| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-13 |
ISRG100522P00340000
ISRG100522P00350000
|
1 | 350.00 | 340.00 | 2.40 | -110.00 | 321.0804 |
| 2010-05-19 | 2010-06-07 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 3.20 | -30.00 | 349.9003 |
| 2010-06-16 | 2010-07-06 |
ISRG100717P00310000
ISRG100717P00320000
|
1 | 320.00 | 310.00 | 2.50 | -232.500 | 324.6105 |
| 2010-07-21 | 2010-08-09 |
ISRG100821P00290000
ISRG100821P00300000
|
1 | 300.00 | 290.00 | 2.70 | 250.000 | 293.5002 |
| 2010-08-19 | 2010-09-07 |
ISRG100918P00290000
ISRG100918P00300000
|
1 | 300.00 | 290.00 | 2.95 | -560.000 | 295.7703 |
| 2010-09-16 | 2010-10-04 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 2.45 | -45.00 | 279.8103 |
| 2010-10-20 | 2010-11-08 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.90 | 260.000 | 247.5003 |
| 2010-11-17 | 2010-12-06 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 2.30 | 197.500 | 265.7604 |
| 2010-12-22 | 2011-01-10 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 3.55 | 67.500 | 326.5803 |
| 2011-01-19 | 2011-02-07 |
ISRG110219P00270000
ISRG110219P00280000
|
1 | 280.00 | 270.00 | 3.30 | 325.00 | 340.9204 |
| 2011-02-16 | 2011-03-07 |
ISRG110319P00320000
ISRG110319P00330000
|
1 | 330.00 | 320.00 | 2.80 | -97.500 | 316.9002 |
| 2011-03-16 | 2011-04-04 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 3.50 | 337.500 | 360.3604 |
| 2011-04-20 | 2011-05-09 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.10 | 85.00 | 348.2602 |
| 2011-05-20 | 2011-06-06 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.70 | -85.00 | 344.4604 |
| 2011-06-15 | 2011-07-05 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.50 | 247.500 | 358.7905 |
| 2011-07-20 | 2011-08-08 |
ISRG110820P00380000
ISRG110820P00390000
|
1 | 390.00 | 380.00 | 3.35 | -575.00 | 329.4903 |
| 2011-08-17 | 2011-09-06 |
ISRG110917P00330000
ISRG110917P00340000
|
1 | 340.00 | 330.00 | 3.25 | 162.500 | 390.5404 |
| 2011-09-21 | 2011-10-10 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 3.15 | 32.500 | 415.6306 |
| 2011-10-19 | 2011-11-07 |
ISRG111119P00390000
ISRG111119P00400000
|
1 | 400.00 | 390.00 | 2.65 | 187.500 | 423.0604 |
| 2011-11-16 | 2011-12-05 |
ISRG111217P00420000
ISRG111217P00425000
|
2 | 425.00 | 420.00 | 1.65 | 50.00 | 432.1205 |
| 2011-12-21 | 2012-01-09 |
ISRG120121P00420000
ISRG120121P00430000
|
1 | 430.00 | 420.00 | 3.60 | 130.00 | 445.6805 |
| 2012-01-18 | 2012-02-06 |
ISRG120218P00455000
ISRG120218P00460000
|
3 | 460.00 | 455.00 | 1.75 | 450.00 | 505.9907 |
| 2012-02-15 | 2012-03-05 |
ISRG120317P00490000
ISRG120317P00495000
|
3 | 495.00 | 490.00 | 1.80 | 360.00 | 529.7406 |
| 2012-03-21 | 2012-04-09 |
ISRG120421P00510000
ISRG120421P00520000
|
1 | 520.00 | 510.00 | 3.475 | 62.500 | 576.5706 |
| 2012-04-18 | 2012-05-07 |
ISRG120519P00570000
ISRG120519P00575000
|
3 | 575.00 | 570.00 | 1.80 | -405.000 | 511.2404 |
| 2012-05-16 | 2012-06-04 |
ISRG120616P00520000
ISRG120616P00525000
|
3 | 525.00 | 520.00 | 1.70 | -315.00 | 531.6555 |
| 2012-06-20 | 2012-07-09 |
ISRG120721P00530000
ISRG120721P00535000
|
3 | 535.00 | 530.00 | 1.80 | 30.00 | 498.5006 |
| 2012-07-18 | 2012-08-06 |
ISRG120818P00530000
ISRG120818P00535000
|
3 | 535.00 | 530.00 | 1.95 | -840.00 | 511.7306 |
| 2012-08-22 | 2012-09-10 |
ISRG120922P00495000
ISRG120922P00500000
|
3 | 500.00 | 495.00 | 1.70 | -300.00 | 517.7606 |
| 2012-09-19 | 2012-10-08 |
ISRG121020P00490000
ISRG121020P00495000
|
2 | 495.00 | 490.00 | 1.45 | -40.00 | 538.3506 |
| 2012-10-17 | 2012-11-05 |
ISRG121117P00515000
ISRG121117P00520000
|
2 | 520.00 | 515.00 | 1.55 | 140.00 | 533.9205 |
| 2012-11-21 | 2012-12-10 |
ISRG121222P00520000
ISRG121222P00525000
|
3 | 525.00 | 520.00 | 1.75 | -75.00 | 496.7606 |
| 2012-12-19 | 2013-01-07 |
ISRG130119P00500000
ISRG130119P00505000
|
3 | 505.00 | 500.00 | 2.10 | -112.500 | 508.3304 |
| 2013-01-16 | 2013-02-04 |
ISRG130216P00480000
ISRG130216P00485000
|
3 | 485.00 | 480.00 | 1.90 | 585.00 | 569.2107 |
| 2013-02-13 | 2013-03-04 |
ISRG130316P00560000
ISRG130316P00565000
|
3 | 565.00 | 560.00 | 1.80 | -645.00 | 459.4367 |
| 2013-03-21 | 2013-04-08 |
ISRG130420P00470000
ISRG130420P00475000
|
3 | 475.00 | 470.00 | 2.05 | 195.00 | 484.7507 |
| 2013-04-17 | 2013-05-06 |
ISRG130518P00490000
ISRG130518P00495000
|
3 | 495.00 | 490.00 | 1.75 | 45.00 | 484.0007 |
| 2013-05-22 | 2013-06-10 |
ISRG130622P00455000
ISRG130622P00460000
|
3 | 460.00 | 455.00 | 1.75 | 495.000 | 502.8806 |
| 2013-06-19 | 2013-07-08 |
ISRG130720P00490000
ISRG130720P00495000
|
2 | 495.00 | 490.00 | 1.65 | -90.00 | 392.6656 |
| 2013-07-08 | 2013-07-25 |
ISRG130802P00480000
ISRG130802P00490000
|
1 | 490.00 | 480.00 | 3.55 | -655.00 | 393.6505 |
| 2013-07-25 | 2013-08-12 |
ISRG130823P00360000
ISRG130823P00365000
|
2 | 365.00 | 360.00 | 1.60 | 195.000 | 390.0904 |
| 2013-08-12 | 2013-08-29 |
ISRG130906P00375000
ISRG130906P00380000
|
3 | 380.00 | 375.00 | 1.80 | 150.000 | 384.6904 |
| 2013-08-29 | 2013-09-16 |
ISRG130927P00370000
ISRG130927P00375000
|
2 | 375.00 | 370.00 | 1.45 | -160.00 | 367.4605 |
| 2013-09-18 | 2013-10-07 |
ISRG131019P00355000
ISRG131019P00360000
|
2 | 360.00 | 355.00 | 1.65 | 90.00 | 376.5244 |
| 2013-10-07 | 2013-10-24 |
ISRG131101P00365000
ISRG131101P00370000
|
3 | 370.00 | 365.00 | 1.80 | -150.00 | 372.0304 |
| 2013-10-24 | 2013-11-11 |
ISRG131122P00355000
ISRG131122P00360000
|
2 | 360.00 | 355.00 | 1.65 | 300.00 | 389.7103 |
| 2013-11-11 | 2013-11-29 |
ISRG131206P00380000
ISRG131206P00385000
|
2 | 385.00 | 380.00 | 1.30 | -490.00 | 377.3803 |
| 2013-12-02 | 2013-12-19 |
ISRG131227P00365000
ISRG131227P00370000
|
3 | 370.00 | 365.00 | 1.70 | -555.00 | 379.9903 |
| 2013-12-19 | 2014-01-06 |
ISRG140118P00345000
ISRG140118P00350000
|
2 | 350.00 | 345.00 | 1.45 | 175.000 | 430.1404 |
| 2014-01-06 | 2014-01-23 |
ISRG140131P00355000
ISRG140131P00360000
|
3 | 360.00 | 355.00 | 1.80 | 420.000 | 407.5804 |
| 2014-01-27 | 2014-02-13 |
ISRG140222P00395000
ISRG140222P00400000
|
2 | 400.00 | 395.00 | 1.65 | 315.000 | 435.1904 |
| 2014-02-13 | 2014-03-03 |
ISRG140314P00432500
ISRG140314P00435000
|
5 | 435.00 | 432.50 | 0.80 | 275.00 | 423.0706 |
| 2014-03-04 | 2014-03-21 |
ISRG140404P00437500
ISRG140404P00440000
|
6 | 440.00 | 437.50 | 0.90 | -480.00 | 505.5206 |
| 2014-03-21 | 2014-04-07 |
ISRG140419P00415000
ISRG140419P00420000
|
3 | 420.00 | 415.00 | 1.75 | 517.500 | 411.9904 |
| 2014-04-07 | 2014-04-24 |
ISRG140502P00482500
ISRG140502P00485000
|
6 | 485.00 | 482.50 | 0.85 | -960.00 | 363.5905 |
| 2014-04-24 | 2014-05-12 |
ISRG140523P00360000
ISRG140523P00362500
|
6 | 362.50 | 360.00 | 0.90 | -60.00 | 363.8605 |
| 2014-05-12 | 2014-05-29 |
ISRG140606P00355000
ISRG140606P00357500
|
6 | 357.50 | 355.00 | 1.00 | 390.000 | 371.2603 |
| 2014-05-29 | 2014-06-16 |
ISRG140627P00362500
ISRG140627P00365000
|
5 | 365.00 | 362.50 | 0.725 | 500.000 | 423.4003 |
| 2014-06-19 | 2014-07-07 |
ISRG140719P00385000
ISRG140719P00390000
|
3 | 390.00 | 385.00 | 1.70 | -30.00 | 387.0004 |
| 2014-07-07 | 2014-07-24 |
ISRG140801P00380000
ISRG140801P00382500
|
6 | 382.50 | 380.00 | 0.925 | 555.000 | 453.1706 |
| 2014-07-24 | 2014-08-11 |
ISRG140822P00452500
ISRG140822P00460000
|
1 | 460.00 | 452.50 | 2.20 | -300.00 | 471.7406 |
| 2014-08-11 | 2014-08-28 |
ISRG140905P00432500
ISRG140905P00435000
|
6 | 435.00 | 432.50 | 0.90 | 525.000 | 465.3806 |
| 2014-08-28 | 2014-09-15 |
ISRG140926P00455000
ISRG140926P00457500
|
6 | 457.50 | 455.00 | 0.85 | 90.00 | 460.3004 |
| 2014-09-17 | 2014-10-06 |
ISRG141018P00460000
ISRG141018P00465000
|
3 | 465.00 | 460.00 | 1.80 | 397.500 | 470.2406 |
| 2014-10-23 | 2014-11-10 |
ISRG141122P00470000
ISRG141122P00475000
|
3 | 475.00 | 470.00 | 2.05 | 607.500 | 515.4305 |
| 2014-11-10 | 2014-11-28 |
ISRG141205P00497500
ISRG141205P00500000
|
6 | 500.00 | 497.50 | 0.95 | 435.000 | 508.8656 |
| 2014-11-28 | 2014-12-15 |
ISRG141226P00507500
ISRG141226P00510000
|
6 | 510.00 | 507.50 | 0.95 | -240.00 | 531.2406 |
| 2014-12-15 | 2015-01-02 |
ISRG150109P00487500
ISRG150109P00490000
|
6 | 490.00 | 487.50 | 1.00 | 705.000 | 520.8704 |
| 2015-01-02 | 2015-01-20 |
ISRG150130P00510000
ISRG150130P00512500
|
6 | 512.50 | 510.00 | 0.90 | 90.00 | 494.4806 |
| 2015-01-20 | 2015-02-06 |
ISRG150220P00507500
ISRG150220P00510000
|
6 | 510.00 | 507.50 | 0.95 | 210.00 | 513.3107 |
| 2015-02-06 | 2015-02-23 |
ISRG150306P00502500
ISRG150306P00505000
|
6 | 505.00 | 502.50 | 1.00 | 60.00 | 494.0405 |
| 2015-02-23 | 2015-03-12 |
ISRG150320P00502500
ISRG150320P00505000
|
6 | 505.00 | 502.50 | 0.85 | -390.00 | 509.0306 |
| 2015-03-12 | 2015-03-30 |
ISRG150410P00490000
ISRG150410P00492500
|
6 | 492.50 | 490.00 | 0.95 | 75.000 | 530.3604 |
| 2015-03-31 | 2015-04-17 |
ISRG150501P00492500
ISRG150501P00495000
|
6 | 495.00 | 492.50 | 0.85 | 480.00 | 497.9606 |
| 2015-04-17 | 2015-05-04 |
ISRG150515P00520000
ISRG150515P00525000
|
3 | 525.00 | 520.00 | 1.75 | -900.00 | 503.6606 |
| 2015-05-04 | 2015-05-21 |
ISRG150529P00487500
ISRG150529P00490000
|
5 | 490.00 | 487.50 | 0.80 | 62.500 | 487.7507 |
| 2015-05-21 | 2015-06-08 |
ISRG150619P00485000
ISRG150619P00487500
|
6 | 487.50 | 485.00 | 0.90 | -210.00 | 494.7506 |
| 2015-06-09 | 2015-06-26 |
ISRG150710P00487500
ISRG150710P00490000
|
7 | 490.00 | 487.50 | 1.10 | 192.500 | 487.8707 |
| 2015-06-26 | 2015-07-13 |
ISRG150724P00485000
ISRG150724P00487500
|
6 | 487.50 | 485.00 | 1.00 | 30.00 | 546.0807 |
| 2015-07-15 | 2015-08-03 |
ISRG150814P00477500
ISRG150814P00480000
|
6 | 480.00 | 477.50 | 1.00 | 780.000 | 529.8705 |
| 2015-08-04 | 2015-08-21 |
ISRG150904P00515000
ISRG150904P00517500
|
6 | 517.50 | 515.00 | 1.00 | -390.00 | 508.4006 |
| 2015-08-21 | 2015-09-08 |
ISRG150918P00490000
ISRG150918P00495000
|
3 | 495.00 | 490.00 | 1.80 | 360.00 | 511.4606 |
| 2015-09-08 | 2015-09-25 |
ISRG151009P00507500
ISRG151009P00510000
|
6 | 510.00 | 507.50 | 0.85 | -930.00 | 469.6505 |
| 2015-09-25 | 2015-10-12 |
ISRG151023P00460000
ISRG151023P00465000
|
3 | 465.00 | 460.00 | 2.00 | -120.00 | 500.0306 |
| 2015-10-14 | 2015-11-02 |
ISRG151113P00440000
ISRG151113P00442500
|
6 | 442.50 | 440.00 | 1.05 | 465.000 | 498.7907 |
| 2015-11-03 | 2015-11-20 |
ISRG151204P00492500
ISRG151204P00495000
|
6 | 495.00 | 492.50 | 1.00 | 330.000 | 521.4005 |
| 2015-11-20 | 2015-12-07 |
ISRG151218P00500000
ISRG151218P00505000
|
2 | 505.00 | 500.00 | 1.60 | 170.00 | 534.1806 |
| 2015-12-08 | 2015-12-28 |
ISRG160108P00502500
ISRG160108P00505000
|
5 | 505.00 | 502.50 | 0.70 | 325.00 | 536.5407 |
| 2015-12-28 | 2016-01-14 |
ISRG160122P00532500
ISRG160122P00535000
|
6 | 535.00 | 532.50 | 0.95 | 60.00 | 566.1108 |
| 2016-01-14 | 2016-02-01 |
ISRG160212P00542500
ISRG160212P00545000
|
5 | 545.00 | 542.50 | 0.75 | -225.00 | 531.2805 |
| 2016-02-02 | 2016-02-19 |
ISRG160304P00527500
ISRG160304P00530000
|
6 | 530.00 | 527.50 | 1.05 | 180.00 | 570.6507 |
| 2016-02-19 | 2016-03-07 |
ISRG160318P00530000
ISRG160318P00535000
|
2 | 535.00 | 530.00 | 1.40 | 215.000 | 583.0506 |
| 2016-03-07 | 2016-03-24 |
ISRG160401P00557500
ISRG160401P00560000
|
6 | 560.00 | 557.50 | 0.975 | 405.000 | 606.5007 |
| 2016-03-24 | 2016-04-11 |
ISRG160422P00567500
ISRG160422P00570000
|
6 | 570.00 | 567.50 | 1.00 | 390.00 | 638.1508 |
| 2016-04-11 | 2016-04-28 |
ISRG160506P00605000
ISRG160506P00607500
|
6 | 607.50 | 605.00 | 0.95 | 420.000 | 618.9606 |
| 2016-05-04 | 2016-05-23 |
ISRG160603P00600000
ISRG160603P00605000
|
2 | 605.00 | 600.00 | 1.65 | 150.00 | 636.8407 |
| 2016-05-23 | 2016-06-09 |
ISRG160617P00617500
ISRG160617P00620000
|
6 | 620.00 | 617.50 | 0.95 | 525.000 | 641.7406 |
| 2016-06-09 | 2016-06-27 |
ISRG160708P00637500
ISRG160708P00640000
|
6 | 640.00 | 637.50 | 0.95 | -330.000 | 678.8407 |
| 2016-06-27 | 2016-07-14 |
ISRG160722P00615000
ISRG160722P00617500
|
6 | 617.50 | 615.00 | 1.050 | 675.000 | 689.3707 |
| 2016-07-18 | 2016-08-04 |
ISRG160812P00655000
ISRG160812P00657500
|
6 | 657.50 | 655.00 | 0.925 | 345.000 | 690.9208 |
| 2016-08-04 | 2016-08-22 |
ISRG160902P00682500
ISRG160902P00685000
|
6 | 685.00 | 682.50 | 0.95 | 510.000 | 688.3708 |
| 2016-08-22 | 2016-09-08 |
ISRG160916P00682500
ISRG160916P00685000
|
5 | 685.00 | 682.50 | 0.80 | 437.500 | 686.3707 |
| 2016-09-09 | 2016-09-26 |
ISRG161007P00665000
ISRG161007P00667500
|
6 | 667.50 | 665.00 | 1.00 | 456.00 | 718.0408 |
| 2016-09-26 | 2016-10-13 |
ISRG161021P00692500
ISRG161021P00695000
|
6 | 695.00 | 692.50 | 0.90 | -60.00 | 678.0208 |
| 2016-10-14 | 2016-10-31 |
ISRG161111P00700000
ISRG161111P00702500
|
6 | 702.50 | 700.00 | 1.00 | -750.00 | 621.7608 |
| 2016-11-01 | 2016-11-18 |
ISRG161202P00657500
ISRG161202P00660000
|
5 | 660.00 | 657.50 | 0.80 | -50.00 | 636.6409 |
| 2016-11-18 | 2016-12-05 |
ISRG161216P00640000
ISRG161216P00645000
|
2 | 645.00 | 640.00 | 1.55 | -190.00 | 641.3908 |
| 2016-12-05 | 2016-12-22 |
ISRG161230P00625000
ISRG161230P00627500
|
6 | 627.50 | 625.00 | 0.95 | 285.000 | 634.1707 |
| 2016-12-22 | 2017-01-09 |
ISRG170120P00625000
ISRG170120P00627500
|
6 | 627.50 | 625.00 | 0.90 | 45.000 | 656.7508 |
| 2017-01-09 | 2017-01-26 |
ISRG170203P00627500
ISRG170203P00630000
|
6 | 630.00 | 627.50 | 0.875 | 630.000 | 702.1306 |
| 2017-01-30 | 2017-02-16 |
ISRG170224P00680000
ISRG170224P00682500
|
5 | 682.50 | 680.00 | 0.80 | 400.000 | 736.8608 |
| 2017-02-16 | 2017-03-06 |
ISRG170317P00705000
ISRG170317P00710000
|
2 | 710.00 | 705.00 | 1.45 | 195.000 | 749.831 |
| 2017-03-07 | 2017-03-24 |
ISRG170407P00720000
ISRG170407P00722500
|
5 | 722.50 | 720.00 | 0.80 | 375.00 | 767.1209 |
| 2017-03-29 | 2017-04-17 |
ISRG170428P00752500
ISRG170428P00755000
|
6 | 755.00 | 752.50 | 1.00 | -90.00 | 835.8708 |
| 2017-04-17 | 2017-05-04 |
ISRG170512P00755000
ISRG170512P00757500
|
6 | 757.50 | 755.00 | 0.85 | -585.000 | 843.7209 |
| 2017-05-04 | 2017-05-22 |
ISRG170602P00837500
ISRG170602P00840000
|
6 | 840.00 | 837.50 | 0.95 | 360.000 | 924.691 |
| 2017-05-22 | 2017-06-08 |
ISRG170616P00880000
ISRG170616P00882500
|
6 | 882.50 | 880.00 | 0.90 | 525.000 | 914.8408 |
| 2017-06-12 | 2017-06-29 |
ISRG170707P00890000
ISRG170707P00892500
|
6 | 892.50 | 890.00 | 0.95 | 525.000 | 944.2708 |
| 2017-06-30 | 2017-07-17 |
ISRG170728P00917500
ISRG170728P00920000
|
6 | 920.00 | 917.50 | 0.90 | 120.00 | 941.2012 |
| 2017-07-19 | 2017-08-07 |
ISRG170818P00945000
ISRG170818P00950000
|
2 | 950.00 | 945.00 | 1.65 | -180.00 | 984.3112 |
| 2017-08-09 | 2017-08-28 |
ISRG170908P00930000
ISRG170908P00932500
|
6 | 932.50 | 930.00 | 1.05 | 270.000 | 1042.5911 |
| 2017-08-30 | 2017-09-18 |
ISRG170929P00977500
ISRG170929P00980000
|
5 | 980.00 | 977.50 | 0.70 | 1337.500 | 1045.8809 |
| 2017-09-18 | 2017-10-05 |
ISRG171013P01032500
ISRG171013P01035000
|
6 | 1035.00 | 1032.50 | 0.95 | 540.00 | 362.2904 |
| 2017-10-05 | 2017-10-23 |
ISRG171103P01070000
ISRG171103P01072500
|
5 | 1072.50 | 1070.00 | 0.80 | -1250.0000 | 384.2504 |
| 2017-11-01 | 2017-11-20 |
ISRG171201P00367500
ISRG171201P00370000
|
5 | 370.00 | 367.50 | 0.80 | 350.00 | 396.6604 |
| 2017-11-21 | 2017-12-08 |
ISRG171222P00390000
ISRG171222P00392500
|
5 | 392.50 | 390.00 | 0.80 | -600.00 | 363.1604 |
| 2017-12-11 | 2017-12-28 |
ISRG180105P00365000
ISRG180105P00367500
|
5 | 367.50 | 365.00 | 0.70 | -225.00 | 379.0104 |
| 2017-12-28 | 2018-01-16 |
ISRG180126P00357500
ISRG180126P00360000
|
6 | 360.00 | 357.50 | 0.85 | 495.000 | 440.2405 |
| 2018-01-16 | 2018-02-02 |
ISRG180216P00405000
ISRG180216P00410000
|
2 | 410.00 | 405.00 | 1.50 | 40.00 | 415.9805 |
| 2018-02-05 | 2018-02-22 |
ISRG180302P00390000
ISRG180302P00392500
|
5 | 392.50 | 390.00 | 0.75 | 237.500 | 417.3904 |
| 2018-02-23 | 2018-03-12 |
ISRG180323P00417500
ISRG180323P00420000
|
5 | 420.00 | 417.50 | 0.70 | 100.00 | 399.1504 |
| 2018-03-12 | 2018-03-29 |
ISRG180406P00430000
ISRG180406P00432500
|
6 | 432.50 | 430.00 | 0.85 | -330.00 | 396.5504 |
| 2018-04-02 | 2018-04-19 |
ISRG180427P00390000
ISRG180427P00392500
|
6 | 392.50 | 390.00 | 0.925 | 585.000 | 447.0305 |
| 2018-04-19 | 2018-05-07 |
ISRG180518P00450000
ISRG180518P00455000
|
3 | 455.00 | 450.00 | 1.80 | 225.00 | 458.7906 |
| 2018-05-07 | 2018-05-24 |
ISRG180601P00455000
ISRG180601P00457500
|
5 | 457.50 | 455.00 | 0.75 | -425.00 | 479.2505 |
| 2018-05-25 | 2018-06-11 |
ISRG180622P00447500
ISRG180622P00450000
|
6 | 450.00 | 447.50 | 0.95 | 495.000 | 483.2105 |
| 2018-06-11 | 2018-06-28 |
ISRG180706P00480000
ISRG180706P00482500
|
5 | 482.50 | 480.00 | 0.75 | -125.00 | 495.4605 |
| 2018-06-28 | 2018-07-16 |
ISRG180727P00472500
ISRG180727P00475000
|
6 | 475.00 | 472.50 | 1.00 | 435.000 | 519.2106 |
| 2018-07-16 | 2018-08-02 |
ISRG180810P00505000
ISRG180810P00507500
|
6 | 507.50 | 505.00 | 0.85 | 270.000 | 521.0206 |
| 2018-08-02 | 2018-08-20 |
ISRG180831P00512500
ISRG180831P00515000
|
5 | 515.00 | 512.50 | 0.750 | 175.000 | 560.0006 |
| 2018-08-21 | 2018-09-07 |
ISRG180921P00520000
ISRG180921P00522500
|
6 | 522.50 | 520.00 | 0.90 | 300.00 | 556.7706 |
| 2018-09-07 | 2018-09-24 |
ISRG181005P00527500
ISRG181005P00530000
|
5 | 530.00 | 527.50 | 0.75 | 287.500 | 548.7106 |
| 2018-09-25 | 2018-10-12 |
ISRG181026P00562500
ISRG181026P00565000
|
6 | 565.00 | 562.50 | 0.90 | -600.00 | 486.8905 |
| 2018-10-12 | 2018-10-29 |
ISRG181109P00517500
ISRG181109P00520000
|
6 | 520.00 | 517.50 | 1.00 | -750.00 | 532.5605 |
| 2018-10-29 | 2018-11-15 |
ISRG181123P00465000
ISRG181123P00467500
|
6 | 467.50 | 465.00 | 1.05 | 615.000 | 489.5706 |
| 2018-11-15 | 2018-12-03 |
ISRG181214P00500000
ISRG181214P00502500
|
5 | 502.50 | 500.00 | 0.75 | 100.000 | 491.8106 |
| 2018-12-07 | 2018-12-24 |
ISRG190104P00477500
ISRG190104P00480000
|
6 | 480.00 | 477.50 | 0.90 | -930.00 | 471.6805 |
| 2018-12-24 | 2019-01-10 |
ISRG190118P00415000
ISRG190118P00420000
|
3 | 420.00 | 415.00 | 1.80 | 630.00 | 542.5506 |
| 2019-01-14 | 2019-01-31 |
ISRG190208P00490000
ISRG190208P00492500
|
5 | 492.50 | 490.00 | 0.80 | 512.500 | 517.0505 |
| 2019-02-01 | 2019-02-19 |
ISRG190301P00512500
ISRG190301P00515000
|
6 | 515.00 | 512.50 | 0.95 | 795.000 | 558.5506 |
| 2019-02-20 | 2019-03-11 |
ISRG190322P00537500
ISRG190322P00540000
|
5 | 540.00 | 537.50 | 0.75 | -25.00 | 561.2606 |
| 2019-03-11 | 2019-03-28 |
ISRG190405P00532500
ISRG190405P00535000
|
6 | 535.00 | 532.50 | 0.90 | 465.000 | 575.7206 |
| 2019-03-29 | 2019-04-15 |
ISRG190426P00557500
ISRG190426P00560000
|
6 | 560.00 | 557.50 | 1.05 | 180.00 | 519.1105 |
| 2019-04-15 | 2019-05-02 |
ISRG190510P00565000
ISRG190510P00567500
|
6 | 567.50 | 565.00 | 0.90 | -960.00 | 495.3105 |
| 2019-05-02 | 2019-05-20 |
ISRG190531P00492500
ISRG190531P00495000
|
6 | 495.00 | 492.50 | 0.85 | -630.00 | 464.8505 |
| 2019-05-20 | 2019-06-06 |
ISRG190614P00472500
ISRG190614P00475000
|
6 | 475.00 | 472.50 | 0.90 | 180.00 | 496.5406 |
| 2019-06-06 | 2019-06-24 |
ISRG190705P00475000
ISRG190705P00477500
|
6 | 477.50 | 475.00 | 0.85 | 525.000 | 537.2506 |
| 2019-06-24 | 2019-07-11 |
ISRG190719P00515000
ISRG190719P00517500
|
6 | 517.50 | 515.00 | 1.00 | 300.00 | 528.8105 |
| 2019-07-15 | 2019-08-01 |
ISRG190809P00515000
ISRG190809P00517500
|
5 | 517.50 | 515.00 | 0.80 | 0.00 | 515.5005 |
| 2019-08-01 | 2019-08-19 |
ISRG190830P00512500
ISRG190830P00515000
|
6 | 515.00 | 512.50 | 1.00 | -330.00 | 511.3405 |
| 2019-08-19 | 2019-09-05 |
ISRG190913P00485000
ISRG190913P00487500
|
6 | 487.50 | 485.00 | 0.85 | 390.00 | 523.2205 |
| 2019-09-05 | 2019-09-23 |
ISRG191004P00497500
ISRG191004P00500000
|
6 | 500.00 | 497.50 | 1.05 | 390.00 | 529.1805 |
| 2019-09-24 | 2019-10-11 |
ISRG191025P00527500
ISRG191025P00530000
|
5 | 530.00 | 527.50 | 0.75 | -350.00 | 549.2706 |
| 2019-10-11 | 2019-10-28 |
ISRG191108P00505000
ISRG191108P00507500
|
6 | 507.50 | 505.00 | 1.00 | 270.000 | 548.9506 |
| 2019-10-28 | 2019-11-14 |
ISRG191122P00547500
ISRG191122P00550000
|
5 | 550.00 | 547.50 | 0.80 | -25.00 | 569.4906 |
| 2019-11-15 | 2019-12-02 |
ISRG191213P00560000
ISRG191213P00562500
|
5 | 562.50 | 560.00 | 0.80 | 237.500 | 579.6507 |
| 2019-12-02 | 2019-12-19 |
ISRG191227P00577500
ISRG191227P00580000
|
5 | 580.00 | 577.50 | 0.80 | 112.500 | 597.8807 |
| 2019-12-19 | 2020-01-06 |
ISRG200117P00575000
ISRG200117P00580000
|
2 | 580.00 | 575.00 | 1.60 | -20.00 | 600.0307 |
| 2020-01-06 | 2020-01-23 |
ISRG200131P00582500
ISRG200131P00585000
|
6 | 585.00 | 582.50 | 0.85 | 300.00 | 559.7806 |
| 2020-01-24 | 2020-02-10 |
ISRG200221P00577500
ISRG200221P00580000
|
6 | 580.00 | 577.50 | 0.95 | 30.00 | 613.0807 |
| 2020-02-10 | 2020-02-27 |
ISRG200306P00575000
ISRG200306P00577500
|
6 | 577.50 | 575.00 | 0.95 | -450.00 | 555.1406 |
| 2020-02-27 | 2020-03-16 |
ISRG200327P00520000
ISRG200327P00530000
|
1 | 530.00 | 520.00 | 3.40 | -660.00 | 490.4106 |
| 2020-03-17 | 2020-04-03 |
ISRG200417P00405000
ISRG200417P00410000
|
2 | 410.00 | 405.00 | 1.45 | -40.00 | 526.3306 |
| 2020-04-07 | 2020-04-24 |
ISRG200508P00472500
ISRG200508P00475000
|
7 | 475.00 | 472.50 | 1.10 | 630.000 | 537.7706 |
| 2020-04-24 | 2020-05-11 |
ISRG200522P00495000
ISRG200522P00500000
|
3 | 500.00 | 495.00 | 1.95 | 1552.500 | 562.8006 |
| 2020-05-11 | 2020-05-28 |
ISRG200605P00520000
ISRG200605P00525000
|
3 | 525.00 | 520.00 | 1.90 | 487.500 | 592.7607 |
| 2020-05-28 | 2020-06-15 |
ISRG200626P00555000
ISRG200626P00560000
|
2 | 560.00 | 555.00 | 1.65 | 30.00 | 549.8505 |
| 2020-06-15 | 2020-07-02 |
ISRG200710P00550000
ISRG200710P00555000
|
3 | 555.00 | 550.00 | 1.85 | 97.500 | 575.8706 |
| 2020-07-02 | 2020-07-20 |
ISRG200731P00560000
ISRG200731P00565000
|
2 | 565.00 | 560.00 | 1.60 | 340.00 | 685.4408 |
| 2020-07-20 | 2020-08-06 |
ISRG200814P00645000
ISRG200814P00650000
|
2 | 650.00 | 645.00 | 1.45 | 140.00 | 684.5208 |
| 2020-08-11 | 2020-08-28 |
ISRG200911P00655000
ISRG200911P00660000
|
3 | 660.00 | 655.00 | 1.70 | 517.500 | 702.5406 |
| 2020-08-28 | 2020-09-14 |
ISRG200925P00705000
ISRG200925P00710000
|
3 | 710.00 | 705.00 | 2.15 | 180.00 | 673.7307 |
| 2020-09-17 | 2020-10-05 |
ISRG201016P00660000
ISRG201016P00665000
|
3 | 665.00 | 660.00 | 1.90 | 195.00 | 752.6808 |
| 2020-10-05 | 2020-10-22 |
ISRG201030P00687500
ISRG201030P00690000
|
6 | 690.00 | 687.50 | 1.00 | -525.000 | 667.0808 |
| 2020-10-27 | 2020-11-13 |
ISRG201127P00700000
ISRG201127P00705000
|
3 | 705.00 | 700.00 | 1.90 | 277.500 | 729.8209 |
| 2020-11-17 | 2020-12-04 |
ISRG201218P00730000
ISRG201218P00735000
|
2 | 735.00 | 730.00 | 1.65 | 355.000 | 789.0909 |
| 2020-12-09 | 2020-12-28 |
ISRG210108P00735000
ISRG210108P00737500
|
6 | 737.50 | 735.00 | 1.00 | 660.00 | 818.751 |
| 2020-12-29 | 2021-01-15 |
ISRG210129P00795000
ISRG210129P00797500
|
6 | 797.50 | 795.00 | 1.00 | -210.00 | 747.6408 |
| 2021-01-19 | 2021-02-05 |
ISRG210219P00755000
ISRG210219P00760000
|
3 | 760.00 | 755.00 | 2.05 | -15.00 | 750.1508 |
| 2021-02-11 | 2021-03-01 |
ISRG210312P00782500
ISRG210312P00785000
|
5 | 785.00 | 782.50 | 0.75 | -625.00 | 733.9907 |
| 2021-03-01 | 2021-03-18 |
ISRG210401P00742500
ISRG210401P00745000
|
6 | 745.00 | 742.50 | 0.85 | -780.00 | 747.6007 |
| 2021-03-18 | 2021-04-05 |
ISRG210416P00680000
ISRG210416P00685000
|
2 | 685.00 | 680.00 | 1.60 | 255.000 | 812.571 |
| 2021-04-13 | 2021-04-30 |
ISRG210514P00777500
ISRG210514P00780000
|
5 | 780.00 | 777.50 | 0.75 | 350.00 | 833.381 |
| 2021-04-30 | 2021-05-17 |
ISRG210528P00850000
ISRG210528P00852500
|
6 | 852.50 | 850.00 | 1.05 | -180.00 | 842.1809 |
| 2021-05-17 | 2021-06-03 |
ISRG210611P00800000
ISRG210611P00802500
|
6 | 802.50 | 800.00 | 0.95 | 150.00 | 864.271 |
| 2021-06-03 | 2021-06-21 |
ISRG210702P00800000
ISRG210702P00802500
|
6 | 802.50 | 800.00 | 1.00 | 690.00 | 938.161 |
| 2021-06-21 | 2021-07-08 |
ISRG210716P00875000
ISRG210716P00880000
|
3 | 880.00 | 875.00 | 1.95 | 1042.500 | 950.111 |
| 2021-07-12 | 2021-07-29 |
ISRG210806P00940000
ISRG210806P00942500
|
5 | 942.50 | 940.00 | 0.80 | 400.00 | 1030.021 |
| 2021-07-30 | 2021-08-16 |
ISRG210827P00960000
ISRG210827P00970000
|
1 | 970.00 | 960.00 | 2.90 | 252.500 | 1036.521 |
| 2021-08-16 | 2021-09-02 |
ISRG210910P00990000
ISRG210910P01000000
|
1 | 1000.00 | 990.00 | 3.90 | 552.500 | 1023.471 |
| 2021-09-02 | 2021-09-20 |
ISRG211001P01040000
ISRG211001P01050000
|
1 | 1050.00 | 1040.00 | 3.80 | -235.00 | 1009.501 |
| 2021-09-21 | 2021-10-08 |
ISRG211022P00980000
ISRG211022P00990000
|
1 | 990.00 | 980.00 | 3.50 | -1000.00 | 341.52 |
| 2021-10-19 | 2021-11-05 |
ISRG211119P00328330
ISRG211119P00330000
|
9 | 330.00 | 328.33 | 0.60 | 450.000 | 348.65 |
| 2021-11-09 | 2021-11-26 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 2.25 | -435.00 | 344.96 |
| 2021-11-26 | 2021-12-13 |
ISRG211223P00310000
ISRG211223P00320000
|
1 | 320.00 | 310.00 | 3.45 | 235.00 | 363.94 |
| 2021-12-13 | 2021-12-30 |
ISRG220107P00320000
ISRG220107P00330000
|
1 | 330.00 | 320.00 | 3.025 | 337.500 | 324.29 |
| 2021-12-30 | 2022-01-18 |
ISRG220128P00340000
ISRG220128P00350000
|
1 | 350.00 | 340.00 | 3.10 | -670.00 | 271.79 |
| 2022-01-18 | 2022-02-04 |
ISRG220218P00280000
ISRG220218P00285000
|
2 | 285.00 | 280.00 | 1.60 | -160.00 | 280.78 |
| 2022-02-04 | 2022-02-22 |
ISRG220304P00275000
ISRG220304P00280000
|
3 | 280.00 | 275.00 | 1.90 | -60.00 | 302.28 |
| 2022-02-22 | 2022-03-11 |
ISRG220325P00270000
ISRG220325P00275000
|
2 | 275.00 | 270.00 | 1.65 | -110.00 | 286.87 |
| 2022-03-15 | 2022-04-01 |
ISRG220414P00255000
ISRG220414P00260000
|
3 | 260.00 | 255.00 | 1.75 | 780.000 | 279.7 |
| 2022-04-01 | 2022-04-18 |
ISRG220429P00290000
ISRG220429P00295000
|
2 | 295.00 | 290.00 | 1.45 | -510.00 | 239.3 |
| 2022-04-18 | 2022-05-05 |
ISRG220513P00265000
ISRG220513P00270000
|
3 | 270.00 | 265.00 | 1.75 | -1095.00 | 223.69 |
| 2022-05-05 | 2022-05-23 |
ISRG220603P00220000
ISRG220603P00225000
|
2 | 225.00 | 220.00 | 1.60 | -170.00 | 217.79 |
| 2022-05-23 | 2022-06-09 |
ISRG220617P00213330
ISRG220617P00215000
|
9 | 215.00 | 213.33 | 0.65 | -225.00 | 192.08 |
| 2022-06-09 | 2022-06-27 |
ISRG220708P00200000
ISRG220708P00205000
|
3 | 205.00 | 200.00 | 1.90 | -7.500 | 208.81 |
| 2022-06-27 | 2022-07-14 |
ISRG220722P00195000
ISRG220722P00200000
|
2 | 200.00 | 195.00 | 1.60 | 0.00 | 211.85 |
| 2022-07-14 | 2022-08-01 |
ISRG220812P00190000
ISRG220812P00195000
|
2 | 195.00 | 190.00 | 1.50 | 285.000 | 238.37 |
| 2022-08-02 | 2022-08-19 |
ISRG220902P00225000
ISRG220902P00230000
|
2 | 230.00 | 225.00 | 1.35 | -260.00 | 203.67 |
| 2022-08-22 | 2022-09-08 |
ISRG220916P00210000
ISRG220916P00212500
|
6 | 212.50 | 210.00 | 0.85 | 15.000 | 206.28 |
| 2022-09-08 | 2022-09-26 |
ISRG221007P00205000
ISRG221007P00210000
|
3 | 210.00 | 205.00 | 1.70 | -615.00 | 188.68 |
| 2022-09-26 | 2022-10-13 |
ISRG221021P00175000
ISRG221021P00180000
|
2 | 180.00 | 175.00 | 1.55 | 90.00 | 218.49 |
| 2022-10-13 | 2022-10-31 |
ISRG221111P00180000
ISRG221111P00185000
|
3 | 185.00 | 180.00 | 1.75 | 465.00 | 265.08 |
| 2022-10-31 | 2022-11-17 |
ISRG221125P00235000
ISRG221125P00240000
|
2 | 240.00 | 235.00 | 1.45 | 245.000 | 265.13 |
| 2022-11-17 | 2022-12-05 |
ISRG221216P00250000
ISRG221216P00255000
|
2 | 255.00 | 250.00 | 1.65 | 200.00 | 264.68 |
| 2022-12-05 | 2022-12-22 |
ISRG221230P00260000
ISRG221230P00265000
|
2 | 265.00 | 260.00 | 1.65 | -85.000 | 265.35 |
| 2022-12-22 | 2023-01-09 |
ISRG230120P00256670
ISRG230120P00257500
|
18 | 257.50 | 256.67 | 0.30 | 180.00 | 256.77 |
| 2023-01-09 | 2023-01-26 |
ISRG230203P00250000
ISRG230203P00255000
|
2 | 255.00 | 250.00 | 1.40 | -260.00 | 254.68 |
| 2023-01-26 | 2023-02-13 |
ISRG230224P00240000
ISRG230224P00245000
|
2 | 245.00 | 240.00 | 1.50 | -80.00 | 231.05 |
| 2023-02-13 | 2023-03-02 |
ISRG230310P00235000
ISRG230310P00240000
|
2 | 240.00 | 235.00 | 1.50 | -470.00 | 224.75 |
| 2023-03-02 | 2023-03-20 |
ISRG230331P00220000
ISRG230331P00225000
|
2 | 225.00 | 220.00 | 1.60 | 245.000 | 255.47 |
| 2023-03-21 | 2023-04-10 |
ISRG230421P00237500
ISRG230421P00240000
|
5 | 240.00 | 237.50 | 0.80 | 50.00 | 300.22 |
| 2023-04-10 | 2023-04-27 |
ISRG230505P00245000
ISRG230505P00250000
|
2 | 250.00 | 245.00 | 1.40 | 280.00 | 304.88 |
| 2023-05-02 | 2023-05-19 |
ISRG230602P00290000
ISRG230602P00295000
|
2 | 295.00 | 290.00 | 1.35 | 230.000 | 312.18 |
| 2023-05-19 | 2023-06-05 |
ISRG230616P00305000
ISRG230616P00310000
|
2 | 310.00 | 305.00 | 1.50 | 135.000 | 329.36 |
| 2023-06-06 | 2023-06-23 |
ISRG230707P00305000
ISRG230707P00310000
|
2 | 310.00 | 305.00 | 1.50 | 55.000 | 331.29 |
| 2023-06-23 | 2023-07-10 |
ISRG230721P00317500
ISRG230721P00320000
|
5 | 320.00 | 317.50 | 0.80 | 137.500 | 336.66 |
| 2023-07-12 | 2023-07-31 |
ISRG230811P00335000
ISRG230811P00340000
|
3 | 340.00 | 335.00 | 1.80 | -795.00 | 304.49 |
| 2023-08-01 | 2023-08-18 |
ISRG230901P00315000
ISRG230901P00320000
|
3 | 320.00 | 315.00 | 1.70 | -660.00 | 310.41 |
| 2023-08-18 | 2023-09-05 |
ISRG230915P00275000
ISRG230915P00280000
|
2 | 280.00 | 275.00 | 1.40 | 255.000 | 295.54 |
| 2023-09-05 | 2023-09-22 |
ISRG231006P00295000
ISRG231006P00300000
|
2 | 300.00 | 295.00 | 1.50 | -360.00 | 295.68 |
| 2023-09-22 | 2023-10-09 |
ISRG231020P00280000
ISRG231020P00282500
|
6 | 282.50 | 280.00 | 0.95 | 150.00 | 266.91 |
| 2023-10-09 | 2023-10-26 |
ISRG231103P00280000
ISRG231103P00285000
|
2 | 285.00 | 280.00 | 1.60 | -620.00 | 278.52 |
| 2023-10-26 | 2023-11-13 |
ISRG231124P00250000
ISRG231124P00255000
|
3 | 255.00 | 250.00 | 1.85 | 397.500 | 318.01 |
| 2023-11-13 | 2023-11-30 |
ISRG231208P00270000
ISRG231208P00275000
|
2 | 275.00 | 270.00 | 1.35 | 610.00 | 310.42 |
| 2023-11-30 | 2023-12-18 |
ISRG231229P00300000
ISRG231229P00305000
|
2 | 305.00 | 300.00 | 1.55 | 450.00 | 337.36 |
| 2023-12-18 | 2024-01-04 |
ISRG240112P00315000
ISRG240112P00320000
|
2 | 320.00 | 315.00 | 1.55 | -90.00 | 363.71 |
| 2024-01-04 | 2024-01-22 |
ISRG240202P00310000
ISRG240202P00315000
|
3 | 315.00 | 310.00 | 1.70 | 495.00 | 383.77 |
| 2024-01-22 | 2024-02-08 |
ISRG240216P00367500
ISRG240216P00370000
|
6 | 370.00 | 367.50 | 1.00 | 510.00 | 378.63 |
| 2024-02-08 | 2024-02-26 |
ISRG240308P00375000
ISRG240308P00380000
|
2 | 380.00 | 375.00 | 1.55 | 95.000 | 391.85 |
| 2024-02-26 | 2024-03-14 |
ISRG240328P00375000
ISRG240328P00380000
|
2 | 380.00 | 375.00 | 1.55 | -90.00 | 399.09 |
| 2024-03-14 | 2024-04-01 |
ISRG240412P00370000
ISRG240412P00375000
|
3 | 375.00 | 370.00 | 1.70 | 390.00 | 384.8 |
| 2024-04-05 | 2024-04-22 |
ISRG240503P00375000
ISRG240503P00380000
|
2 | 380.00 | 375.00 | 1.50 | -210.00 | 381.36 |
| 2024-04-22 | 2024-05-09 |
ISRG240517P00355000
ISRG240517P00360000
|
2 | 360.00 | 355.00 | 1.50 | 355.000 | 398.82 |
| 2024-05-10 | 2024-05-28 |
ISRG240607P00375000
ISRG240607P00380000
|
3 | 380.00 | 375.00 | 2.00 | 510.000 | 417.61 |
| 2024-05-29 | 2024-06-17 |
ISRG240628P00385000
ISRG240628P00390000
|
3 | 390.00 | 385.00 | 1.85 | 592.500 | 444.85 |
| 2024-06-17 | 2024-07-05 |
ISRG240712P00420000
ISRG240712P00425000
|
3 | 425.00 | 420.00 | 1.80 | 427.500 | 444.16 |
| 2024-07-05 | 2024-07-22 |
ISRG240802P00430000
ISRG240802P00435000
|
3 | 435.00 | 430.00 | 1.85 | 555.000 | 449.73 |
| 2024-07-23 | 2024-08-09 |
ISRG240823P00445000
ISRG240823P00450000
|
3 | 450.00 | 445.00 | 1.70 | 615.00 | 486.55 |
| 2024-08-12 | 2024-08-29 |
ISRG240906P00455000
ISRG240906P00460000
|
3 | 460.00 | 455.00 | 1.80 | 532.500 | 471.82 |
| 2024-08-29 | 2024-09-16 |
ISRG240927P00475000
ISRG240927P00480000
|
2 | 480.00 | 475.00 | 1.55 | 120.00 | 479.18 |
| 2024-09-17 | 2024-10-04 |
ISRG241018P00470000
ISRG241018P00475000
|
3 | 475.00 | 470.00 | 1.75 | -30.00 | 521.15 |
| 2024-10-04 | 2024-10-21 |
ISRG241101P00465000
ISRG241101P00470000
|
2 | 470.00 | 465.00 | 1.65 | 300.00 | 506.34 |
| 2024-10-22 | 2024-11-08 |
ISRG241122P00505000
ISRG241122P00510000
|
2 | 510.00 | 505.00 | 1.65 | 215.000 | 547.87 |
| 2024-11-08 | 2024-11-25 |
ISRG241206P00525000
ISRG241206P00530000
|
3 | 530.00 | 525.00 | 1.70 | 135.00 | 550.41 |
| 2024-11-25 | 2024-12-12 |
ISRG241220P00527500
ISRG241220P00530000
|
6 | 530.00 | 527.50 | 0.85 | 240.000 | 524.43 |
| 2024-12-17 | 2025-01-03 |
ISRG250117P00530000
ISRG250117P00535000
|
2 | 535.00 | 530.00 | 1.40 | -170.00 | 592.64 |
| 2025-01-06 | 2025-01-23 |
ISRG250131P00525000
ISRG250131P00530000
|
3 | 530.00 | 525.00 | 1.80 | 195.00 | 571.88 |
| 2025-01-24 | 2025-02-10 |
ISRG250221P00570000
ISRG250221P00575000
|
3 | 575.00 | 570.00 | 1.70 | 322.500 | 591.79 |
| 2025-02-10 | 2025-02-27 |
ISRG250307P00570000
ISRG250307P00580000
|
1 | 580.00 | 570.00 | 2.40 | -485.00 | 518.26 |
| 2025-02-28 | 2025-03-17 |
ISRG250328P00550000
ISRG250328P00560000
|
1 | 560.00 | 550.00 | 2.85 | -685.00 | 491.84 |
| 2025-03-17 | 2025-04-03 |
ISRG250411P00470000
ISRG250411P00480000
|
1 | 480.00 | 470.00 | 3.45 | 135.00 | 493.6 |
| 2025-04-03 | 2025-04-21 |
ISRG250502P00475000
ISRG250502P00480000
|
3 | 480.00 | 475.00 | 1.90 | -225.00 | 529.42 |
| 2025-04-22 | 2025-05-09 |
ISRG250523P00460000
ISRG250523P00465000
|
3 | 465.00 | 460.00 | 2.00 | 667.500 | 539.54 |
| 2025-05-09 | 2025-05-27 |
ISRG250606P00520000
ISRG250606P00525000
|
2 | 525.00 | 520.00 | 1.60 | 180.000 | 557.08 |
| 2025-05-27 | 2025-06-13 |
ISRG250627P00535000
ISRG250627P00540000
|
3 | 540.00 | 535.00 | 1.85 | -840.00 | 533.71 |
| 2025-06-13 | 2025-06-30 |
ISRG250711P00500000
ISRG250711P00505000
|
3 | 505.00 | 500.00 | 1.85 | 487.500 | 512.06 |
| 2025-06-30 | 2025-07-17 |
ISRG250725P00525000
ISRG250725P00530000
|
3 | 530.00 | 525.00 | 1.90 | -270.00 | 495.86 |
| 2025-07-17 | 2025-08-04 |
ISRG250815P00500000
ISRG250815P00505000
|
3 | 505.00 | 500.00 | 1.80 | -750.00 | 480.26 |
| 2025-08-04 | 2025-08-21 |
ISRG250829P00470000
ISRG250829P00475000
|
2 | 475.00 | 470.00 | 1.60 | -210.00 | 0 |