347500
ISRG140703P00350000
|
5 | 350.00 | 347.50 | 0.70 | 125.00 | 404.0404 |
| 2014-06-10 | 2014-06-17 |
ISRG140711P00355000
ISRG140711P00357500
|
5 | 357.50 | 355.00 | 0.70 | 175.000 | 389.2405 |
| 2014-06-20 | 2014-06-27 |
ISRG140719P00380000
ISRG140719P00385000
|
2 | 385.00 | 380.00 | 1.65 | 220.00 | 387.0004 |
| 2014-06-27 | 2014-07-07 |
ISRG140725P00395000
ISRG140725P00397500
|
5 | 397.50 | 395.00 | 0.75 | -375.00 | 469.7006 |
| 2014-07-11 | 2014-07-18 |
ISRG140808P00360000
ISRG140808P00365000
|
2 | 365.00 | 360.00 | 1.40 | 95.000 | 444.0305 |
| 2014-07-21 | 2014-07-28 |
ISRG140816P00360000
ISRG140816P00365000
|
3 | 365.00 | 360.00 | 1.75 | 525.00 | 459.1406 |
| 2014-07-28 | 2014-08-04 |
ISRG140822P00445000
ISRG140822P00447500
|
5 | 447.50 | 445.00 | 0.65 | -50.00 | 471.7406 |
| 2014-08-04 | 2014-08-11 |
ISRG140829P00430000
ISRG140829P00435000
|
2 | 435.00 | 430.00 | 1.10 | -90.00 | 470.0105 |
| 2014-08-11 | 2014-08-18 |
ISRG140905P00425000
ISRG140905P00427500
|
5 | 427.50 | 425.00 | 0.60 | 225.00 | 465.3806 |
| 2014-08-18 | 2014-08-25 |
ISRG140912P00445000
ISRG140912P00447500
|
5 | 447.50 | 445.00 | 0.60 | 100.00 | 480.7304 |
| 2014-08-25 | 2014-09-02 |
ISRG140920P00452500
ISRG140920P00455000
|
5 | 455.00 | 452.50 | 0.65 | 12.500 | 469.5305 |
| 2014-09-02 | 2014-09-09 |
ISRG141003P00452500
ISRG141003P00455000
|
5 | 455.00 | 452.50 | 0.70 | 175.00 | 475.2104 |
| 2014-09-11 | 2014-09-18 |
ISRG141010P00450000
ISRG141010P00452500
|
5 | 452.50 | 450.00 | 0.60 | 25.00 | 470.0504 |
| 2014-09-18 | 2014-09-25 |
ISRG141018P00450000
ISRG141018P00455000
|
2 | 455.00 | 450.00 | 1.55 | -130.00 | 470.2406 |
| 2014-10-22 | 2014-10-29 |
ISRG141122P00455000
ISRG141122P00460000
|
2 | 460.00 | 455.00 | 1.20 | 60.00 | 515.4305 |
| 2014-10-29 | 2014-11-05 |
ISRG141128P00465000
ISRG141128P00467500
|
5 | 467.50 | 465.00 | 0.65 | 162.500 | 517.7705 |
| 2014-11-05 | 2014-11-12 |
ISRG141205P00482500
ISRG141205P00485000
|
5 | 485.00 | 482.50 | 0.65 | 37.500 | 508.8656 |
| 2014-11-12 | 2014-11-19 |
ISRG141212P00490000
ISRG141212P00492500
|
5 | 492.50 | 490.00 | 0.80 | 125.00 | 502.7705 |
| 2014-11-20 | 2014-11-28 |
ISRG141220P00490000
ISRG141220P00495000
|
2 | 495.00 | 490.00 | 1.60 | 130.00 | 531.9606 |
| 2014-11-28 | 2014-12-05 |
ISRG141226P00497500
ISRG141226P00500000
|
5 | 500.00 | 497.50 | 0.70 | 0.00 | 531.2406 |
| 2014-12-05 | 2014-12-12 |
ISRG150102P00490000
ISRG150102P00492500
|
6 | 492.50 | 490.00 | 0.85 | 60.00 | 525.5705 |
| 2014-12-15 | 2014-12-22 |
ISRG150109P00480000
ISRG150109P00482500
|
5 | 482.50 | 480.00 | 0.80 | 350.00 | 520.8704 |
| 2014-12-23 | 2014-12-30 |
ISRG150117P00502500
ISRG150117P00505000
|
5 | 505.00 | 502.50 | 0.70 | 0.00 | 530.6307 |
| 2014-12-30 | 2015-01-06 |
ISRG150130P00495000
ISRG150130P00497500
|
5 | 497.50 | 495.00 | 0.65 | -25.00 | 494.4806 |
| 2015-01-06 | 2015-01-13 |
ISRG150206P00485000
ISRG150206P00490000
|
2 | 490.00 | 485.00 | 1.35 | 80.00 | 512.2706 |
| 2015-01-13 | 2015-01-20 |
ISRG150213P00492500
ISRG150213P00495000
|
5 | 495.00 | 492.50 | 0.75 | 0.00 | 510.7307 |
| 2015-01-21 | 2015-01-28 |
ISRG150220P00492500
ISRG150220P00495000
|
5 | 495.00 | 492.50 | 0.65 | -250.00 | 513.3107 |
| 2015-01-29 | 2015-02-05 |
ISRG150227P00480000
ISRG150227P00485000
|
2 | 485.00 | 480.00 | 1.15 | 90.00 | 500.0006 |
| 2015-02-06 | 2015-02-13 |
ISRG150306P00492500
ISRG150306P00495000
|
5 | 495.00 | 492.50 | 0.60 | 0.00 | 494.0405 |
| 2015-02-13 | 2015-02-20 |
ISRG150313P00492500
ISRG150313P00495000
|
5 | 495.00 | 492.50 | 0.70 | 25.00 | 493.4507 |
| 2015-02-20 | 2015-02-27 |
ISRG150320P00490000
ISRG150320P00495000
|
2 | 495.00 | 490.00 | 1.25 | -110.00 | 509.0306 |
| 2015-02-27 | 2015-03-06 |
ISRG150327P00480000
ISRG150327P00482500
|
5 | 482.50 | 480.00 | 0.675 | -37.500 | 497.2505 |
| 2015-03-06 | 2015-03-13 |
ISRG150402P00475000
ISRG150402P00477500
|
6 | 477.50 | 475.00 | 0.90 | 150.00 | 508.2905 |
| 2015-03-13 | 2015-03-20 |
ISRG150410P00475000
ISRG150410P00477500
|
5 | 477.50 | 475.00 | 0.65 | 237.500 | 530.3604 |
| 2015-03-24 | 2015-03-31 |
ISRG150424P00477500
ISRG150424P00480000
|
5 | 480.00 | 477.50 | 0.60 | -50.00 | 505.9205 |
| 2015-03-31 | 2015-04-07 |
ISRG150501P00477500
ISRG150501P00480000
|
6 | 480.00 | 477.50 | 0.85 | 30.00 | 497.9606 |
| 2015-04-07 | 2015-04-14 |
ISRG150508P00485000
ISRG150508P00487500
|
5 | 487.50 | 485.00 | 0.70 | 150.00 | 494.3204 |
| 2015-04-14 | 2015-04-21 |
ISRG150515P00500000
ISRG150515P00505000
|
2 | 505.00 | 500.00 | 1.20 | 60.00 | 503.6606 |
| 2015-04-21 | 2015-04-28 |
ISRG150522P00517500
ISRG150522P00520000
|
5 | 520.00 | 517.50 | 0.65 | -600.00 | 495.2705 |
| 2015-04-28 | 2015-05-05 |
ISRG150529P00485000
ISRG150529P00487500
|
5 | 487.50 | 485.00 | 0.75 | -175.00 | 487.7507 |
| 2015-05-05 | 2015-05-12 |
ISRG150605P00475000
ISRG150605P00477500
|
5 | 477.50 | 475.00 | 0.75 | 100.00 | 495.0806 |
| 2015-05-12 | 2015-05-19 |
ISRG150612P00475000
ISRG150612P00477500
|
5 | 477.50 | 475.00 | 0.65 | 125.00 | 495.6605 |
| 2015-05-20 | 2015-05-27 |
ISRG150619P00475000
ISRG150619P00477500
|
5 | 477.50 | 475.00 | 0.75 | 62.500 | 494.7506 |
| 2015-05-27 | 2015-06-03 |
ISRG150626P00475000
ISRG150626P00477500
|
5 | 477.50 | 475.00 | 0.70 | 200.000 | 497.1506 |
| 2015-06-03 | 2015-06-10 |
ISRG150702P00482500
ISRG150702P00485000
|
5 | 485.00 | 482.50 | 0.60 | 37.500 | 486.2906 |
| 2015-06-10 | 2015-06-17 |
ISRG150710P00487500
ISRG150710P00490000
|
5 | 490.00 | 487.50 | 0.70 | -150.00 | 487.8707 |
| 2015-06-18 | 2015-06-25 |
ISRG150717P00475000
ISRG150717P00480000
|
2 | 480.00 | 475.00 | 1.15 | -30.00 | 489.8105 |
| 2015-06-25 | 2015-07-02 |
ISRG150724P00470000
ISRG150724P00472500
|
5 | 472.50 | 470.00 | 0.75 | -75.00 | 546.0807 |
| 2015-07-02 | 2015-07-09 |
ISRG150731P00455000
ISRG150731P00460000
|
2 | 460.00 | 455.00 | 1.35 | 10.00 | 533.1705 |
| 2015-07-09 | 2015-07-16 |
ISRG150807P00455000
ISRG150807P00457500
|
5 | 457.50 | 455.00 | 0.65 | 0.00 | 532.9905 |
| 2015-07-16 | 2015-07-23 |
ISRG150814P00465000
ISRG150814P00467500
|
5 | 467.50 | 465.00 | 0.65 | -12.500 | 529.8705 |
| 2015-07-23 | 2015-07-30 |
ISRG150821P00537500
ISRG150821P00540000
|
5 | 540.00 | 537.50 | 0.65 | -225.00 | 506.8406 |
| 2015-07-31 | 2015-08-07 |
ISRG150828P00512500
ISRG150828P00515000
|
5 | 515.00 | 512.50 | 0.70 | 350.00 | 514.2404 |
| 2015-08-10 | 2015-08-17 |
ISRG150904P00512500
ISRG150904P00515000
|
5 | 515.00 | 512.50 | 0.75 | -325.00 | 508.4006 |
| 2015-08-17 | 2015-08-24 |
ISRG150911P00515000
ISRG150911P00517500
|
5 | 517.50 | 515.00 | 0.65 | -650.00 | 515.3006 |
| 2015-08-25 | 2015-09-01 |
ISRG150925P00465000
ISRG150925P00470000
|
2 | 470.00 | 465.00 | 1.25 | 120.00 | 475.9106 |
| 2015-09-03 | 2015-09-10 |
ISRG151002P00492500
ISRG151002P00495000
|
5 | 495.00 | 492.50 | 0.75 | -50.00 | 464.8703 |
| 2015-09-10 | 2015-09-17 |
ISRG151009P00490000
ISRG151009P00492500
|
5 | 492.50 | 490.00 | 0.60 | 100.00 | 469.6505 |
| 2015-09-17 | 2015-09-24 |
ISRG151016P00495000
ISRG151016P00500000
|
2 | 500.00 | 495.00 | 1.50 | -280.00 | 467.3306 |
| 2015-09-24 | 2015-10-01 |
ISRG151023P00460000
ISRG151023P00465000
|
2 | 465.00 | 460.00 | 1.20 | -300.00 | 500.0306 |
| 2015-10-01 | 2015-10-08 |
ISRG151030P00420000
ISRG151030P00425000
|
2 | 425.00 | 420.00 | 1.50 | 120.00 | 496.6004 |
| 2015-10-08 | 2015-10-15 |
ISRG151106P00437500
ISRG151106P00440000
|
5 | 440.00 | 437.50 | 0.75 | 300.00 | 500.9606 |
| 2015-10-15 | 2015-10-22 |
ISRG151113P00432500
ISRG151113P00435000
|
5 | 435.00 | 432.50 | 0.65 | 412.500 | 498.7907 |
| 2015-10-26 | 2015-11-02 |
ISRG151120P00477500
ISRG151120P00480000
|
5 | 480.00 | 477.50 | 0.825 | 87.500 | 516.5705 |
| 2015-11-03 | 2015-11-10 |
ISRG151204P00482500
ISRG151204P00485000
|
5 | 485.00 | 482.50 | 0.75 | 200.00 | 521.4005 |
| 2015-11-12 | 2015-11-19 |
ISRG151211P00480000
ISRG151211P00482500
|
6 | 482.50 | 480.00 | 0.85 | 135.000 | 523.4705 |
| 2015-11-19 | 2015-11-27 |
ISRG151218P00480000
ISRG151218P00485000
|
2 | 485.00 | 480.00 | 1.20 | 160.000 | 534.1806 |
| 2015-11-30 | 2015-12-07 |
ISRG151231P00500000
ISRG151231P00502500
|
5 | 502.50 | 500.00 | 0.75 | 162.500 | 546.1605 |
| 2015-12-08 | 2015-12-15 |
ISRG160108P00492500
ISRG160108P00495000
|
5 | 495.00 | 492.50 | 0.60 | 225.000 | 536.5407 |
| 2015-12-15 | 2015-12-22 |
ISRG160115P00510000
ISRG160115P00515000
|
2 | 515.00 | 510.00 | 1.15 | -20.00 | 557.2506 |
| 2015-12-23 | 2015-12-30 |
ISRG160122P00517500
ISRG160122P00520000
|
5 | 520.00 | 517.50 | 0.80 | -50.00 | 566.1108 |
| 2015-12-30 | 2016-01-06 |
ISRG160129P00522500
ISRG160129P00525000
|
5 | 525.00 | 522.50 | 0.75 | 275.00 | 540.8505 |
| 2016-01-06 | 2016-01-13 |
ISRG160205P00522500
ISRG160205P00525000
|
5 | 525.00 | 522.50 | 0.70 | -175.00 | 536.2407 |
| 2016-01-19 | 2016-01-26 |
ISRG160219P00527500
ISRG160219P00530000
|
5 | 530.00 | 527.50 | 0.70 | -25.00 | 546.3405 |
| 2016-01-27 | 2016-02-03 |
ISRG160226P00510000
ISRG160226P00515000
|
2 | 515.00 | 510.00 | 1.30 | 195.000 | 567.4707 |
| 2016-02-04 | 2016-02-11 |
ISRG160304P00530000
ISRG160304P00532500
|
5 | 532.50 | 530.00 | 0.65 | -450.00 | 570.6507 |
| 2016-02-11 | 2016-02-18 |
ISRG160311P00495000
ISRG160311P00500000
|
2 | 500.00 | 495.00 | 1.35 | 150.00 | 580.4505 |
| 2016-02-18 | 2016-02-25 |
ISRG160318P00515000
ISRG160318P00520000
|
2 | 520.00 | 515.00 | 1.20 | 135.000 | 583.0506 |
| 2016-02-25 | 2016-03-03 |
ISRG160324P00537500
ISRG160324P00540000
|
5 | 540.00 | 537.50 | 0.60 | 87.500 | 583.3104 |
| 2016-03-04 | 2016-03-11 |
ISRG160401P00547500
ISRG160401P00550000
|
5 | 550.00 | 547.50 | 0.575 | 95.000 | 606.5007 |
| 2016-03-14 | 2016-03-21 |
ISRG160408P00570000
ISRG160408P00572500
|
5 | 572.50 | 570.00 | 0.55 | -75.00 | 619.7706 |
| 2016-03-21 | 2016-03-28 |
ISRG160415P00562500
ISRG160415P00565000
|
5 | 565.00 | 562.50 | 0.80 | -75.00 | 624.2206 |
| 2016-03-28 | 2016-04-04 |
ISRG160422P00555000
ISRG160422P00557500
|
5 | 557.50 | 555.00 | 0.575 | 312.500 | 638.1508 |
| 2016-04-06 | 2016-04-13 |
ISRG160506P00595000
ISRG160506P00597500
|
5 | 597.50 | 595.00 | 0.70 | -150.00 | 618.9606 |
| 2016-04-13 | 2016-04-20 |
ISRG160513P00595000
ISRG160513P00597500
|
5 | 597.50 | 595.00 | 0.70 | 262.500 | 628.8106 |
| 2016-04-21 | 2016-04-28 |
ISRG160520P00620000
ISRG160520P00622500
|
5 | 622.50 | 620.00 | 0.60 | -100.00 | 632.5807 |
| 2016-04-28 | 2016-05-05 |
ISRG160527P00610000
ISRG160527P00612500
|
5 | 612.50 | 610.00 | 0.60 | -225.00 | 636.6508 |
| 2016-05-05 | 2016-05-12 |
ISRG160603P00592500
ISRG160603P00595000
|
5 | 595.00 | 592.50 | 0.55 | 87.500 | 636.8407 |
| 2016-05-12 | 2016-05-19 |
ISRG160610P00612500
ISRG160610P00615000
|
5 | 615.00 | 612.50 | 0.70 | -50.00 | 641.5906 |
| 2016-05-19 | 2016-05-26 |
ISRG160617P00595000
ISRG160617P00600000
|
2 | 600.00 | 595.00 | 1.05 | 100.000 | 641.7406 |
| 2016-05-31 | 2016-06-07 |
ISRG160701P00612500
ISRG160701P00615000
|
5 | 615.00 | 612.50 | 0.65 | 37.500 | 666.3109 |
| 2016-06-09 | 2016-06-16 |
ISRG160708P00627500
ISRG160708P00630000
|
5 | 630.00 | 627.50 | 0.70 | 425.00 | 678.8407 |
| 2016-06-16 | 2016-06-23 |
ISRG160715P00615000
ISRG160715P00620000
|
2 | 620.00 | 615.00 | 1.20 | 195.000 | 670.3807 |
| 2016-06-27 | 2016-07-05 |
ISRG160722P00595000
ISRG160722P00600000
|
2 | 600.00 | 595.00 | 1.40 | 185.000 | 689.3707 |
| 2016-07-06 | 2016-07-13 |
ISRG160805P00637500
ISRG160805P00640000
|
5 | 640.00 | 637.50 | 0.60 | -275.00 | 693.3307 |
| 2016-07-15 | 2016-07-22 |
ISRG160812P00640000
ISRG160812P00642500
|
5 | 642.50 | 640.00 | 0.675 | 270.000 | 690.9208 |
| 2016-08-02 | 2016-08-09 |
ISRG160902P00667500
ISRG160902P00670000
|
5 | 670.00 | 667.50 | 0.55 | 50.00 | 688.3708 |
| 2016-08-09 | 2016-08-16 |
ISRG160909P00675000
ISRG160909P00677500
|
5 | 677.50 | 675.00 | 0.55 | -200.00 | 676.2208 |
| 2016-08-16 | 2016-08-23 |
ISRG160916P00660000
ISRG160916P00665000
|
2 | 665.00 | 660.00 | 1.050 | 120.000 | 686.3707 |
| 2016-08-23 | 2016-08-30 |
ISRG160923P00675000
ISRG160923P00677500
|
5 | 677.50 | 675.00 | 0.65 | -162.500 | 710.2207 |
| 2016-09-01 | 2016-09-08 |
ISRG160930P00670000
ISRG160930P00672500
|
6 | 672.50 | 670.00 | 0.85 | 471.000 | 724.8308 |
| 2016-09-08 | 2016-09-15 |
ISRG161007P00672500
ISRG161007P00675000
|
5 | 675.00 | 672.50 | 0.75 | -12.500 | 718.0408 |
| 2016-09-20 | 2016-09-27 |
ISRG161021P00670000
ISRG161021P00672500
|
5 | 672.50 | 670.00 | 0.60 | 125.00 | 678.0208 |
| 2016-09-27 | 2016-10-04 |
ISRG161028P00690000
ISRG161028P00692500
|
5 | 692.50 | 690.00 | 0.60 | 0.00 | 666.5506 |
| 2016-10-05 | 2016-10-12 |
ISRG161104P00687500
ISRG161104P00690000
|
6 | 690.00 | 687.50 | 0.85 | 375.000 | 671.4208 |
| 2016-10-13 | 2016-10-20 |
ISRG161111P00682500
ISRG161111P00685000
|
5 | 685.00 | 682.50 | 0.65 | -200.00 | 621.7608 |
| 2016-10-20 | 2016-10-27 |
ISRG161118P00655000
ISRG161118P00660000
|
2 | 660.00 | 655.00 | 1.15 | -160.00 | 654.8908 |
| 2016-10-27 | 2016-11-03 |
ISRG161125P00642500
ISRG161125P00645000
|
5 | 645.00 | 642.50 | 0.75 | 175.00 | 656.5108 |
| 2016-11-03 | 2016-11-10 |
ISRG161202P00650000
ISRG161202P00652500
|
6 | 652.50 | 650.00 | 0.90 | -510.00 | 636.6409 |
| 2016-11-15 | 2016-11-22 |
ISRG161216P00615000
ISRG161216P00620000
|
2 | 620.00 | 615.00 | 1.10 | 10.00 | 641.3908 |
| 2016-11-25 | 2016-12-02 |
ISRG161223P00635000
ISRG161223P00637500
|
5 | 637.50 | 635.00 | 0.65 | -200.00 | 640.7509 |
| 2016-12-05 | 2016-12-12 |
ISRG161230P00615000
ISRG161230P00617500
|
5 | 617.50 | 615.00 | 0.775 | -112.500 | 634.1707 |
| 2016-12-12 | 2016-12-19 |
ISRG170106P00615000
ISRG170106P00617500
|
5 | 617.50 | 615.00 | 0.75 | 350.00 | 636.1108 |
| 2016-12-20 | 2016-12-27 |
ISRG170120P00610000
ISRG170120P00612500
|
5 | 612.50 | 610.00 | 0.75 | 100.00 | 656.7508 |
| 2016-12-28 | 2017-01-04 |
ISRG170127P00602500
ISRG170127P00605000
|
5 | 605.00 | 602.50 | 0.75 | 0.000 | 691.2907 |
| 2017-01-04 | 2017-01-11 |
ISRG170203P00597500
ISRG170203P00600000
|
5 | 600.00 | 597.50 | 0.75 | 312.500 | 702.1306 |
| 2017-01-13 | 2017-01-20 |
ISRG170210P00637500
ISRG170210P00640000
|
5 | 640.00 | 637.50 | 0.75 | 0.00 | 705.5209 |
| 2017-01-20 | 2017-01-27 |
ISRG170217P00625000
ISRG170217P00630000
|
2 | 630.00 | 625.00 | 1.15 | 195.000 | 724.6607 |
| 2017-01-30 | 2017-02-06 |
ISRG170224P00670000
ISRG170224P00672500
|
5 | 672.50 | 670.00 | 0.65 | 187.500 | 736.8608 |
| 2017-02-07 | 2017-02-14 |
ISRG170310P00682500
ISRG170310P00685000
|
5 | 685.00 | 682.50 | 0.60 | 137.500 | 734.1608 |
| 2017-02-14 | 2017-02-21 |
ISRG170317P00690000
ISRG170317P00695000
|
2 | 695.00 | 690.00 | 1.25 | 160.000 | 749.831 |
| 2017-02-21 | 2017-02-28 |
ISRG170324P00710000
ISRG170324P00712500
|
5 | 712.50 | 710.00 | 0.55 | 50.00 | 758.0009 |
| 2017-02-28 | 2017-03-07 |
ISRG170331P00715000
ISRG170331P00717500
|
5 | 717.50 | 715.00 | 0.75 | 25.00 | 766.4708 |
| 2017-03-07 | 2017-03-14 |
ISRG170407P00710000
ISRG170407P00712500
|
6 | 712.50 | 710.00 | 0.85 | -75.000 | 767.1209 |
| 2017-03-15 | 2017-03-22 |
ISRG170413P00727500
ISRG170413P00730000
|
5 | 730.00 | 727.50 | 0.75 | 100.00 | 764.7908 |
| 2017-03-23 | 2017-03-30 |
ISRG170421P00715000
ISRG170421P00720000
|
2 | 720.00 | 715.00 | 1.25 | 65.000 | 813.4307 |
| 2017-04-03 | 2017-04-10 |
ISRG170428P00737500
ISRG170428P00740000
|
5 | 740.00 | 737.50 | 0.75 | 100.00 | 835.8708 |
| 2017-04-11 | 2017-04-18 |
ISRG170512P00735000
ISRG170512P00737500
|
6 | 737.50 | 735.00 | 0.85 | 270.00 | 843.7209 |
| 2017-04-20 | 2017-04-27 |
ISRG170519P00790000
ISRG170519P00795000
|
2 | 795.00 | 790.00 | 1.30 | 205.000 | 870.3312 |
| 2017-04-27 | 2017-05-04 |
ISRG170526P00817500
ISRG170526P00820000
|
5 | 820.00 | 817.50 | 0.70 | 400.000 | 910.3611 |
| 2017-05-04 | 2017-05-11 |
ISRG170602P00827500
ISRG170602P00830000
|
5 | 830.00 | 827.50 | 0.75 | 50.00 | 924.691 |
| 2017-05-15 | 2017-05-22 |
ISRG170609P00832500
ISRG170609P00835000
|
6 | 835.00 | 832.50 | 0.90 | 894.00 | 916.3408 |
| 2017-05-23 | 2017-05-30 |
ISRG170623P00870000
ISRG170623P00872500
|
6 | 872.50 | 870.00 | 0.90 | 285.000 | 948.9409 |
| 2017-05-30 | 2017-06-06 |
ISRG170630P00887500
ISRG170630P00890000
|
5 | 890.00 | 887.50 | 0.75 | 112.500 | 935.3713 |
| 2017-06-06 | 2017-06-13 |
ISRG170707P00900000
ISRG170707P00902500
|
5 | 902.50 | 900.00 | 0.60 | 0.00 | 944.2708 |
| 2017-06-13 | 2017-06-20 |
ISRG170714P00880000
ISRG170714P00882500
|
5 | 882.50 | 880.00 | 0.65 | 187.500 | 951.751 |
| 2017-06-20 | 2017-06-27 |
ISRG170721P00905000
ISRG170721P00907500
|
5 | 907.50 | 905.00 | 0.65 | -25.00 | 927.4711 |
| 2017-06-28 | 2017-07-05 |
ISRG170728P00910000
ISRG170728P00912500
|
5 | 912.50 | 910.00 | 0.70 | 25.00 | 941.2012 |
| 2017-07-05 | 2017-07-12 |
ISRG170804P00890000
ISRG170804P00900000
|
1 | 900.00 | 890.00 | 2.20 | 15.00 | 931.0711 |
| 2017-07-12 | 2017-07-19 |
ISRG170811P00912500
ISRG170811P00915000
|
6 | 915.00 | 912.50 | 0.90 | 300.00 | 942.2509 |
| 2017-07-19 | 2017-07-26 |
ISRG170818P00925000
ISRG170818P00930000
|
2 | 930.00 | 925.00 | 1.40 | -10.00 | 984.3112 |
| 2017-07-26 | 2017-08-02 |
ISRG170825P00915000
ISRG170825P00917500
|
5 | 917.50 | 915.00 | 0.60 | -275.00 | 978.6313 |
| 2017-08-03 | 2017-08-10 |
ISRG170901P00907500
ISRG170901P00910000
|
5 | 910.00 | 907.50 | 0.60 | -100.00 | 1006.7509 |
| 2017-08-11 | 2017-08-18 |
ISRG170908P00915000
ISRG170908P00917500
|
5 | 917.50 | 915.00 | 0.80 | 262.500 | 1042.5911 |
| 2017-08-24 | 2017-08-31 |
ISRG170922P00962500
ISRG170922P00965000
|
5 | 965.00 | 962.50 | 0.80 | 175.00 | 1031.5211 |
| 2017-09-05 | 2017-09-12 |
ISRG171006P00990000
ISRG171006P00992500
|
5 | 992.50 | 990.00 | 0.70 | 425.00 | 361.4704 |
| 2017-09-13 | 2017-09-20 |
ISRG171013P01010000
ISRG171013P01012500
|
5 | 1012.50 | 1010.00 | 0.70 | 225.00 | 362.2904 |
| 2017-09-20 | 2017-09-27 |
ISRG171020P00995000
ISRG171020P01000000
|
2 | 1000.00 | 995.00 | 1.35 | -10.00 | 369.5804 |
| 2017-09-28 | 2017-10-05 |
ISRG171027P00985000
ISRG171027P00987500
|
6 | 987.50 | 985.00 | 0.85 | 300.00 | 373.7804 |
| 2017-10-23 | 2017-10-30 |
ISRG171117P00362500
ISRG171117P00363330
|
15 | 363.33 | 362.50 | 0.20 | 300.00 | 392.4804 |
| 2017-11-06 | 2017-11-13 |
ISRG171201P00370000
ISRG171201P00372500
|
5 | 372.50 | 370.00 | 0.625 | 175.000 | 396.6604 |
| 2017-11-15 | 2017-11-22 |
ISRG171215P00370000
ISRG171215P00375000
|
2 | 375.00 | 370.00 | 1.10 | 140.000 | 369.8704 |
| 2017-11-22 | 2017-11-29 |
ISRG171222P00382500
ISRG171222P00385000
|
5 | 385.00 | 382.50 | 0.65 | 87.500 | 363.1604 |
| 2017-12-01 | 2017-12-08 |
ISRG171229P00382500
ISRG171229P00385000
|
5 | 385.00 | 382.50 | 0.55 | -450.00 | 364.9404 |
| 2017-12-08 | 2017-12-15 |
ISRG180105P00365000
ISRG180105P00367500
|
5 | 367.50 | 365.00 | 0.65 | 25.00 | 379.0104 |
| 2017-12-20 | 2017-12-27 |
ISRG180119P00352500
ISRG180119P00353330
|
15 | 353.33 | 352.50 | 0.20 | -150.00 | 433.2305 |
| 2017-12-27 | 2018-01-03 |
ISRG180126P00347500
ISRG180126P00350000
|
5 | 350.00 | 347.50 | 0.80 | 237.500 | 440.2405 |
| 2018-01-09 | 2018-01-16 |
ISRG180209P00375000
ISRG180209P00377500
|
5 | 377.50 | 375.00 | 0.65 | 375.00 | 392.9104 |
| 2018-01-16 | 2018-01-23 |
ISRG180216P00395000
ISRG180216P00400000
|
2 | 400.00 | 395.00 | 1.15 | 130.00 | 415.9805 |
| 2018-01-23 | 2018-01-30 |
ISRG180223P00417500
ISRG180223P00420000
|
5 | 420.00 | 417.50 | 0.65 | -50.00 | 427.5105 |
| 2018-01-30 | 2018-02-06 |
ISRG180302P00407500
ISRG180302P00410000
|
5 | 410.00 | 407.50 | 0.65 | -550.00 | 417.3904 |
| 2018-02-09 | 2018-02-16 |
ISRG180309P00372500
ISRG180309P00375000
|
5 | 375.00 | 372.50 | 0.60 | 525.00 | 440.4605 |
| 2018-02-22 | 2018-03-01 |
ISRG180323P00400000
ISRG180323P00402500
|
5 | 402.50 | 400.00 | 0.75 | -250.00 | 399.1504 |
| 2018-03-14 | 2018-03-21 |
ISRG180413P00422500
ISRG180413P00425000
|
6 | 425.00 | 422.50 | 0.90 | -150.00 | 414.6305 |
| 2018-03-21 | 2018-03-28 |
ISRG180420P00405000
ISRG180420P00406670
|
7 | 406.67 | 405.00 | 0.40 | -245.00 | 456.2705 |
| 2018-03-28 | 2018-04-04 |
ISRG180427P00375000
ISRG180427P00380000
|
3 | 380.00 | 375.00 | 1.80 | 210.00 | 447.0305 |
| 2018-04-04 | 2018-04-11 |
ISRG180504P00377500
ISRG180504P00380000
|
5 | 380.00 | 377.50 | 0.70 | 150.00 | 460.4206 |
| 2018-04-16 | 2018-04-23 |
ISRG180511P00397500
ISRG180511P00400000
|
5 | 400.00 | 397.50 | 0.60 | 512.500 | 468.3505 |
| 2018-04-26 | 2018-05-03 |
ISRG180525P00427500
ISRG180525P00430000
|
5 | 430.00 | 427.50 | 0.60 | -75.00 | 456.5605 |
| 2018-05-03 | 2018-05-10 |
ISRG180601P00430000
ISRG180601P00432500
|
5 | 432.50 | 430.00 | 0.75 | 0.000 | 479.2505 |
| 2018-05-11 | 2018-05-18 |
ISRG180608P00450000
ISRG180608P00452500
|
5 | 452.50 | 450.00 | 0.60 | -100.00 | 484.6005 |
| 2018-05-22 | 2018-05-29 |
ISRG180622P00435000
ISRG180622P00437500
|
5 | 437.50 | 435.00 | 0.55 | 550.00 | 483.2105 |
| 2018-05-30 | 2018-06-06 |
ISRG180629P00442500
ISRG180629P00445000
|
5 | 445.00 | 442.50 | 0.60 | 675.000 | 478.4805 |
| 2018-06-06 | 2018-06-13 |
ISRG180706P00475000
ISRG180706P00477500
|
5 | 477.50 | 475.00 | 0.60 | 0.00 | 495.4605 |
| 2018-06-13 | 2018-06-20 |
ISRG180713P00472500
ISRG180713P00475000
|
5 | 475.00 | 472.50 | 0.675 | 62.500 | 524.3406 |
| 2018-06-20 | 2018-06-27 |
ISRG180720P00460000
ISRG180720P00465000
|
2 | 465.00 | 460.00 | 1.25 | -60.00 | 516.7806 |
| 2018-06-27 | 2018-07-05 |
ISRG180727P00450000
ISRG180727P00455000
|
2 | 455.00 | 450.00 | 1.30 | 130.00 | 519.2106 |
| 2018-07-05 | 2018-07-12 |
ISRG180803P00465000
ISRG180803P00467500
|
5 | 467.50 | 465.00 | 0.60 | 187.500 | 522.6005 |
| 2018-07-16 | 2018-07-23 |
ISRG180810P00492500
ISRG180810P00495000
|
5 | 495.00 | 492.50 | 0.60 | 262.500 | 521.0206 |
| 2018-07-23 | 2018-07-30 |
ISRG180817P00502500
ISRG180817P00505000
|
5 | 505.00 | 502.50 | 0.65 | -175.00 | 524.9205 |
| 2018-08-01 | 2018-08-08 |
ISRG180831P00492500
ISRG180831P00495000
|
5 | 495.00 | 492.50 | 0.60 | 125.00 | 560.0006 |
| 2018-08-08 | 2018-08-15 |
ISRG180907P00500000
ISRG180907P00502500
|
5 | 502.50 | 500.00 | 0.825 | 187.500 | 537.9606 |
| 2018-08-16 | 2018-08-23 |
ISRG180914P00505000
ISRG180914P00507500
|
5 | 507.50 | 505.00 | 0.70 | 125.000 | 568.3606 |
| 2018-08-23 | 2018-08-30 |
ISRG180921P00517500
ISRG180921P00520000
|
5 | 520.00 | 517.50 | 0.60 | 200.00 | 556.7706 |
| 2018-09-10 | 2018-09-17 |
ISRG181005P00522500
ISRG181005P00525000
|
5 | 525.00 | 522.50 | 0.60 | 175.00 | 548.7106 |
| 2018-09-19 | 2018-09-26 |
ISRG181019P00530000
ISRG181019P00535000
|
2 | 535.00 | 530.00 | 1.30 | 100.00 | 504.2606 |
| 2018-09-27 | 2018-10-04 |
ISRG181026P00545000
ISRG181026P00547500
|
5 | 547.50 | 545.00 | 0.75 | -325.000 | 486.8905 |
| 2018-10-04 | 2018-10-11 |
ISRG181102P00527500
ISRG181102P00530000
|
5 | 530.00 | 527.50 | 0.80 | -300.00 | 516.2205 |
| 2018-10-11 | 2018-10-18 |
ISRG181109P00475000
ISRG181109P00480000
|
2 | 480.00 | 475.00 | 1.35 | 30.00 | 532.5605 |
| 2018-10-18 | 2018-10-25 |
ISRG181116P00490000
ISRG181116P00495000
|
2 | 495.00 | 490.00 | 1.275 | -205.000 | 518.5405 |
| 2018-10-30 | 2018-11-07 |
ISRG181130P00462500
ISRG181130P00465000
|
6 | 465.00 | 462.50 | 0.90 | 660.00 | 530.8705 |
| 2018-11-07 | 2018-11-14 |
ISRG181207P00522500
ISRG181207P00525000
|
5 | 525.00 | 522.50 | 0.75 | -750.00 | 491.6906 |
| 2018-11-16 | 2018-11-23 |
ISRG181214P00492500
ISRG181214P00495000
|
5 | 495.00 | 492.50 | 0.60 | -275.00 | 491.8106 |
| 2018-11-23 | 2018-11-30 |
ISRG181221P00460000
ISRG181221P00465000
|
2 | 465.00 | 460.00 | 1.25 | 87.000 | 446.0205 |
| 2018-12-07 | 2018-12-14 |
ISRG190104P00465000
ISRG190104P00467500
|
5 | 467.50 | 465.00 | 0.75 | 125.00 | 471.6805 |
| 2018-12-14 | 2018-12-21 |
ISRG190111P00460000
ISRG190111P00465000
|
3 | 465.00 | 460.00 | 1.70 | -390.00 | 505.3205 |
| 2018-12-21 | 2018-12-28 |
ISRG190118P00415000
ISRG190118P00420000
|
2 | 420.00 | 415.00 | 1.35 | 60.00 | 542.5506 |
| 2018-12-31 | 2019-01-07 |
ISRG190125P00447500
ISRG190125P00450000
|
5 | 450.00 | 447.50 | 0.75 | -25.00 | 515.0405 |
| 2019-01-07 | 2019-01-14 |
ISRG190201P00450000
ISRG190201P00452500
|
5 | 452.50 | 450.00 | 0.70 | -75.00 | 524.6506 |
| 2019-01-14 | 2019-01-22 |
ISRG190208P00477500
ISRG190208P00480000
|
5 | 480.00 | 477.50 | 0.65 | 250.00 | 517.0505 |
| 2019-01-22 | 2019-01-29 |
ISRG190222P00510000
ISRG190222P00512500
|
5 | 512.50 | 510.00 | 0.70 | -700.00 | 551.8606 |
| 2019-02-04 | 2019-02-11 |
ISRG190301P00502500
ISRG190301P00505000
|
5 | 505.00 | 502.50 | 0.60 | -137.500 | 558.5506 |
| 2019-02-14 | 2019-02-21 |
ISRG190315P00510000
ISRG190315P00515000
|
2 | 515.0 | 510.0 | 1.10 | 45.000 | 558.2106 |
| 2019-02-22 | 2019-03-01 |
ISRG190322P00530000
ISRG190322P00532500
|
5 | 532.50 | 530.00 | 0.80 | 150.000 | 561.2606 |
| 2019-03-04 | 2019-03-11 |
ISRG190329P00530000
ISRG190329P00532500
|
5 | 532.50 | 530.00 | 0.60 | -75.00 | 570.5806 |
| 2019-03-12 | 2019-03-19 |
ISRG190412P00530000
ISRG190412P00532500
|
5 | 532.50 | 530.00 | 0.70 | 262.500 | 582.8506 |
| 2019-03-20 | 2019-03-27 |
ISRG190418P00545000
ISRG190418P00547500
|
5 | 547.50 | 545.00 | 0.60 | -200.00 | 528.0605 |
| 2019-03-27 | 2019-04-03 |
ISRG190426P00532500
ISRG190426P00535000
|
5 | 535.00 | 532.50 | 0.60 | 375.00 | 519.1105 |
| 2019-04-03 | 2019-04-10 |
ISRG190503P00550000
ISRG190503P00552500
|
5 | 552.50 | 550.00 | 0.65 | 75.00 | 507.9406 |
| 2019-04-10 | 2019-04-17 |
ISRG190510P00560000
ISRG190510P00562500
|
5 | 562.50 | 560.00 | 0.60 | -700.00 | 495.3105 |
| 2019-04-18 | 2019-04-25 |
ISRG190517P00495000
ISRG190517P00500000
|
2 | 500.00 | 495.00 | 1.20 | 50.00 | 490.1406 |
| 2019-04-26 | 2019-05-03 |
ISRG190524P00500000
ISRG190524P00502500
|
5 | 502.50 | 500.00 | 0.70 | 0.00 | 476.5305 |
| 2019-05-07 | 2019-05-14 |
ISRG190607P00465000
ISRG190607P00470000
|
2 | 470.00 | 465.00 | 1.25 | 30.00 | 499.0406 |
| 2019-05-14 | 2019-05-21 |
ISRG190614P00465000
ISRG190614P00467500
|
5 | 467.50 | 465.00 | 0.55 | -75.00 | 496.5406 |
| 2019-05-21 | 2019-05-28 |
ISRG190621P00460000
ISRG190621P00465000
|
2 | 465.00 | 460.00 | 1.20 | -110.00 | 527.2305 |
| 2019-05-28 | 2019-06-04 |
ISRG190628P00445000
ISRG190628P00450000
|
2 | 450.00 | 445.00 | 1.20 | 70.00 | 524.5505 |
| 2019-06-06 | 2019-06-13 |
ISRG190705P00465000
ISRG190705P00467500
|
5 | 467.50 | 465.00 | 0.70 | 137.500 | 537.2506 |
| 2019-06-13 | 2019-06-20 |
ISRG190712P00482500
ISRG190712P00485000
|
5 | 485.00 | 482.50 | 0.55 | 187.500 | 526.2505 |
| 2019-06-20 | 2019-06-27 |
ISRG190719P00505000
ISRG190719P00510000
|
2 | 510.00 | 505.00 | 1.25 | -90.00 | 528.8105 |
| 2019-06-28 | 2019-07-05 |
ISRG190726P00500000
ISRG190726P00502500
|
5 | 502.50 | 500.00 | 0.80 | 62.500 | 527.6306 |
| 2019-07-05 | 2019-07-12 |
ISRG190802P00512500
ISRG190802P00515000
|
5 | 515.00 | 512.50 | 0.65 | -75.00 | 513.6005 |
| 2019-07-12 | 2019-07-19 |
ISRG190809P00500000
ISRG190809P00502500
|
5 | 502.50 | 500.00 | 0.80 | 162.500 | 515.5005 |
| 2019-07-22 | 2019-07-29 |
ISRG190816P00517500
ISRG190816P00520000
|
5 | 520.00 | 517.50 | 0.60 | -75.00 | 495.4505 |
| 2019-07-29 | 2019-08-05 |
ISRG190823P00510000
ISRG190823P00512500
|
5 | 512.50 | 510.00 | 0.65 | -500.00 | 484.5805 |
| 2019-08-05 | 2019-08-12 |
ISRG190830P00465000
ISRG190830P00470000
|
2 | 470.00 | 465.00 | 1.25 | 160.00 | 511.3405 |
| 2019-08-12 | 2019-08-19 |
ISRG190906P00487500
ISRG190906P00490000
|
5 | 490.00 | 487.50 | 0.60 | -375.00 | 505.2606 |
| 2019-08-20 | 2019-08-27 |
ISRG190920P00477500
ISRG190920P00480000
|
5 | 480.00 | 477.50 | 0.70 | -175.00 | 531.1605 |
| 2019-08-27 | 2019-09-04 |
ISRG190927P00472500
ISRG190927P00475000
|
5 | 475.00 | 472.50 | 0.75 | 100.00 | 533.7306 |
| 2019-09-04 | 2019-09-11 |
ISRG191004P00475000
ISRG191004P00477500
|
5 | 477.50 | 475.00 | 0.65 | 150.00 | 529.1805 |
| 2019-09-11 | 2019-09-18 |
ISRG191011P00497500
ISRG191011P00500000
|
5 | 500.00 | 497.50 | 0.65 | 25.00 | 518.0306 |
| 2019-09-19 | 2019-09-26 |
ISRG191018P00500000
ISRG191018P00505000
|
2 | 505.00 | 500.00 | 1.40 | 140.00 | 566.2506 |
| 2019-09-30 | 2019-10-07 |
ISRG191025P00515000
ISRG191025P00517500
|
5 | 517.50 | 515.00 | 0.65 | -100.00 | 549.2706 |
| 2019-10-07 | 2019-10-14 |
ISRG191101P00502500
ISRG191101P00505000
|
5 | 505.00 | 502.50 | 0.65 | -25.00 | 559.3705 |
| 2019-10-14 | 2019-10-21 |
ISRG191108P00495000
ISRG191108P00497500
|
5 | 497.50 | 495.00 | 0.70 | 337.500 | 548.9506 |
| 2019-10-21 | 2019-10-28 |
ISRG191115P00542500
ISRG191115P00545000
|
5 | 545.00 | 542.50 | 0.60 | -50.00 | 569.5406 |
| 2019-10-28 | 2019-11-04 |
ISRG191122P00537500
ISRG191122P00540000
|
5 | 540.00 | 537.50 | 0.60 | 100.00 | 569.4906 |
| 2019-11-04 | 2019-11-11 |
ISRG191129P00542500
ISRG191129P00545000
|
5 | 545.00 | 542.50 | 0.65 | -200.00 | 592.9006 |
| 2019-11-11 | 2019-11-18 |
ISRG191206P00527500
ISRG191206P00530000
|
5 | 530.00 | 527.50 | 0.60 | 212.500 | 585.5707 |
| 2019-11-18 | 2019-11-25 |
ISRG191213P00550000
ISRG191213P00552500
|
5 | 552.50 | 550.00 | 0.65 | 162.500 | 579.6507 |
| 2019-11-25 | 2019-12-02 |
ISRG191220P00562500
ISRG191220P00565000
|
5 | 565.00 | 562.50 | 0.65 | 100.00 | 591.3107 |
| 2019-12-02 | 2019-12-09 |
ISRG191227P00567500
ISRG191227P00570000
|
5 | 570.00 | 567.50 | 0.60 | -175.00 | 597.8807 |
| 2019-12-09 | 2019-12-16 |
ISRG200103P00555000
ISRG200103P00557500
|
5 | 557.50 | 555.00 | 0.65 | 250.000 | 593.3406 |
| 2019-12-16 | 2019-12-23 |
ISRG200110P00572500
ISRG200110P00575000
|
5 | 575.00 | 572.50 | 0.70 | 462.500 | 598.7207 |
| 2019-12-23 | 2019-12-30 |
ISRG200117P00575000
ISRG200117P00577500
|
5 | 577.50 | 575.00 | 0.60 | -125.00 | 600.0307 |
| 2019-12-30 | 2020-01-06 |
ISRG200124P00565000
ISRG200124P00567500
|
5 | 567.50 | 565.00 | 0.65 | -25.00 | 589.2007 |
| 2020-01-06 | 2020-01-13 |
ISRG200131P00567500
ISRG200131P00570000
|
5 | 570.00 | 567.50 | 0.60 | 100.00 | 559.7806 |
| 2020-01-13 | 2020-01-21 |
ISRG200207P00580000
ISRG200207P00582500
|
5 | 582.50 | 580.00 | 0.65 | 25.00 | 579.4307 |
| 2020-01-21 | 2020-01-28 |
ISRG200221P00577500
ISRG200221P00580000
|
5 | 580.00 | 577.50 | 0.60 | -450.00 | 613.0807 |
| 2020-01-28 | 2020-02-04 |
ISRG200228P00545000
ISRG200228P00550000
|
2 | 550.00 | 545.00 | 1.65 | 170.00 | 533.9606 |
| 2020-02-04 | 2020-02-11 |
ISRG200306P00552500
ISRG200306P00555000
|
5 | 555.00 | 552.50 | 0.60 | 137.500 | 555.1406 |
| 2020-02-11 | 2020-02-18 |
ISRG200313P00565000
ISRG200313P00567500
|
5 | 567.50 | 565.00 | 0.75 | 262.500 | 470.9806 |
| 2020-02-18 | 2020-02-25 |
ISRG200320P00580000
ISRG200320P00585000
|
2 | 585.00 | 580.00 | 1.20 | -420.00 | 394.1904 |
| 2020-02-25 | 2020-03-03 |
ISRG200327P00520000
ISRG200327P00530000
|
1 | 530.00 | 520.00 | 2.45 | 5.00 | 490.4106 |
| 2020-03-04 | 2020-03-11 |
ISRG200403P00550000
ISRG200403P00552500
|
5 | 552.50 | 550.00 | 0.75 | -300.00 | 462.4706 |
| 2020-03-12 | 2020-03-19 |
ISRG200409P00405000
ISRG200409P00410000
|
2 | 410.00 | 405.00 | 1.50 | -200.00 | 503.7906 |
| 2020-03-23 | 2020-03-30 |
ISRG200417P00320000
ISRG200417P00325000
|
2 | 325.00 | 320.00 | 1.50 | 130.00 | 526.3306 |
| 2020-04-01 | 2020-04-08 |
ISRG200501P00410000
ISRG200501P00415000
|
2 | 415.00 | 410.00 | 1.30 | 100.000 | 498.8605 |
| 2020-04-13 | 2020-04-20 |
ISRG200508P00455000
ISRG200508P00457500
|
5 | 457.50 | 455.00 | 0.75 | 125.00 | 537.7706 |
| 2020-04-22 | 2020-04-29 |
ISRG200522P00477500
ISRG200522P00480000
|
5 | 480.00 | 477.50 | 0.65 | -25.00 | 562.8006 |
| 2020-04-29 | 2020-05-06 |
ISRG200529P00485000
ISRG200529P00490000
|
2 | 490.00 | 485.00 | 1.25 | 90.00 | 580.0306 |
| 2020-05-07 | 2020-05-14 |
ISRG200605P00500000
ISRG200605P00505000
|
2 | 505.00 | 500.00 | 1.35 | -50.00 | 592.7607 |
| 2020-05-14 | 2020-05-21 |
ISRG200612P00480000
ISRG200612P00485000
|
2 | 485.00 | 480.00 | 1.30 | 260.00 | 558.4105 |
| 2020-05-22 | 2020-05-29 |
ISRG200619P00530000
ISRG200619P00535000
|
2 | 535.00 | 530.00 | 1.15 | 60.00 | 587.5306 |
| 2020-05-29 | 2020-06-05 |
ISRG200626P00545000
ISRG200626P00550000
|
2 | 550.00 | 545.00 | 1.20 | 40.000 | 549.8505 |
| 2020-06-09 | 2020-06-16 |
ISRG200710P00550000
ISRG200710P00555000
|
2 | 555.00 | 550.00 | 1.20 | -30.00 | 575.8706 |
| 2020-06-16 | 2020-06-24 |
ISRG200717P00535000
ISRG200717P00540000
|
2 | 540.00 | 535.00 | 1.10 | -110.00 | 650.7407 |
| 2020-06-24 | 2020-07-01 |
ISRG200724P00515000
ISRG200724P00520000
|
2 | 520.00 | 515.00 | 1.30 | 80.00 | 675.3307 |
| 2020-07-02 | 2020-07-09 |
ISRG200731P00540000
ISRG200731P00545000
|
2 | 545.00 | 540.00 | 1.40 | 20.00 | 685.4408 |
| 2020-07-09 | 2020-07-16 |
ISRG200807P00535000
ISRG200807P00540000
|
2 | 540.00 | 535.00 | 1.55 | 160.000 | 685.8507 |
| 2020-07-16 | 2020-07-23 |
ISRG200814P00565000
ISRG200814P00570000
|
2 | 570.00 | 565.00 | 1.65 | 405.000 | 684.5208 |
| 2020-07-23 | 2020-07-30 |
ISRG200821P00650000
ISRG200821P00655000
|
2 | 655.00 | 650.00 | 1.30 | -120.00 | 693.8807 |
| 2020-08-03 | 2020-08-10 |
ISRG200828P00650000
ISRG200828P00655000
|
2 | 655.00 | 650.00 | 1.60 | 20.00 | 727.0107 |
| 2020-08-10 | 2020-08-17 |
ISRG200904P00645000
ISRG200904P00650000
|
2 | 650.00 | 645.00 | 1.65 | -80.00 | 735.2808 |
| 2020-08-17 | 2020-08-24 |
ISRG200911P00660000
ISRG200911P00665000
|
2 | 665.00 | 660.00 | 1.15 | -130.00 | 702.5406 |
| 2020-08-24 | 2020-08-31 |
ISRG200918P00660000
ISRG200918P00665000
|
2 | 665.00 | 660.00 | 1.10 | 265.000 | 655.5707 |
| 2020-08-31 | 2020-09-08 |
ISRG200925P00690000
ISRG200925P00695000
|
2 | 695.00 | 690.00 | 1.60 | -160.00 | 673.7307 |
| 2020-09-08 | 2020-09-15 |
ISRG201009P00645000
ISRG201009P00650000
|
3 | 650.00 | 645.00 | 1.70 | 45.00 | 738.1908 |
| 2020-09-16 | 2020-09-23 |
ISRG201016P00645000
ISRG201016P00650000
|
2 | 650.00 | 645.00 | 1.20 | -380.00 | 752.6808 |
| 2020-09-23 | 2020-09-30 |
ISRG201023P00610000
ISRG201023P00620000
|
1 | 620.00 | 610.00 | 3.35 | 272.500 | 735.4808 |
| 2020-09-30 | 2020-10-07 |
ISRG201030P00667500
ISRG201030P00670000
|
6 | 670.00 | 667.50 | 0.85 | 540.00 | 667.0808 |
| 2020-10-07 | 2020-10-14 |
ISRG201106P00677500
ISRG201106P00680000
|
5 | 680.00 | 677.50 | 0.80 | -50.00 | 733.8708 |
| 2020-10-15 | 2020-10-22 |
ISRG201113P00697500
ISRG201113P00700000
|
5 | 700.00 | 697.50 | 0.80 | 100.00 | 753.3808 |
| 2020-10-22 | 2020-10-29 |
ISRG201120P00690000
ISRG201120P00695000
|
2 | 695.00 | 690.00 | 1.60 | -370.00 | 730.7408 |
| 2020-10-30 | 2020-11-06 |
ISRG201127P00620000
ISRG201127P00625000
|
2 | 625.00 | 620.00 | 1.50 | 175.000 | 729.8209 |
| 2020-11-09 | 2020-11-16 |
ISRG201204P00735000
ISRG201204P00740000
|
2 | 740.00 | 735.00 | 1.35 | 100.00 | 780.3408 |
| 2020-11-16 | 2020-11-23 |
ISRG201211P00722500
ISRG201211P00725000
|
6 | 725.00 | 722.50 | 0.85 | -210.00 | 760.0008 |
| 2020-11-24 | 2020-12-01 |
ISRG201224P00685000
ISRG201224P00690000
|
2 | 690.00 | 685.00 | 1.10 | -30.00 | 807.0009 |
| 2020-12-08 | 2020-12-15 |
ISRG210108P00727500
ISRG210108P00730000
|
6 | 730.00 | 727.50 | 0.90 | 270.00 | 818.751 |
| 2020-12-16 | 2020-12-23 |
ISRG210115P00725000
ISRG210115P00730000
|
3 | 730.00 | 725.00 | 1.70 | 285.00 | 778.4208 |
| 2020-12-23 | 2020-12-30 |
ISRG210122P00765000
ISRG210122P00767500
|
5 | 767.50 | 765.00 | 0.75 | -300.00 | 744.0808 |
| 2020-12-30 | 2021-01-06 |
ISRG210129P00772500
ISRG210129P00775000
|
5 | 775.00 | 772.50 | 0.60 | -550.00 | 747.6408 |
| 2021-01-07 | 2021-01-14 |
ISRG210205P00760000
ISRG210205P00765000
|
2 | 765.00 | 760.00 | 1.20 | 10.00 | 762.2508 |
| 2021-01-20 | 2021-01-27 |
ISRG210219P00755000
ISRG210219P00760000
|
2 | 760.00 | 755.00 | 1.50 | -130.00 | 750.1508 |
| 2021-01-27 | 2021-02-03 |
ISRG210226P00710000
ISRG210226P00720000
|
1 | 720.00 | 710.00 | 2.85 | 20.00 | 736.8008 |
| 2021-02-08 | 2021-02-16 |
ISRG210305P00737500
ISRG210305P00740000
|
5 | 740.00 | 737.50 | 0.70 | 362.500 | 713.3708 |
| 2021-02-17 | 2021-02-24 |
ISRG210319P00740000
ISRG210319P00745000
|
2 | 745.00 | 740.00 | 1.35 | -120.00 | 707.4907 |
| 2021-02-24 | 2021-03-03 |
ISRG210326P00720000
ISRG210326P00722500
|
5 | 722.50 | 720.00 | 0.75 | 50.00 | 730.7508 |
| 2021-03-04 | 2021-03-11 |
ISRG210401P00670000
ISRG210401P00675000
|
3 | 675.00 | 670.00 | 1.70 | 337.500 | 747.6007 |
| 2021-03-15 | 2021-03-22 |
ISRG210409P00702500
ISRG210409P00705000
|
5 | 705.00 | 702.50 | 0.70 | 325.00 | 784.4808 |
| 2021-03-26 | 2021-04-05 |
ISRG210423P00695000
ISRG210423P00697500
|
5 | 697.50 | 695.00 | 0.70 | 262.500 | 875.5309 |
| 2021-04-09 | 2021-04-16 |
ISRG210507P00752500
ISRG210507P00755000
|
6 | 755.00 | 752.50 | 0.90 | 375.000 | 857.0909 |
| 2021-04-22 | 2021-04-29 |
ISRG210521P00820000
ISRG210521P00825000
|
2 | 825.00 | 820.00 | 1.55 | 290.00 | 824.9909 |
| 2021-04-29 | 2021-05-06 |
ISRG210528P00830000
ISRG210528P00835000
|
3 | 835.00 | 830.00 | 1.75 | -75.00 | 842.1809 |
| 2021-05-06 | 2021-05-13 |
ISRG210604P00805000
ISRG210604P00810000
|
2 | 810.00 | 805.00 | 1.40 | -160.00 | 831.451 |
| 2021-05-13 | 2021-05-20 |
ISRG210611P00785000
ISRG210611P00790000
|
2 | 790.00 | 785.00 | 1.45 | 70.00 | 864.271 |
| 2021-05-21 | 2021-05-28 |
ISRG210618P00790000
ISRG210618P00795000
|
2 | 795.00 | 790.00 | 1.30 | 95.000 | 878.861 |
| 2021-06-01 | 2021-06-08 |
ISRG210702P00802500
ISRG210702P00805000
|
6 | 805.00 | 802.50 | 0.90 | 180.00 | 938.161 |
| 2021-06-08 | 2021-06-15 |
ISRG210709P00802500
ISRG210709P00805000
|
5 | 805.00 | 802.50 | 0.60 | 137.500 | 950.7811 |
| 2021-06-17 | 2021-06-24 |
ISRG210716P00850000
ISRG210716P00855000
|
2 | 855.00 | 850.00 | 1.65 | 285.000 | 950.111 |
| 2021-06-25 | 2021-07-02 |
ISRG210723P00870000
ISRG210723P00875000
|
3 | 875.00 | 870.00 | 1.85 | 165.00 | 976.4612 |
| 2021-07-02 | 2021-07-09 |
ISRG210730P00902500
ISRG210730P00905000
|
5 | 905.00 | 902.50 | 0.80 | 350.00 | 991.4612 |
| 2021-07-09 | 2021-07-16 |
ISRG210806P00910000
ISRG210806P00912500
|
5 | 912.50 | 910.00 | 0.75 | -250.00 | 1030.021 |
| 2021-07-16 | 2021-07-23 |
ISRG210813P00910000
ISRG210813P00912500
|
5 | 912.50 | 910.00 | 0.75 | 212.500 | 1003.041 |
| 2021-07-26 | 2021-08-02 |
ISRG210820P00930000
ISRG210820P00935000
|
2 | 935.00 | 930.00 | 1.15 | -290.00 | 1043.821 |
| 2021-08-02 | 2021-08-09 |
ISRG210827P00950000
ISRG210827P00960000
|
1 | 960.00 | 950.00 | 2.25 | 207.500 | 1036.521 |
| 2021-08-09 | 2021-08-16 |
ISRG210903P00990000
ISRG210903P01000000
|
1 | 1000.00 | 990.00 | 2.25 | -125.00 | 1071.771 |
| 2021-08-16 | 2021-08-23 |
ISRG210910P00970000
ISRG210910P00980000
|
1 | 980.00 | 970.00 | 2.10 | 172.500 | 1023.471 |
| 2021-09-01 | 2021-09-08 |
ISRG211001P01010000
ISRG211001P01020000
|
1 | 1020.00 | 1010.00 | 2.40 | 170.00 | 1009.501 |
| 2021-09-08 | 2021-09-15 |
ISRG211008P01030000
ISRG211008P01040000
|
1 | 1040.00 | 1030.00 | 2.40 | -170.00 | 328.54 |
| 2021-09-23 | 2021-09-30 |
ISRG211022P00980000
ISRG211022P00990000
|
1 | 990.00 | 980.00 | 2.15 | -200.00 | 341.52 |
| 2021-10-07 | 2021-10-14 |
ISRG211105P00316670
ISRG211105P00320000
|
4 | 320.00 | 316.67 | 1.00 | -140.00 | 364.95 |
| 2021-10-14 | 2021-10-21 |
ISRG211112P00313330
ISRG211112P00316670
|
4 | 316.67 | 313.33 | 1.175 | 340.000 | 354.93 |
| 2021-10-21 | 2021-10-28 |
ISRG211119P00325000
ISRG211119P00326670
|
8 | 326.67 | 325.00 | 0.45 | 1180.000 | 348.65 |
| 2021-11-09 | 2021-11-16 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 2.25 | 45.00 | 344.96 |
| 2021-11-16 | 2021-11-23 |
ISRG211217P00340000
ISRG211217P00345000
|
2 | 345.00 | 340.00 | 1.10 | -190.00 | 337.4 |
| 2021-11-26 | 2021-12-03 |
ISRG211223P00300000
ISRG211223P00310000
|
1 | 310.00 | 300.00 | 2.575 | -72.500 | 363.94 |
| 2021-12-10 | 2021-12-17 |
ISRG220107P00320000
ISRG220107P00330000
|
1 | 330.00 | 320.00 | 2.95 | -42.500 | 324.29 |
| 2021-12-21 | 2021-12-28 |
ISRG220121P00326670
ISRG220121P00330000
|
4 | 330.00 | 326.67 | 1.00 | 290.000 | 269.53 |
| 2021-12-28 | 2022-01-04 |
ISRG220128P00330000
ISRG220128P00340000
|
1 | 340.00 | 330.00 | 2.15 | -55.00 | 271.79 |
| 2022-01-05 | 2022-01-12 |
ISRG220204P00315000
ISRG220204P00320000
|
2 | 320.00 | 315.00 | 1.125 | -365.000 | 285.73 |
| 2022-01-14 | 2022-01-21 |
ISRG220211P00285000
ISRG220211P00290000
|
2 | 290.00 | 285.00 | 1.15 | -400.00 | 283.16 |
| 2022-01-21 | 2022-01-28 |
ISRG220218P00250000
ISRG220218P00255000
|
2 | 255.00 | 250.00 | 1.55 | 110.00 | 280.78 |
| 2022-01-28 | 2022-02-04 |
ISRG220225P00250000
ISRG220225P00255000
|
2 | 255.00 | 250.00 | 1.15 | 170.00 | 293.51 |
| 2022-02-09 | 2022-02-16 |
ISRG220311P00270000
ISRG220311P00275000
|
2 | 275.00 | 270.00 | 1.20 | 45.000 | 273.69 |
| 2022-02-17 | 2022-02-24 |
ISRG220318P00265000
ISRG220318P00270000
|
2 | 270.00 | 265.00 | 1.15 | 120.00 | 290.11 |
| 2022-02-25 | 2022-03-04 |
ISRG220325P00270000
ISRG220325P00275000
|
2 | 275.00 | 270.00 | 1.05 | 135.000 | 286.87 |
| 2022-03-07 | 2022-03-14 |
ISRG220401P00270000
ISRG220401P00275000
|
2 | 275.00 | 270.00 | 1.65 | -320.00 | 305.54 |
| 2022-03-15 | 2022-03-22 |
ISRG220414P00250000
ISRG220414P00253330
|
4 | 253.33 | 250.00 | 1.05 | 310.000 | 279.7 |
| 2022-03-22 | 2022-03-29 |
ISRG220422P00265000
ISRG220422P00270000
|
2 | 270.00 | 265.00 | 1.40 | 250.00 | 252.34 |
| 2022-03-30 | 2022-04-06 |
ISRG220429P00285000
ISRG220429P00290000
|
2 | 290.00 | 285.00 | 1.15 | -270.00 | 239.3 |
| 2022-04-06 | 2022-04-13 |
ISRG220506P00265000
ISRG220506P00270000
|
2 | 270.00 | 265.00 | 1.30 | -50.00 | 224.85 |
| 2022-04-13 | 2022-04-20 |
ISRG220513P00265000
ISRG220513P00270000
|
2 | 270.00 | 265.00 | 1.15 | 120.000 | 223.69 |
| 2022-04-20 | 2022-04-27 |
ISRG220520P00282500
ISRG220520P00285000
|
5 | 285.00 | 282.50 | 0.70 | -800.00 | 219.07 |
| 2022-04-27 | 2022-05-04 |
ISRG220527P00215000
ISRG220527P00220000
|
2 | 220.00 | 215.00 | 1.40 | 100.00 | 229.16 |
| 2022-05-04 | 2022-05-11 |
ISRG220603P00225000
ISRG220603P00230000
|
2 | 230.00 | 225.00 | 1.425 | -575.000 | 217.79 |
| 2022-05-11 | 2022-05-18 |
ISRG220610P00190000
ISRG220610P00195000
|
2 | 195.00 | 190.00 | 1.15 | -10.000 | 205.27 |
| 2022-05-18 | 2022-05-25 |
ISRG220617P00195000
ISRG220617P00200000
|
2 | 200.00 | 195.00 | 1.45 | 150.000 | 192.08 |
| 2022-05-27 | 2022-06-03 |
ISRG220624P00210000
ISRG220624P00215000
|
2 | 215.00 | 210.00 | 1.10 | -240.00 | 209.67 |
| 2022-06-06 | 2022-06-13 |
ISRG220701P00195000
ISRG220701P00200000
|
2 | 200.00 | 195.00 | 1.35 | -270.00 | 206.1 |
| 2022-06-13 | 2022-06-21 |
ISRG220708P00175000
ISRG220708P00180000
|
2 | 180.00 | 175.00 | 1.35 | 90.000 | 208.81 |
| 2022-06-21 | 2022-06-28 |
ISRG220722P00175000
ISRG220722P00180000
|
2 | 180.00 | 175.00 | 1.10 | -210.000 | 211.85 |
| 2022-06-29 | 2022-07-06 |
ISRG220729P00180000
ISRG220729P00185000
|
2 | 185.00 | 180.00 | 1.55 | 155.000 | 230.17 |
| 2022-07-06 | 2022-07-13 |
ISRG220805P00185000
ISRG220805P00190000
|
2 | 190.00 | 185.00 | 1.20 | -100.00 | 240.32 |
| 2022-07-13 | 2022-07-20 |
ISRG220812P00180000
ISRG220812P00185000
|
2 | 185.00 | 180.00 | 1.30 | 255.000 | 238.37 |
| 2022-07-20 | 2022-07-27 |
ISRG220819P00202500
ISRG220819P00205000
|
5 | 205.00 | 202.50 | 0.70 | 200.00 | 224.78 |
| 2022-07-27 | 2022-08-03 |
ISRG220826P00205000
ISRG220826P00210000
|
2 | 210.00 | 205.00 | 1.40 | 245.000 | 211.09 |
| 2022-08-03 | 2022-08-10 |
ISRG220902P00225000
ISRG220902P00230000
|
2 | 230.00 | 225.00 | 1.25 | -85.000 | 203.67 |
| 2022-08-10 | 2022-08-17 |
ISRG220909P00220000
ISRG220909P00225000
|
2 | 225.00 | 220.00 | 1.20 | -20.00 | 221.32 |
| 2022-08-19 | 2022-08-26 |
ISRG220916P00205000
ISRG220916P00210000
|
2 | 210.00 | 205.00 | 0.975 | -195.000 | 206.28 |
| 2022-08-26 | 2022-09-02 |
ISRG220923P00195000
ISRG220923P00200000
|
2 | 200.00 | 195.00 | 1.175 | -125.000 | 190.52 |
| 2022-09-06 | 2022-09-13 |
ISRG221007P00185000
ISRG221007P00190000
|
2 | 190.00 | 185.00 | 1.15 | 140.00 | 188.68 |
| 2022-09-13 | 2022-09-20 |
ISRG221014P00195000
ISRG221014P00200000
|
2 | 200.00 | 195.00 | 1.25 | -220.00 | 183.06 |
| 2022-09-20 | 2022-09-27 |
ISRG221021P00180000
ISRG221021P00185000
|
2 | 185.00 | 180.00 | 1.15 | -180.00 | 218.49 |
| 2022-09-27 | 2022-10-04 |
ISRG221028P00165000
ISRG221028P00170000
|
2 | 170.00 | 165.00 | 1.00 | 90.00 | 244.16 |
| 2022-10-04 | 2022-10-12 |
ISRG221104P00180000
ISRG221104P00185000
|
2 | 185.00 | 180.00 | 1.30 | -130.00 | 239.53 |
| 2022-10-12 | 2022-10-19 |
ISRG221111P00165000
ISRG221111P00170000
|
2 | 170.00 | 165.00 | 1.15 | 185.000 | 265.08 |
| 2022-10-19 | 2022-10-26 |
ISRG221118P00190000
ISRG221118P00195000
|
2 | 195.00 | 190.00 | 1.15 | 195.000 | 262.11 |
| 2022-10-26 | 2022-11-02 |
ISRG221125P00220000
ISRG221125P00225000
|
2 | 225.00 | 220.00 | 1.10 | -20.00 | 265.13 |
| 2022-11-03 | 2022-11-10 |
ISRG221202P00215000
ISRG221202P00220000
|
2 | 220.00 | 215.00 | 1.20 | 200.000 | 272.25 |
| 2022-11-10 | 2022-11-17 |
ISRG221209P00240000
ISRG221209P00245000
|
2 | 245.00 | 240.00 | 1.30 | 80.00 | 270.6 |
| 2022-11-18 | 2022-11-25 |
ISRG221216P00245000
ISRG221216P00250000
|
2 | 250.00 | 245.00 | 1.20 | 60.00 | 264.68 |
| 2022-11-25 | 2022-12-02 |
ISRG221223P00245000
ISRG221223P00250000
|
2 | 250.00 | 245.00 | 1.125 | 125.000 | 262.66 |
| 2022-12-05 | 2022-12-12 |
ISRG221230P00250000
ISRG221230P00255000
|
2 | 255.00 | 250.00 | 1.05 | 100.00 | 265.35 |
| 2022-12-14 | 2022-12-21 |
ISRG230113P00260000
ISRG230113P00265000
|
2 | 265.00 | 260.00 | 1.10 | -140.00 | 258.9 |
| 2022-12-21 | 2022-12-28 |
ISRG230120P00253330
ISRG230120P00255000
|
7 | 255.00 | 253.33 | 0.40 | -105.00 | 256.77 |
| 2022-12-28 | 2023-01-04 |
ISRG230127P00240000
ISRG230127P00245000
|
2 | 245.00 | 240.00 | 1.10 | 45.000 | 247.26 |
| 2023-01-04 | 2023-01-11 |
ISRG230203P00250000
ISRG230203P00255000
|
2 | 255.00 | 250.00 | 1.30 | -110.00 | 254.68 |
| 2023-01-11 | 2023-01-18 |
ISRG230210P00240000
ISRG230210P00245000
|
2 | 245.00 | 240.00 | 1.20 | -30.00 | 245.27 |
| 2023-01-18 | 2023-01-25 |
ISRG230217P00235000
ISRG230217P00240000
|
2 | 240.00 | 235.00 | 1.05 | -110.00 | 238.91 |
| 2023-01-30 | 2023-02-06 |
ISRG230224P00225000
ISRG230224P00230000
|
2 | 230.00 | 225.00 | 1.075 | 125.000 | 231.05 |
| 2023-02-06 | 2023-02-13 |
ISRG230303P00235000
ISRG230303P00240000
|
2 | 240.00 | 235.00 | 1.175 | -35.000 | 234.87 |
| 2023-02-14 | 2023-02-21 |
ISRG230317P00225000
ISRG230317P00230000
|
2 | 230.00 | 225.00 | 1.125 | -105.000 | 237.8 |
| 2023-02-28 | 2023-03-07 |
ISRG230331P00215000
ISRG230331P00220000
|
2 | 220.00 | 215.00 | 1.20 | 50.000 | 255.47 |
| 2023-03-07 | 2023-03-14 |
ISRG230406P00215000
ISRG230406P00220000
|
2 | 220.00 | 215.00 | 1.125 | 80.000 | 256.9 |
| 2023-03-16 | 2023-03-23 |
ISRG230414P00225000
ISRG230414P00230000
|
2 | 230.00 | 225.00 | 1.25 | -60.00 | 267.02 |
| 2023-03-23 | 2023-03-30 |
ISRG230421P00230000
ISRG230421P00232500
|
5 | 232.50 | 230.00 | 0.75 | 175.00 | 300.22 |
| 2023-03-31 | 2023-04-10 |
ISRG230428P00235000
ISRG230428P00240000
|
2 | 240.00 | 235.00 | 1.45 | 190.000 | 301.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230512P00240000
ISRG230512P00245000
|
2 | 245.00 | 240.00 | 0.975 | 230.000 | 305.27 |
| 2023-05-02 | 2023-05-09 |
ISRG230602P00285000
ISRG230602P00290000
|
2 | 290.00 | 285.00 | 1.30 | 155.000 | 312.18 |
| 2023-05-09 | 2023-05-16 |
ISRG230609P00285000
ISRG230609P00290000
|
2 | 290.00 | 285.00 | 1.225 | 140.000 | 312.76 |
| 2023-05-19 | 2023-05-26 |
ISRG230616P00300000
ISRG230616P00305000
|
2 | 305.00 | 300.00 | 1.20 | 60.00 | 329.36 |
| 2023-05-30 | 2023-06-06 |
ISRG230630P00290000
ISRG230630P00295000
|
2 | 295.00 | 290.00 | 1.325 | 135.000 | 341.94 |
| 2023-06-13 | 2023-06-20 |
ISRG230714P00300000
ISRG230714P00305000
|
2 | 305.00 | 300.00 | 1.20 | 160.000 | 354 |
| 2023-06-20 | 2023-06-27 |
ISRG230721P00310000
ISRG230721P00315000
|
2 | 315.00 | 310.00 | 1.20 | 50.00 | 336.66 |
| 2023-06-27 | 2023-07-05 |
ISRG230728P00310000
ISRG230728P00315000
|
2 | 315.00 | 310.00 | 1.55 | 80.00 | 326.53 |
| 2023-07-07 | 2023-07-14 |
ISRG230804P00310000
ISRG230804P00315000
|
2 | 315.00 | 310.00 | 1.15 | 225.000 | 309.31 |
| 2023-07-17 | 2023-07-24 |
ISRG230811P00330000
ISRG230811P00335000
|
2 | 335.00 | 330.00 | 1.20 | -350.00 | 304.49 |
| 2023-07-24 | 2023-07-31 |
ISRG230818P00310000
ISRG230818P00312500
|
5 | 312.50 | 310.00 | 0.55 | 62.500 | 285.95 |
| 2023-08-01 | 2023-08-08 |
ISRG230901P00305000
ISRG230901P00310000
|
2 | 310.00 | 305.00 | 1.025 | -65.000 | 310.41 |
| 2023-08-17 | 2023-08-24 |
ISRG230915P00275000
ISRG230915P00280000
|
2 | 280.00 | 275.00 | 1.20 | -60.00 | 295.54 |
| 2023-08-25 | 2023-09-01 |
ISRG230922P00280000
ISRG230922P00285000
|
2 | 285.00 | 280.00 | 1.150 | 125.000 | 288.2 |
| 2023-09-07 | 2023-09-14 |
ISRG231006P00280000
ISRG231006P00285000
|
2 | 285.00 | 280.00 | 1.125 | 155.000 | 295.68 |
| 2023-09-19 | 2023-09-26 |
ISRG231020P00282500
ISRG231020P00285000
|
5 | 285.00 | 282.50 | 0.60 | -200.00 | 266.91 |
| 2023-09-26 | 2023-10-03 |
ISRG231027P00270000
ISRG231027P00275000
|
2 | 275.00 | 270.00 | 1.30 | -50.00 | 258.98 |
| 2023-10-03 | 2023-10-10 |
ISRG231103P00265000
ISRG231103P00270000
|
2 | 270.00 | 265.00 | 1.30 | 165.000 | 278.52 |
| 2023-10-10 | 2023-10-17 |
ISRG231110P00275000
ISRG231110P00280000
|
2 | 280.00 | 275.00 | 1.55 | -160.00 | 277.49 |
| 2023-10-17 | 2023-10-24 |
ISRG231117P00255000
ISRG231117P00260000
|
2 | 260.00 | 255.00 | 1.25 | 105.000 | 305.28 |
| 2023-10-24 | 2023-10-31 |
ISRG231124P00260000
ISRG231124P00265000
|
2 | 265.00 | 260.00 | 1.30 | -220.00 | 318.01 |
| 2023-10-31 | 2023-11-07 |
ISRG231201P00245000
ISRG231201P00250000
|
2 | 250.00 | 245.00 | 1.175 | 200.000 | 315.2 |
| 2023-11-08 | 2023-11-15 |
ISRG231208P00260000
ISRG231208P00265000
|
2 | 265.00 | 260.00 | 1.225 | 350.000 | 310.42 |
| 2023-11-16 | 2023-11-24 |
ISRG231215P00285000
ISRG231215P00290000
|
2 | 290.00 | 285.00 | 1.025 | 165.000 | 324.35 |
| 2023-11-27 | 2023-12-04 |
ISRG231222P00300000
ISRG231222P00305000
|
2 | 305.00 | 300.00 | 1.10 | -40.00 | 336.26 |
| 2023-12-05 | 2023-12-12 |
ISRG240105P00290000
ISRG240105P00295000
|
2 | 295.00 | 290.00 | 1.050 | 45.000 | 322.5 |
| 2023-12-14 | 2023-12-21 |
ISRG240112P00305000
ISRG240112P00310000
|
2 | 310.00 | 305.00 | 1.025 | 70.000 | 363.71 |
| 2023-12-21 | 2023-12-28 |
ISRG240119P00317500
ISRG240119P00320000
|
5 | 320.00 | 317.50 | 0.75 | 137.500 | 374.82 |
| 2023-12-28 | 2024-01-04 |
ISRG240126P00315000
ISRG240126P00320000
|
2 | 320.00 | 315.00 | 1.25 | -170.00 | 374.76 |
| 2024-01-04 | 2024-01-11 |
ISRG240202P00300000
ISRG240202P00305000
|
2 | 305.00 | 300.00 | 1.50 | 540.00 | 383.77 |
| 2024-01-16 | 2024-01-23 |
ISRG240216P00340000
ISRG240216P00345000
|
2 | 345.00 | 340.00 | 1.30 | 85.000 | 378.63 |
| 2024-01-23 | 2024-01-30 |
ISRG240223P00350000
ISRG240223P00355000
|
2 | 355.00 | 350.00 | 1.20 | 470.000 | 389.77 |
| 2024-01-30 | 2024-02-06 |
ISRG240301P00360000
ISRG240301P00365000
|
2 | 365.00 | 360.00 | 1.20 | 155.000 | 397.9 |
| 2024-02-07 | 2024-02-14 |
ISRG240308P00375000
ISRG240308P00380000
|
2 | 380.00 | 375.00 | 1.25 | -220.00 | 391.85 |
| 2024-02-14 | 2024-02-21 |
ISRG240315P00360000
ISRG240315P00365000
|
2 | 365.00 | 360.00 | 1.00 | 10.00 | 396.28 |
| 2024-02-21 | 2024-02-28 |
ISRG240322P00360000
ISRG240322P00365000
|
2 | 365.00 | 360.00 | 1.10 | 65.000 | 394.07 |
| 2024-02-28 | 2024-03-06 |
ISRG240328P00370000
ISRG240328P00375000
|
2 | 375.00 | 370.00 | 1.25 | -200.00 | 399.09 |
| 2024-03-06 | 2024-03-13 |
ISRG240405P00370000
ISRG240405P00375000
|
2 | 375.00 | 370.00 | 1.30 | -50.00 | 388.39 |
| 2024-03-13 | 2024-03-20 |
ISRG240412P00365000
ISRG240412P00370000
|
2 | 370.00 | 365.00 | 1.25 | 135.000 | 384.8 |
| 2024-03-20 | 2024-03-27 |
ISRG240419P00370000
ISRG240419P00372500
|
5 | 372.50 | 370.00 | 0.65 | 125.00 | 366.34 |
| 2024-03-27 | 2024-04-03 |
ISRG240426P00375000
ISRG240426P00380000
|
2 | 380.00 | 375.00 | 1.30 | -90.00 | 375.33 |
| 2024-04-03 | 2024-04-10 |
ISRG240503P00360000
ISRG240503P00365000
|
2 | 365.00 | 360.00 | 1.40 | 50.00 | 381.36 |
| 2024-04-11 | 2024-04-18 |
ISRG240510P00365000
ISRG240510P00370000
|
2 | 370.00 | 365.00 | 1.35 | -130.00 | 386.7 |
| 2024-04-19 | 2024-04-26 |
ISRG240517P00345000
ISRG240517P00350000
|
2 | 350.00 | 345.00 | 1.15 | 150.000 | 398.82 |
| 2024-04-26 | 2024-05-03 |
ISRG240524P00355000
ISRG240524P00360000
|
2 | 360.00 | 355.00 | 1.15 | 100.000 | 404.85 |
| 2024-05-03 | 2024-05-10 |
ISRG240531P00365000
ISRG240531P00370000
|
2 | 370.00 | 365.00 | 1.30 | 105.000 | 402.12 |
| 2024-05-15 | 2024-05-22 |
ISRG240614P00380000
ISRG240614P00385000
|
2 | 385.00 | 380.00 | 1.10 | 255.000 | 425.78 |
| 2024-05-22 | 2024-05-29 |
ISRG240621P00385000
ISRG240621P00387500
|
5 | 387.50 | 385.00 | 0.65 | 0.00 | 432.56 |
| 2024-05-31 | 2024-06-07 |
ISRG240628P00385000
ISRG240628P00390000
|
2 | 390.00 | 385.00 | 1.25 | 260.00 | 444.85 |
| 2024-06-07 | 2024-06-14 |
ISRG240705P00400000
ISRG240705P00405000
|
2 | 405.00 | 400.00 | 1.20 | 205.000 | 443.76 |
| 2024-06-14 | 2024-06-21 |
ISRG240712P00410000
ISRG240712P00415000
|
2 | 415.00 | 410.00 | 1.30 | 130.000 | 444.16 |
| 2024-06-21 | 2024-06-28 |
ISRG240719P00410000
ISRG240719P00415000
|
2 | 415.00 | 410.00 | 1.35 | 135.000 | 455.01 |
| 2024-06-28 | 2024-07-05 |
ISRG240726P00420000
ISRG240726P00425000
|
2 | 425.00 | 420.00 | 1.10 | -40.00 | 441.3 |
| 2024-07-08 | 2024-07-15 |
ISRG240802P00420000
ISRG240802P00425000
|
2 | 425.00 | 420.00 | 1.20 | -30.00 | 449.73 |
| 2024-07-16 | 2024-07-23 |
ISRG240816P00415000
ISRG240816P00420000
|
2 | 420.00 | 415.00 | 1.35 | 205.000 | 478.98 |
| 2024-07-23 | 2024-07-30 |
ISRG240823P00435000
ISRG240823P00440000
|
2 | 440.00 | 435.00 | 1.15 | -320.00 | 486.55 |
| 2024-07-30 | 2024-08-06 |
ISRG240830P00410000
ISRG240830P00415000
|
2 | 415.00 | 410.00 | 1.40 | 310.00 | 492.63 |
| 2024-08-06 | 2024-08-13 |
ISRG240906P00425000
ISRG240906P00430000
|
2 | 430.00 | 425.00 | 1.25 | 175.000 | 471.82 |
| 2024-08-13 | 2024-08-20 |
ISRG240913P00445000
ISRG240913P00450000
|
2 | 450.00 | 445.00 | 1.40 | 205.000 | 489.86 |
| 2024-08-20 | 2024-08-27 |
ISRG240920P00467500
ISRG240920P00470000
|
5 | 470.00 | 467.50 | 0.60 | 0.00 | 486.2 |
| 2024-08-27 | 2024-09-03 |
ISRG240927P00460000
ISRG240927P00465000
|
2 | 465.00 | 460.00 | 1.40 | 310.00 | 479.18 |
| 2024-09-03 | 2024-09-10 |
ISRG241004P00465000
ISRG241004P00470000
|
2 | 470.00 | 465.00 | 1.275 | -265.000 | 481.95 |
| 2024-09-16 | 2024-09-23 |
ISRG241011P00470000
ISRG241011P00475000
|
2 | 475.00 | 470.00 | 1.25 | 205.000 | 484.78 |
| 2024-10-02 | 2024-10-09 |
ISRG241101P00455000
ISRG241101P00460000
|
2 | 460.00 | 455.00 | 1.10 | -80.00 | 506.34 |
| 2024-10-14 | 2024-10-21 |
ISRG241108P00460000
ISRG241108P00465000
|
2 | 465.00 | 460.00 | 1.15 | 325.000 | 536.45 |
| 2024-10-22 | 2024-10-29 |
ISRG241122P00495000
ISRG241122P00500000
|
2 | 500.00 | 495.00 | 1.15 | 10.00 | 547.87 |
| 2024-11-01 | 2024-11-08 |
ISRG241129P00485000
ISRG241129P00490000
|
2 | 490.00 | 485.00 | 1.20 | 220.00 | 542 |
| 2024-11-08 | 2024-11-15 |
ISRG241206P00515000
ISRG241206P00520000
|
2 | 520.00 | 515.00 | 1.05 | -100.00 | 550.41 |
| 2024-11-15 | 2024-11-22 |
ISRG241213P00505000
ISRG241213P00510000
|
2 | 510.00 | 505.00 | 1.15 | 180.000 | 539.58 |
| 2024-11-26 | 2024-12-03 |
ISRG241227P00520000
ISRG241227P00525000
|
2 | 525.00 | 520.00 | 1.10 | 20.00 | 534.88 |
| 2024-12-03 | 2024-12-10 |
ISRG250103P00520000
ISRG250103P00525000
|
2 | 525.00 | 520.00 | 1.25 | -300.00 | 535.295 |
| 2024-12-10 | 2024-12-17 |
ISRG250110P00515000
ISRG250110P00520000
|
2 | 520.00 | 515.00 | 1.15 | 155.000 | 547.47 |
| 2024-12-18 | 2024-12-26 |
ISRG250117P00500000
ISRG250117P00505000
|
2 | 505.00 | 500.00 | 1.35 | 100.00 | 592.64 |
| 2024-12-26 | 2025-01-02 |
ISRG250124P00510000
ISRG250124P00515000
|
2 | 515.00 | 510.00 | 1.40 | 240.00 | 584.05 |
| 2025-01-02 | 2025-01-10 |
ISRG250131P00490000
ISRG250131P00495000
|
2 | 495.00 | 490.00 | 1.30 | 190.00 | 571.88 |
| 2025-01-13 | 2025-01-21 |
ISRG250207P00505000
ISRG250207P00510000
|
2 | 510.00 | 505.00 | 1.35 | -40.000 | 582.98 |
| 2025-01-22 | 2025-01-29 |
ISRG250221P00580000
ISRG250221P00585000
|
2 | 585.00 | 580.00 | 1.35 | -250.00 | 591.79 |
| 2025-01-29 | 2025-02-05 |
ISRG250228P00540000
ISRG250228P00550000
|
1 | 550.00 | 540.00 | 2.15 | 137.500 | 573.15 |
| 2025-02-05 | 2025-02-12 |
ISRG250307P00560000
ISRG250307P00570000
|
1 | 570.00 | 560.00 | 2.30 | 130.00 | 518.26 |
| 2025-02-12 | 2025-02-19 |
ISRG250314P00560000
ISRG250314P00570000
|
1 | 570.00 | 560.00 | 2.45 | 165.00 | 484.44 |
| 2025-02-19 | 2025-02-26 |
ISRG250321P00585000
ISRG250321P00590000
|
2 | 590.00 | 585.00 | 1.25 | -240.00 | 492.49 |
| 2025-02-27 | 2025-03-06 |
ISRG250328P00530000
ISRG250328P00540000
|
1 | 540.00 | 530.00 | 2.80 | -300.00 | 491.84 |
| 2025-03-06 | 2025-03-13 |
ISRG250404P00500000
ISRG250404P00510000
|
1 | 510.00 | 500.00 | 2.25 | -640.00 | 451.58 |
| 2025-03-13 | 2025-03-20 |
ISRG250411P00440000
ISRG250411P00450000
|
1 | 450.00 | 440.00 | 2.55 | 320.00 | 493.6 |
| 2025-03-20 | 2025-03-27 |
ISRG250417P00465000
ISRG250417P00470000
|
2 | 470.00 | 465.00 | 1.20 | 145.000 | 482.74 |
| 2025-03-27 | 2025-04-03 |
ISRG250425P00470000
ISRG250425P00480000
|
1 | 480.00 | 470.00 | 2.60 | -75.00 | 514.59 |
| 2025-04-03 | 2025-04-10 |
ISRG250502P00460000
ISRG250502P00465000
|
2 | 465.00 | 460.00 | 1.40 | 310.00 | 529.42 |
| 2025-04-10 | 2025-04-17 |
ISRG250509P00445000
ISRG250509P00450000
|
2 | 450.00 | 445.00 | 1.35 | -120.00 | 536.51 |
| 2025-04-17 | 2025-04-24 |
ISRG250516P00445000
ISRG250516P00450000
|
2 | 450.00 | 445.00 | 1.10 | 155.000 | 563.6 |
| 2025-04-29 | 2025-05-06 |
ISRG250530P00485000
ISRG250530P00490000
|
2 | 490.00 | 485.00 | 1.20 | 140.00 | 552.34 |
| 2025-05-07 | 2025-05-15 |
ISRG250606P00505000
ISRG250606P00510000
|
2 | 510.00 | 505.00 | 1.10 | 185.000 | 557.08 |
| 2025-05-19 | 2025-05-27 |
ISRG250613P00535000
ISRG250613P00540000
|
2 | 540.00 | 535.00 | 1.10 | -110.00 | 512.18 |
| 2025-05-27 | 2025-06-03 |
ISRG250627P00520000
ISRG250627P00525000
|
2 | 525.00 | 520.00 | 1.35 | 90.00 | 533.71 |
| 2025-06-04 | 2025-06-11 |
ISRG250703P00530000
ISRG250703P00535000
|
2 | 535.00 | 530.00 | 1.20 | -350.00 | 544.47 |
| 2025-06-11 | 2025-06-18 |
ISRG250711P00495000
ISRG250711P00500000
|
2 | 500.00 | 495.00 | 1.10 | -110.00 | 512.06 |
| 2025-06-18 | 2025-06-25 |
ISRG250718P00480000
ISRG250718P00485000
|
2 | 485.00 | 480.00 | 1.30 | 150.00 | 518.62 |
| 2025-06-25 | 2025-07-02 |
ISRG250725P00490000
ISRG250725P00495000
|
2 | 495.00 | 490.00 | 1.60 | 150.00 | 495.86 |
| 2025-07-02 | 2025-07-09 |
ISRG250801P00505000
ISRG250801P00510000
|
2 | 510.00 | 505.00 | 1.20 | -80.00 | 483.12 |
| 2025-07-09 | 2025-07-16 |
ISRG250808P00495000
ISRG250808P00500000
|
2 | 500.00 | 495.00 | 1.35 | -140.00 | 470.08 |
| 2025-07-17 | 2025-07-24 |
ISRG250815P00485000
ISRG250815P00490000
|
2 | 490.00 | 485.00 | 1.15 | -610.00 | 480.26 |
| 2025-07-24 | 2025-07-31 |
ISRG250822P00465000
ISRG250822P00470000
|
2 | 470.00 | 465.00 | 1.10 | -100.00 | 0 |
| 2025-08-01 | 2025-08-08 |
ISRG250829P00460000
ISRG250829P00465000
|
2 | 465.00 | 460.00 | 1.40 | -70.00 | 0 |
| 2025-08-12 | 2025-08-19 |
ISRG250912P00455000
ISRG250912P00460000
|
2 | 460.00 | 455.00 | 1.25 | 60.00 | 0 |