| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-13 |
ISRG100522P00350000
ISRG100522P00360000
|
1 | 360.00 | 350.00 | 4.05 | -205.00 | 321.0804 |
| 2010-05-19 | 2010-06-07 |
ISRG100619P00320000
ISRG100619P00330000
|
1 | 330.00 | 320.00 | 4.40 | -120.00 | 349.9003 |
| 2010-06-16 | 2010-07-06 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 3.40 | -322.500 | 324.6105 |
| 2010-07-21 | 2010-08-09 |
ISRG100821P00300000
ISRG100821P00310000
|
1 | 310.00 | 300.00 | 3.90 | 335.000 | 293.5002 |
| 2010-08-18 | 2010-09-07 |
ISRG100918P00300000
ISRG100918P00310000
|
1 | 310.00 | 300.00 | 3.65 | -527.500 | 295.7703 |
| 2010-09-15 | 2010-10-04 |
ISRG101016P00280000
ISRG101016P00290000
|
1 | 290.00 | 280.00 | 3.55 | -180.00 | 279.8103 |
| 2010-10-20 | 2010-11-08 |
ISRG101120P00250000
ISRG101120P00260000
|
1 | 260.00 | 250.00 | 4.25 | 352.500 | 247.5003 |
| 2010-11-17 | 2010-12-06 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 3.75 | 247.500 | 265.7604 |
| 2010-12-22 | 2011-01-10 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 3.55 | 67.500 | 326.5803 |
| 2011-01-19 | 2011-02-07 |
ISRG110219P00280000
ISRG110219P00290000
|
1 | 290.00 | 280.00 | 4.40 | 435.00 | 340.9204 |
| 2011-02-16 | 2011-03-07 |
ISRG110319P00330000
ISRG110319P00340000
|
1 | 340.00 | 330.00 | 3.95 | -190.00 | 316.9002 |
| 2011-03-16 | 2011-04-04 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 4.00 | 365.00 | 360.3604 |
| 2011-04-20 | 2011-05-09 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 3.95 | -85.00 | 348.2602 |
| 2011-05-18 | 2011-06-06 |
ISRG110618P00340000
ISRG110618P00350000
|
1 | 350.00 | 340.00 | 3.65 | -280.00 | 344.4604 |
| 2011-06-15 | 2011-07-05 |
ISRG110716P00330000
ISRG110716P00340000
|
1 | 340.00 | 330.00 | 3.80 | 377.500 | 358.7905 |
| 2011-07-20 | 2011-08-08 |
ISRG110820P00380000
ISRG110820P00390000
|
1 | 390.00 | 380.00 | 3.35 | -575.00 | 329.4903 |
| 2011-08-17 | 2011-09-06 |
ISRG110917P00330000
ISRG110917P00340000
|
1 | 340.00 | 330.00 | 3.25 | 162.500 | 390.5404 |
| 2011-09-21 | 2011-10-10 |
ISRG111022P00370000
ISRG111022P00380000
|
1 | 380.00 | 370.00 | 4.25 | 12.500 | 415.6306 |
| 2011-10-19 | 2011-11-07 |
ISRG111119P00400000
ISRG111119P00410000
|
1 | 410.00 | 400.00 | 3.75 | 250.00 | 423.0604 |
| 2011-11-16 | 2011-12-05 |
ISRG111217P00435000
ISRG111217P00440000
|
3 | 440.00 | 435.00 | 2.05 | -60.00 | 432.1205 |
| 2011-12-21 | 2012-01-09 |
ISRG120121P00430000
ISRG120121P00440000
|
1 | 440.00 | 430.00 | 4.50 | 130.00 | 445.6805 |
| 2012-01-18 | 2012-02-06 |
ISRG120218P00465000
ISRG120218P00470000
|
3 | 470.00 | 465.00 | 2.25 | 480.000 | 505.9907 |
| 2012-02-15 | 2012-03-05 |
ISRG120317P00500000
ISRG120317P00505000
|
3 | 505.00 | 500.00 | 2.25 | 307.500 | 529.7406 |
| 2012-03-21 | 2012-04-09 |
ISRG120421P00520000
ISRG120421P00530000
|
1 | 530.00 | 520.00 | 4.200 | 65.000 | 576.5706 |
| 2012-04-18 | 2012-05-07 |
ISRG120519P00580000
ISRG120519P00585000
|
3 | 585.00 | 580.00 | 2.30 | -495.00 | 511.2404 |
| 2012-05-16 | 2012-06-04 |
ISRG120616P00530000
ISRG120616P00535000
|
3 | 535.00 | 530.00 | 2.15 | -390.00 | 531.6555 |
| 2012-06-20 | 2012-07-09 |
ISRG120721P00540000
ISRG120721P00550000
|
1 | 550.00 | 540.00 | 4.50 | 30.00 | 498.5006 |
| 2012-07-18 | 2012-08-06 |
ISRG120818P00545000
ISRG120818P00550000
|
3 | 550.00 | 545.00 | 2.40 | -765.00 | 511.7306 |
| 2012-08-22 | 2012-09-10 |
ISRG120922P00500000
ISRG120922P00505000
|
3 | 505.00 | 500.00 | 2.00 | -375.00 | 517.7606 |
| 2012-09-19 | 2012-10-08 |
ISRG121020P00505000
ISRG121020P00510000
|
3 | 510.00 | 505.00 | 2.10 | -30.00 | 538.3506 |
| 2012-10-17 | 2012-11-05 |
ISRG121117P00525000
ISRG121117P00530000
|
3 | 530.00 | 525.00 | 2.15 | 210.00 | 533.9205 |
| 2012-11-21 | 2012-12-10 |
ISRG121222P00530000
ISRG121222P00535000
|
3 | 535.00 | 530.00 | 2.10 | -330.00 | 496.7606 |
| 2012-12-19 | 2013-01-07 |
ISRG130119P00510000
ISRG130119P00515000
|
3 | 515.00 | 510.00 | 2.20 | -322.500 | 508.3304 |
| 2013-01-16 | 2013-02-04 |
ISRG130216P00495000
ISRG130216P00500000
|
3 | 500.00 | 495.00 | 2.375 | 682.500 | 569.2107 |
| 2013-02-13 | 2013-03-04 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 2.05 | -585.00 | 459.4367 |
| 2013-03-20 | 2013-04-08 |
ISRG130420P00490000
ISRG130420P00495000
|
3 | 495.00 | 490.00 | 2.30 | -75.00 | 484.7507 |
| 2013-04-18 | 2013-05-06 |
ISRG130518P00490000
ISRG130518P00495000
|
3 | 495.00 | 490.00 | 1.925 | 97.500 | 484.0007 |
| 2013-05-23 | 2013-06-10 |
ISRG130622P00475000
ISRG130622P00480000
|
3 | 480.00 | 475.00 | 2.325 | 615.000 | 502.8806 |
| 2013-06-19 | 2013-07-08 |
ISRG130720P00505000
ISRG130720P00510000
|
3 | 510.00 | 505.00 | 2.30 | -150.00 | 392.6656 |
| 2013-07-08 | 2013-07-25 |
ISRG130802P00490000
ISRG130802P00500000
|
1 | 500.00 | 490.00 | 4.25 | -565.00 | 393.6505 |
| 2013-07-25 | 2013-08-12 |
ISRG130823P00370000
ISRG130823P00375000
|
3 | 375.00 | 370.00 | 2.425 | 397.500 | 390.0904 |
| 2013-08-12 | 2013-08-29 |
ISRG130906P00380000
ISRG130906P00385000
|
3 | 385.00 | 380.00 | 2.075 | -30.000 | 384.6904 |
| 2013-08-29 | 2013-09-16 |
ISRG130927P00380000
ISRG130927P00385000
|
3 | 385.00 | 380.00 | 2.30 | -315.00 | 367.4605 |
| 2013-09-16 | 2013-10-03 |
ISRG131011P00370000
ISRG131011P00375000
|
3 | 375.00 | 370.00 | 2.00 | -435.00 | 390.1804 |
| 2013-10-03 | 2013-10-21 |
ISRG131101P00355000
ISRG131101P00360000
|
3 | 360.00 | 355.00 | 2.25 | 352.500 | 372.0304 |
| 2013-10-21 | 2013-11-07 |
ISRG131116P00365000
ISRG131116P00370000
|
3 | 370.00 | 365.00 | 2.10 | 355.500 | 394.4404 |
| 2013-11-07 | 2013-11-25 |
ISRG131206P00375000
ISRG131206P00380000
|
3 | 380.00 | 375.00 | 2.25 | 360.00 | 377.3803 |
| 2013-11-25 | 2013-12-12 |
ISRG131221P00380000
ISRG131221P00385000
|
3 | 385.00 | 380.00 | 2.300 | -495.000 | 364.3504 |
| 2013-12-12 | 2013-12-30 |
ISRG140110P00360000
ISRG140110P00365000
|
3 | 365.00 | 360.00 | 1.975 | 525.000 | 420.1504 |
| 2013-12-30 | 2014-01-16 |
ISRG140124P00380000
ISRG140124P00385000
|
3 | 385.00 | 380.00 | 2.40 | 435.00 | 410.7604 |
| 2014-01-17 | 2014-02-03 |
ISRG140214P00425000
ISRG140214P00430000
|
3 | 430.00 | 425.00 | 2.25 | -885.00 | 438.8306 |
| 2014-02-03 | 2014-02-20 |
ISRG140228P00395000
ISRG140228P00400000
|
3 | 400.00 | 395.00 | 2.15 | 645.000 | 444.8306 |
| 2014-02-20 | 2014-03-10 |
ISRG140322P00430000
ISRG140322P00435000
|
3 | 435.00 | 430.00 | 2.05 | 0.00 | 428.8906 |
| 2014-03-14 | 2014-03-31 |
ISRG140411P00410000
ISRG140411P00420000
|
1 | 420.00 | 410.00 | 3.775 | 185.000 | 439.6304 |
| 2014-04-04 | 2014-04-21 |
ISRG140502P00492500
ISRG140502P00500000
|
2 | 500.00 | 492.50 | 3.25 | -780.00 | 363.5905 |
| 2014-04-21 | 2014-05-08 |
ISRG140517P00405000
ISRG140517P00410000
|
3 | 410.00 | 405.00 | 2.25 | -795.00 | 374.0905 |
| 2014-05-08 | 2014-05-27 |
ISRG140606P00350000
ISRG140606P00352500
|
6 | 352.50 | 350.00 | 0.90 | 90.00 | 371.2603 |
| 2014-05-29 | 2014-06-16 |
ISRG140627P00372500
ISRG140627P00375000
|
7 | 375.00 | 372.50 | 1.10 | 857.500 | 423.4003 |
| 2014-06-18 | 2014-07-07 |
ISRG140719P00400000
ISRG140719P00405000
|
3 | 405.00 | 400.00 | 2.45 | -360.00 | 387.0004 |
| 2014-07-10 | 2014-07-28 |
ISRG140808P00382500
ISRG140808P00385000
|
7 | 385.00 | 382.50 | 1.10 | 752.500 | 444.0305 |
| 2014-07-28 | 2014-08-14 |
ISRG140822P00452500
ISRG140822P00460000
|
2 | 460.00 | 452.50 | 2.80 | -40.00 | 471.7406 |
| 2014-08-18 | 2014-09-04 |
ISRG140912P00462500
ISRG140912P00465000
|
6 | 465.00 | 462.50 | 1.00 | -180.00 | 480.7304 |
| 2014-09-11 | 2014-09-29 |
ISRG141010P00467500
ISRG141010P00470000
|
7 | 470.00 | 467.50 | 1.15 | 280.00 | 470.0504 |
| 2014-10-22 | 2014-11-10 |
ISRG141122P00475000
ISRG141122P00480000
|
3 | 480.00 | 475.00 | 2.25 | 510.00 | 515.4305 |
| 2014-11-11 | 2014-11-28 |
ISRG141212P00512500
ISRG141212P00515000
|
6 | 515.00 | 512.50 | 1.05 | -210.00 | 502.7705 |
| 2014-12-04 | 2014-12-22 |
ISRG150102P00507500
ISRG150102P00510000
|
7 | 510.00 | 507.50 | 1.20 | 665.000 | 525.5705 |
| 2014-12-22 | 2015-01-08 |
ISRG150117P00532500
ISRG150117P00535000
|
6 | 535.00 | 532.50 | 1.05 | -60.00 | 530.6307 |
| 2015-01-08 | 2015-01-26 |
ISRG150206P00532500
ISRG150206P00535000
|
7 | 535.00 | 532.50 | 1.15 | -525.00 | 512.2706 |
| 2015-01-27 | 2015-02-13 |
ISRG150227P00507500
ISRG150227P00510000
|
7 | 510.00 | 507.50 | 1.20 | 35.00 | 500.0006 |
| 2015-02-13 | 2015-03-02 |
ISRG150313P00507500
ISRG150313P00510000
|
6 | 510.00 | 507.50 | 1.05 | -330.00 | 493.4507 |
| 2015-03-03 | 2015-03-20 |
ISRG150402P00507500
ISRG150402P00510000
|
7 | 510.00 | 507.50 | 1.20 | 70.00 | 508.2905 |
| 2015-03-20 | 2015-04-06 |
ISRG150417P00500000
ISRG150417P00505000
|
3 | 505.00 | 500.00 | 1.90 | 165.00 | 540.7005 |
| 2015-04-07 | 2015-04-24 |
ISRG150508P00510000
ISRG150508P00512500
|
7 | 512.50 | 510.00 | 1.10 | -245.00 | 494.3204 |
| 2015-04-27 | 2015-05-14 |
ISRG150522P00497500
ISRG150522P00500000
|
7 | 500.00 | 497.50 | 1.15 | 175.00 | 495.2705 |
| 2015-05-15 | 2015-06-01 |
ISRG150612P00500000
ISRG150612P00502500
|
6 | 502.50 | 500.00 | 1.05 | -180.00 | 495.6605 |
| 2015-06-01 | 2015-06-18 |
ISRG150626P00500000
ISRG150626P00502500
|
7 | 502.50 | 500.00 | 1.15 | -735.00 | 497.1506 |
| 2015-06-18 | 2015-07-06 |
ISRG150717P00490000
ISRG150717P00495000
|
3 | 495.00 | 490.00 | 2.25 | -525.00 | 489.8105 |
| 2015-07-10 | 2015-07-27 |
ISRG150807P00485000
ISRG150807P00487500
|
7 | 487.50 | 485.00 | 1.20 | 822.500 | 532.9905 |
| 2015-07-27 | 2015-08-13 |
ISRG150821P00542500
ISRG150821P00545000
|
7 | 545.00 | 542.50 | 1.15 | -735.00 | 506.8406 |
| 2015-08-13 | 2015-08-31 |
ISRG150911P00525000
ISRG150911P00527500
|
7 | 527.50 | 525.00 | 1.10 | -315.00 | 515.3006 |
| 2015-08-31 | 2015-09-17 |
ISRG150925P00507500
ISRG150925P00510000
|
7 | 510.00 | 507.50 | 1.10 | 542.500 | 475.9106 |
| 2015-09-17 | 2015-10-05 |
ISRG151016P00515000
ISRG151016P00520000
|
3 | 520.00 | 515.00 | 2.20 | -840.00 | 467.3306 |
| 2015-10-06 | 2015-10-23 |
ISRG151106P00460000
ISRG151106P00462500
|
6 | 462.50 | 460.00 | 1.00 | 405.000 | 500.9606 |
| 2015-10-23 | 2015-11-09 |
ISRG151120P00497500
ISRG151120P00500000
|
7 | 500.00 | 497.50 | 1.20 | -105.00 | 516.5705 |
| 2015-11-10 | 2015-11-27 |
ISRG151211P00500000
ISRG151211P00502500
|
6 | 502.50 | 500.00 | 1.05 | 135.000 | 523.4705 |
| 2015-11-30 | 2015-12-17 |
ISRG151231P00517500
ISRG151231P00520000
|
7 | 520.00 | 517.50 | 1.15 | 332.500 | 546.1605 |
| 2015-12-17 | 2016-01-04 |
ISRG160115P00535000
ISRG160115P00540000
|
3 | 540.00 | 535.00 | 2.20 | 180.00 | 557.2506 |
| 2016-01-13 | 2016-02-01 |
ISRG160212P00545000
ISRG160212P00547500
|
7 | 547.50 | 545.00 | 1.15 | -105.00 | 531.2805 |
| 2016-02-02 | 2016-02-19 |
ISRG160304P00537500
ISRG160304P00540000
|
7 | 540.00 | 537.50 | 1.15 | 210.00 | 570.6507 |
| 2016-02-19 | 2016-03-07 |
ISRG160318P00540000
ISRG160318P00545000
|
3 | 545.00 | 540.00 | 2.15 | 502.500 | 583.0506 |
| 2016-03-07 | 2016-03-24 |
ISRG160401P00560000
ISRG160401P00570000
|
1 | 570.00 | 560.00 | 3.575 | 200.000 | 606.5007 |
| 2016-03-28 | 2016-04-14 |
ISRG160422P00582500
ISRG160422P00585000
|
7 | 585.00 | 582.50 | 1.20 | 280.00 | 638.1508 |
| 2016-04-15 | 2016-05-02 |
ISRG160513P00622500
ISRG160513P00625000
|
6 | 625.00 | 622.50 | 1.00 | 330.00 | 628.8106 |
| 2016-05-03 | 2016-05-20 |
ISRG160603P00615000
ISRG160603P00617500
|
6 | 617.50 | 615.00 | 1.00 | 270.00 | 636.8407 |
| 2016-05-20 | 2016-06-06 |
ISRG160617P00625000
ISRG160617P00630000
|
3 | 630.00 | 625.00 | 2.00 | 97.500 | 641.7406 |
| 2016-06-08 | 2016-06-27 |
ISRG160708P00640000
ISRG160708P00642500
|
7 | 642.50 | 640.00 | 1.15 | -280.000 | 678.8407 |
| 2016-06-27 | 2016-07-14 |
ISRG160722P00630000
ISRG160722P00632500
|
6 | 632.50 | 630.00 | 1.05 | 420.00 | 689.3707 |
| 2016-07-15 | 2016-08-01 |
ISRG160812P00670000
ISRG160812P00672500
|
6 | 672.50 | 670.00 | 1.05 | 489.000 | 690.9208 |
| 2016-08-01 | 2016-08-18 |
ISRG160826P00690000
ISRG160826P00692500
|
7 | 692.50 | 690.00 | 1.20 | -315.00 | 685.2907 |
| 2016-08-18 | 2016-09-06 |
ISRG160916P00680000
ISRG160916P00685000
|
3 | 685.00 | 680.00 | 2.10 | 300.00 | 686.3707 |
| 2016-09-06 | 2016-09-23 |
ISRG161007P00690000
ISRG161007P00692500
|
7 | 692.50 | 690.00 | 1.15 | 612.500 | 718.0408 |
| 2016-09-27 | 2016-10-14 |
ISRG161028P00717500
ISRG161028P00720000
|
7 | 720.00 | 717.50 | 1.20 | -105.00 | 666.5506 |
| 2016-10-14 | 2016-10-31 |
ISRG161111P00712500
ISRG161111P00715000
|
7 | 715.00 | 712.50 | 1.20 | -840.00 | 621.7608 |
| 2016-10-31 | 2016-11-17 |
ISRG161125P00670000
ISRG161125P00672500
|
7 | 672.50 | 670.00 | 1.10 | -665.00 | 656.5108 |
| 2016-11-17 | 2016-12-05 |
ISRG161216P00650000
ISRG161216P00655000
|
3 | 655.00 | 650.00 | 2.15 | -600.00 | 641.3908 |
| 2016-12-07 | 2016-12-27 |
ISRG170106P00617500
ISRG170106P00620000
|
7 | 620.00 | 617.50 | 1.20 | 542.500 | 636.1108 |
| 2016-12-29 | 2017-01-17 |
ISRG170127P00635000
ISRG170127P00637500
|
7 | 637.50 | 635.00 | 1.15 | 735.00 | 691.2907 |
| 2017-01-19 | 2017-02-06 |
ISRG170217P00650000
ISRG170217P00655000
|
3 | 655.00 | 650.00 | 2.35 | 675.00 | 724.6607 |
| 2017-02-06 | 2017-02-23 |
ISRG170303P00702500
ISRG170303P00705000
|
7 | 705.00 | 702.50 | 1.075 | 647.500 | 744.7907 |
| 2017-02-23 | 2017-03-13 |
ISRG170324P00732500
ISRG170324P00735000
|
6 | 735.00 | 732.50 | 1.05 | -60.00 | 758.0009 |
| 2017-03-13 | 2017-03-30 |
ISRG170413P00732500
ISRG170413P00735000
|
6 | 735.00 | 732.50 | 1.00 | 585.000 | 764.7908 |
| 2017-03-30 | 2017-04-17 |
ISRG170428P00765000
ISRG170428P00767500
|
6 | 767.50 | 765.00 | 1.00 | -420.00 | 835.8708 |
| 2017-04-19 | 2017-05-08 |
ISRG170519P00800000
ISRG170519P00805000
|
3 | 805.00 | 800.00 | 2.10 | 630.000 | 870.3312 |
| 2017-05-11 | 2017-05-30 |
ISRG170609P00842500
ISRG170609P00845000
|
6 | 845.00 | 842.50 | 1.05 | 585.000 | 916.3408 |
| 2017-05-30 | 2017-06-16 |
ISRG170630P00912500
ISRG170630P00915000
|
6 | 915.00 | 912.50 | 1.05 | -150.00 | 935.3713 |
| 2017-06-19 | 2017-07-06 |
ISRG170714P00935000
ISRG170714P00937500
|
7 | 937.50 | 935.00 | 1.15 | -70.00 | 951.751 |
| 2017-07-13 | 2017-07-31 |
ISRG170811P00937500
ISRG170811P00940000
|
7 | 940.00 | 937.50 | 1.15 | -105.00 | 942.2509 |
| 2017-07-31 | 2017-08-17 |
ISRG170825P00935000
ISRG170825P00937500
|
7 | 937.50 | 935.00 | 1.15 | 665.000 | 978.6313 |
| 2017-08-25 | 2017-09-11 |
ISRG170922P00977500
ISRG170922P00980000
|
6 | 980.00 | 977.50 | 1.05 | 240.00 | 1031.5211 |
| 2017-09-11 | 2017-09-28 |
ISRG171006P01045000
ISRG171006P01047500
|
6 | 1047.50 | 1045.00 | 0.85 | -810.00 | 361.4704 |
| 2017-09-29 | 2017-10-16 |
ISRG171027P01045000
ISRG171027P01047500
|
7 | 1047.50 | 1045.00 | 1.10 | 770.00 | 373.7804 |
| 2017-10-24 | 2017-11-10 |
ISRG171124P00370830
ISRG171124P00371670
|
20 | 371.67 | 370.83 | 0.35 | 450.000 | 398.1505 |
| 2017-11-13 | 2017-11-30 |
ISRG171208P00390000
ISRG171208P00392500
|
7 | 392.50 | 390.00 | 1.15 | 542.500 | 379.6104 |
| 2017-11-30 | 2017-12-18 |
ISRG171229P00397500
ISRG171229P00400000
|
7 | 400.00 | 397.50 | 1.15 | -945.00 | 364.9404 |
| 2017-12-26 | 2018-01-12 |
ISRG180126P00365000
ISRG180126P00367500
|
6 | 367.50 | 365.00 | 1.00 | 465.000 | 440.2405 |
| 2018-01-12 | 2018-01-29 |
ISRG180209P00417500
ISRG180209P00420000
|
7 | 420.00 | 417.50 | 1.20 | 507.500 | 392.9104 |
| 2018-01-29 | 2018-02-15 |
ISRG180223P00435000
ISRG180223P00437500
|
7 | 437.50 | 435.00 | 1.10 | -945.00 | 427.5105 |
| 2018-02-15 | 2018-03-05 |
ISRG180316P00410000
ISRG180316P00415000
|
3 | 415.00 | 410.00 | 1.70 | 135.00 | 435.8604 |
| 2018-03-07 | 2018-03-26 |
ISRG180406P00427500
ISRG180406P00430000
|
7 | 430.00 | 427.50 | 1.10 | 70.00 | 396.5504 |
| 2018-03-26 | 2018-04-12 |
ISRG180420P00413330
ISRG180420P00415000
|
10 | 415.00 | 413.33 | 0.75 | 125.000 | 456.2705 |
| 2018-04-12 | 2018-04-30 |
ISRG180511P00412500
ISRG180511P00415000
|
6 | 415.00 | 412.50 | 1.00 | 465.000 | 468.3505 |
| 2018-04-30 | 2018-05-17 |
ISRG180525P00437500
ISRG180525P00440000
|
7 | 440.00 | 437.50 | 1.10 | 630.000 | 456.5605 |
| 2018-05-17 | 2018-06-04 |
ISRG180615P00450000
ISRG180615P00455000
|
3 | 455.00 | 450.00 | 1.90 | 405.00 | 490.4906 |
| 2018-06-06 | 2018-06-25 |
ISRG180706P00492500
ISRG180706P00495000
|
7 | 495.00 | 492.50 | 1.15 | -595.00 | 495.4605 |
| 2018-06-29 | 2018-07-16 |
ISRG180727P00477500
ISRG180727P00480000
|
7 | 480.00 | 477.50 | 1.10 | 472.500 | 519.2106 |
| 2018-07-16 | 2018-08-02 |
ISRG180810P00517500
ISRG180810P00520000
|
7 | 520.00 | 517.50 | 1.20 | 175.00 | 521.0206 |
| 2018-08-02 | 2018-08-20 |
ISRG180831P00520000
ISRG180831P00522500
|
6 | 522.50 | 520.00 | 0.95 | 90.00 | 560.0006 |
| 2018-08-20 | 2018-09-06 |
ISRG180914P00522500
ISRG180914P00525000
|
6 | 525.00 | 522.50 | 1.05 | 411.000 | 568.3606 |
| 2018-09-07 | 2018-09-24 |
ISRG181005P00535000
ISRG181005P00537500
|
7 | 537.50 | 535.00 | 1.15 | 717.500 | 548.7106 |
| 2018-09-27 | 2018-10-15 |
ISRG181026P00567500
ISRG181026P00570000
|
6 | 570.00 | 567.50 | 1.00 | -720.00 | 486.8905 |
| 2018-10-15 | 2018-11-01 |
ISRG181109P00520000
ISRG181109P00522500
|
7 | 522.50 | 520.00 | 1.15 | -140.00 | 532.5605 |
| 2018-11-05 | 2018-11-23 |
ISRG181130P00505000
ISRG181130P00507500
|
7 | 507.50 | 505.00 | 1.15 | -490.00 | 530.8705 |
| 2018-11-23 | 2018-12-10 |
ISRG181221P00485000
ISRG181221P00490000
|
3 | 490.00 | 485.00 | 2.30 | 180.00 | 446.0205 |
| 2018-12-10 | 2018-12-27 |
ISRG190104P00497500
ISRG190104P00500000
|
7 | 500.00 | 497.50 | 1.15 | -910.00 | 471.6805 |
| 2018-12-27 | 2019-01-14 |
ISRG190125P00470000
ISRG190125P00472500
|
7 | 472.50 | 470.00 | 1.10 | 157.500 | 515.0405 |
| 2019-01-14 | 2019-01-31 |
ISRG190208P00502500
ISRG190208P00505000
|
6 | 505.00 | 502.50 | 1.00 | 420.00 | 517.0505 |
| 2019-02-04 | 2019-02-21 |
ISRG190301P00520000
ISRG190301P00522500
|
7 | 522.50 | 520.00 | 1.20 | 857.500 | 558.5506 |
| 2019-02-25 | 2019-03-14 |
ISRG190322P00552500
ISRG190322P00555000
|
7 | 555.00 | 552.50 | 1.20 | 245.00 | 561.2606 |
| 2019-03-18 | 2019-04-04 |
ISRG190412P00557500
ISRG190412P00560000
|
6 | 560.00 | 557.50 | 0.90 | 210.00 | 582.8506 |
| 2019-04-08 | 2019-04-25 |
ISRG190503P00577500
ISRG190503P00580000
|
6 | 580.00 | 577.50 | 0.95 | -1020.00 | 507.9406 |
| 2019-04-25 | 2019-05-13 |
ISRG190524P00515000
ISRG190524P00517500
|
6 | 517.50 | 515.00 | 0.90 | -960.00 | 476.5305 |
| 2019-05-17 | 2019-06-03 |
ISRG190614P00487500
ISRG190614P00490000
|
7 | 490.00 | 487.50 | 1.15 | -1085.00 | 496.5406 |
| 2019-06-03 | 2019-06-20 |
ISRG190628P00455000
ISRG190628P00460000
|
3 | 460.00 | 455.00 | 2.40 | 712.500 | 524.5505 |
| 2019-06-21 | 2019-07-08 |
ISRG190719P00520000
ISRG190719P00525000
|
3 | 525 | 520 | 2.05 | 105.00 | 528.8105 |
| 2019-07-10 | 2019-07-29 |
ISRG190809P00532500
ISRG190809P00535000
|
6 | 535.00 | 532.50 | 0.90 | -300.00 | 515.5005 |
| 2019-07-29 | 2019-08-15 |
ISRG190823P00527500
ISRG190823P00530000
|
6 | 530.00 | 527.50 | 1.05 | -1050.00 | 484.5805 |
| 2019-08-15 | 2019-09-04 |
ISRG190913P00497500
ISRG190913P00500000
|
7 | 500.00 | 497.50 | 1.20 | -595.00 | 523.2205 |
| 2019-09-04 | 2019-09-23 |
ISRG191004P00495000
ISRG191004P00497500
|
7 | 497.50 | 495.00 | 1.15 | 437.500 | 529.1805 |
| 2019-09-23 | 2019-10-10 |
ISRG191018P00527500
ISRG191018P00530000
|
7 | 530.00 | 527.50 | 1.15 | -350.00 | 566.2506 |
| 2019-10-10 | 2019-10-28 |
ISRG191108P00510000
ISRG191108P00512500
|
7 | 512.50 | 510.00 | 1.20 | 822.500 | 548.9506 |
| 2019-10-28 | 2019-11-14 |
ISRG191122P00557500
ISRG191122P00560000
|
7 | 560.00 | 557.50 | 1.20 | -175.00 | 569.4906 |
| 2019-11-14 | 2019-12-02 |
ISRG191213P00552500
ISRG191213P00555000
|
6 | 555.00 | 552.50 | 1.00 | 480.00 | 579.6507 |
| 2019-12-02 | 2019-12-19 |
ISRG191227P00585000
ISRG191227P00587500
|
6 | 587.50 | 585.00 | 1.05 | 60.00 | 597.8807 |
| 2019-12-19 | 2020-01-06 |
ISRG200117P00585000
ISRG200117P00590000
|
3 | 590.00 | 585.00 | 2.35 | 330.00 | 600.0307 |
| 2020-01-06 | 2020-01-23 |
ISRG200131P00595000
ISRG200131P00597500
|
7 | 597.50 | 595.00 | 1.15 | -175.00 | 559.7806 |
| 2020-01-23 | 2020-02-10 |
ISRG200221P00612500
ISRG200221P00615000
|
7 | 615.00 | 612.50 | 1.10 | -840.00 | 613.0807 |
| 2020-02-10 | 2020-02-27 |
ISRG200306P00582500
ISRG200306P00585000
|
6 | 585.00 | 582.50 | 0.85 | -900.00 | 555.1406 |
| 2020-02-27 | 2020-03-16 |
ISRG200327P00545000
ISRG200327P00547500
|
6 | 547.50 | 545.00 | 0.95 | -930.00 | 490.4106 |
| 2020-03-30 | 2020-04-16 |
ISRG200424P00507500
ISRG200424P00510000
|
6 | 510.00 | 507.50 | 1.00 | 1830.00 | 514.9305 |
| 2020-04-17 | 2020-05-04 |
ISRG200515P00520000
ISRG200515P00525000
|
3 | 525.00 | 520.00 | 1.90 | -480.00 | 520.4105 |
| 2020-05-04 | 2020-05-21 |
ISRG200529P00495000
ISRG200529P00500000
|
3 | 500.00 | 495.00 | 1.75 | -112.500 | 580.0306 |
| 2020-05-21 | 2020-06-08 |
ISRG200619P00540000
ISRG200619P00545000
|
3 | 545.00 | 540.00 | 2.10 | 502.500 | 587.5306 |
| 2020-06-11 | 2020-06-29 |
ISRG200710P00545000
ISRG200710P00550000
|
3 | 550.00 | 545.00 | 2.25 | 75.00 | 575.8706 |
| 2020-06-29 | 2020-07-16 |
ISRG200724P00550000
ISRG200724P00555000
|
3 | 555.00 | 550.00 | 1.95 | 750.00 | 675.3307 |
| 2020-07-17 | 2020-08-03 |
ISRG200814P00645000
ISRG200814P00650000
|
3 | 650.00 | 645.00 | 2.25 | 720.00 | 684.5208 |
| 2020-08-03 | 2020-08-20 |
ISRG200828P00685000
ISRG200828P00690000
|
3 | 690.00 | 685.00 | 2.10 | 45.00 | 727.0107 |
| 2020-08-20 | 2020-09-08 |
ISRG200918P00690000
ISRG200918P00695000
|
3 | 695.00 | 690.00 | 1.70 | 375.00 | 655.5707 |
| 2020-09-08 | 2020-09-25 |
ISRG201009P00690000
ISRG201009P00695000
|
3 | 695.00 | 690.00 | 2.05 | -450.00 | 738.1908 |
| 2020-09-28 | 2020-10-15 |
ISRG201023P00690000
ISRG201023P00695000
|
3 | 695.00 | 690.00 | 2.45 | 307.500 | 735.4808 |
| 2020-10-15 | 2020-11-02 |
ISRG201113P00740000
ISRG201113P00745000
|
3 | 745.00 | 740.00 | 1.95 | -780.00 | 753.3808 |
| 2020-11-03 | 2020-11-20 |
ISRG201204P00682500
ISRG201204P00685000
|
6 | 685.00 | 682.50 | 0.90 | -75.000 | 780.3408 |
| 2020-11-20 | 2020-12-07 |
ISRG201218P00725000
ISRG201218P00730000
|
3 | 730.00 | 725.00 | 2.00 | 615.00 | 789.0909 |
| 2020-12-09 | 2020-12-28 |
ISRG210108P00752500
ISRG210108P00755000
|
6 | 755.00 | 752.50 | 1.00 | -135.000 | 818.751 |
| 2020-12-31 | 2021-01-19 |
ISRG210129P00820000
ISRG210129P00822500
|
7 | 822.50 | 820.00 | 1.10 | -770.00 | 747.6408 |
| 2021-01-19 | 2021-02-05 |
ISRG210219P00775000
ISRG210219P00780000
|
3 | 780.00 | 775.00 | 2.05 | -270.00 | 750.1508 |
| 2021-02-05 | 2021-02-22 |
ISRG210305P00760000
ISRG210305P00762500
|
7 | 762.50 | 760.00 | 1.20 | 945.00 | 713.3708 |
| 2021-02-23 | 2021-03-12 |
ISRG210326P00745000
ISRG210326P00747500
|
7 | 747.50 | 745.00 | 1.10 | -70.00 | 730.7508 |
| 2021-03-17 | 2021-04-05 |
ISRG210416P00720000
ISRG210416P00725000
|
3 | 725.00 | 720.00 | 2.30 | 525.000 | 812.571 |
| 2021-04-09 | 2021-04-26 |
ISRG210507P00782500
ISRG210507P00785000
|
7 | 785.00 | 782.50 | 1.15 | 1155.00 | 857.0909 |
| 2021-04-28 | 2021-05-17 |
ISRG210528P00867500
ISRG210528P00870000
|
7 | 870.00 | 867.50 | 1.20 | -735.00 | 842.1809 |
| 2021-05-18 | 2021-06-04 |
ISRG210618P00810000
ISRG210618P00815000
|
3 | 815.00 | 810.00 | 1.85 | -405.00 | 878.861 |
| 2021-06-14 | 2021-07-01 |
ISRG210709P00867500
ISRG210709P00870000
|
6 | 870.00 | 867.50 | 0.95 | 1005.000 | 950.7811 |
| 2021-07-07 | 2021-07-26 |
ISRG210806P00950000
ISRG210806P00955000
|
3 | 955.00 | 950.00 | 2.00 | -165.00 | 1030.021 |
| 2021-07-26 | 2021-08-12 |
ISRG210820P00960000
ISRG210820P00965000
|
3 | 965.00 | 960.00 | 2.30 | 585.00 | 1043.821 |
| 2021-08-12 | 2021-08-30 |
ISRG210910P00990000
ISRG210910P01000000
|
1 | 1000.00 | 990.00 | 4.45 | 442.500 | 1023.471 |
| 2021-08-31 | 2021-09-17 |
ISRG211001P01040000
ISRG211001P01050000
|
1 | 1050.00 | 1040.00 | 4.60 | -130.00 | 1009.501 |
| 2021-09-21 | 2021-10-08 |
ISRG211022P01000000
ISRG211022P01010000
|
1 | 1010.00 | 1000.00 | 3.75 | -1000.00 | 341.52 |
| 2021-10-11 | 2021-10-28 |
ISRG211105P00320000
ISRG211105P00323330
|
5 | 323.33 | 320.00 | 1.40 | -12.500 | 364.95 |
| 2021-11-01 | 2021-11-18 |
ISRG211126P00340000
ISRG211126P00350000
|
1 | 350.00 | 340.00 | 3.05 | 385.000 | 329.23 |
| 2021-11-19 | 2021-12-06 |
ISRG211217P00340000
ISRG211217P00345000
|
3 | 345.00 | 340.00 | 2.00 | -435.00 | 337.4 |
| 2021-12-06 | 2021-12-23 |
ISRG211231P00310000
ISRG211231P00320000
|
1 | 320.00 | 310.00 | 3.25 | 412.500 | 359.3 |
| 2021-12-23 | 2022-01-10 |
ISRG220121P00360000
ISRG220121P00365000
|
3 | 365.00 | 360.00 | 1.80 | -750.00 | 269.53 |
| 2022-01-12 | 2022-01-31 |
ISRG220211P00315000
ISRG220211P00320000
|
3 | 320.00 | 315.00 | 1.85 | -810.00 | 283.16 |
| 2022-02-01 | 2022-02-18 |
ISRG220304P00280000
ISRG220304P00285000
|
3 | 285.00 | 280.00 | 2.05 | -195.00 | 302.28 |
| 2022-02-18 | 2022-03-07 |
ISRG220318P00275000
ISRG220318P00280000
|
3 | 280.00 | 275.00 | 2.05 | 127.500 | 290.11 |
| 2022-03-08 | 2022-03-25 |
ISRG220408P00265000
ISRG220408P00270000
|
3 | 270.00 | 265.00 | 2.15 | 540.00 | 289.86 |
| 2022-03-30 | 2022-04-18 |
ISRG220429P00300000
ISRG220429P00305000
|
3 | 305.00 | 300.00 | 2.20 | -750.00 | 239.3 |
| 2022-04-18 | 2022-05-05 |
ISRG220513P00270000
ISRG220513P00275000
|
3 | 275.00 | 270.00 | 2.10 | -750.00 | 223.69 |
| 2022-05-05 | 2022-05-23 |
ISRG220603P00230000
ISRG220603P00235000
|
2 | 235.00 | 230.00 | 1.65 | -490.00 | 217.79 |
| 2022-05-23 | 2022-06-09 |
ISRG220617P00220000
ISRG220617P00222500
|
6 | 222.50 | 220.00 | 1.00 | -720.00 | 192.08 |
| 2022-06-14 | 2022-07-01 |
ISRG220715P00185000
ISRG220715P00190000
|
3 | 190.00 | 185.00 | 2.20 | 502.500 | 210.92 |
| 2022-07-01 | 2022-07-18 |
ISRG220729P00200000
ISRG220729P00205000
|
3 | 205.00 | 200.00 | 2.20 | 90.00 | 230.17 |
| 2022-07-18 | 2022-08-04 |
ISRG220812P00200000
ISRG220812P00205000
|
3 | 205.00 | 200.00 | 2.00 | 600.00 | 238.37 |
| 2022-08-04 | 2022-08-22 |
ISRG220902P00235000
ISRG220902P00240000
|
2 | 240.00 | 235.00 | 1.65 | -610.00 | 203.67 |
| 2022-08-22 | 2022-09-08 |
ISRG220916P00215000
ISRG220916P00217500
|
6 | 217.50 | 215.00 | 1.00 | -210.00 | 206.28 |
| 2022-09-08 | 2022-09-26 |
ISRG221007P00210000
ISRG221007P00215000
|
3 | 215.00 | 210.00 | 2.05 | -855.00 | 188.68 |
| 2022-09-27 | 2022-10-14 |
ISRG221028P00180000
ISRG221028P00185000
|
3 | 185.00 | 180.00 | 2.30 | 0.00 | 244.16 |
| 2022-10-14 | 2022-10-31 |
ISRG221111P00180000
ISRG221111P00185000
|
3 | 185.00 | 180.00 | 2.35 | 645.00 | 265.08 |
| 2022-10-31 | 2022-11-17 |
ISRG221125P00240000
ISRG221125P00245000
|
3 | 245.00 | 240.00 | 1.95 | 480.000 | 265.13 |
| 2022-11-17 | 2022-12-05 |
ISRG221216P00255000
ISRG221216P00260000
|
3 | 260.00 | 255.00 | 2.00 | 300.00 | 264.68 |
| 2022-12-05 | 2022-12-22 |
ISRG221230P00265000
ISRG221230P00270000
|
3 | 270.00 | 265.00 | 2.10 | -270.00 | 265.35 |
| 2022-12-22 | 2023-01-09 |
ISRG230120P00263330
ISRG230120P00265000
|
10 | 265.00 | 263.33 | 0.75 | 50.00 | 256.77 |
| 2023-01-09 | 2023-01-26 |
ISRG230203P00260000
ISRG230203P00265000
|
3 | 265.00 | 260.00 | 2.35 | -600.00 | 254.68 |
| 2023-01-26 | 2023-02-13 |
ISRG230224P00245000
ISRG230224P00250000
|
3 | 250.00 | 245.00 | 1.90 | -210.00 | 231.05 |
| 2023-02-13 | 2023-03-02 |
ISRG230310P00240000
ISRG230310P00245000
|
3 | 245.00 | 240.00 | 2.00 | -825.00 | 224.75 |
| 2023-03-02 | 2023-03-20 |
ISRG230331P00225000
ISRG230331P00230000
|
3 | 230.00 | 225.00 | 2.15 | 420.00 | 255.47 |
| 2023-03-20 | 2023-04-06 |
ISRG230414P00235000
ISRG230414P00240000
|
3 | 240.00 | 235.00 | 1.75 | 487.500 | 267.02 |
| 2023-04-06 | 2023-04-24 |
ISRG230505P00250000
ISRG230505P00255000
|
3 | 255.00 | 250.00 | 1.85 | 427.500 | 304.88 |
| 2023-04-24 | 2023-05-11 |
ISRG230519P00295000
ISRG230519P00300000
|
3 | 300.00 | 295.00 | 1.90 | 285.000 | 313.61 |
| 2023-05-11 | 2023-05-30 |
ISRG230609P00300000
ISRG230609P00305000
|
3 | 305.00 | 300.00 | 1.95 | 127.500 | 312.76 |
| 2023-06-02 | 2023-06-20 |
ISRG230630P00305000
ISRG230630P00310000
|
3 | 310.00 | 305.00 | 1.75 | 457.500 | 341.94 |
| 2023-06-20 | 2023-07-07 |
ISRG230721P00325000
ISRG230721P00330000
|
3 | 330.00 | 325.00 | 2.30 | 75.00 | 336.66 |
| 2023-07-11 | 2023-07-28 |
ISRG230811P00335000
ISRG230811P00340000
|
3 | 340.00 | 335.00 | 2.15 | -105.00 | 304.49 |
| 2023-07-28 | 2023-08-14 |
ISRG230825P00320000
ISRG230825P00325000
|
3 | 325.00 | 320.00 | 2.15 | -255.00 | 297.55 |
| 2023-08-14 | 2023-08-31 |
ISRG230908P00300000
ISRG230908P00305000
|
3 | 305.00 | 300.00 | 2.00 | 405.000 | 298.22 |
| 2023-08-31 | 2023-09-18 |
ISRG230929P00305000
ISRG230929P00310000
|
3 | 310.00 | 305.00 | 1.80 | -615.00 | 292.29 |
| 2023-09-18 | 2023-10-05 |
ISRG231013P00290000
ISRG231013P00295000
|
3 | 295.00 | 290.00 | 1.70 | -330.00 | 273.15 |
| 2023-10-06 | 2023-10-23 |
ISRG231103P00290000
ISRG231103P00295000
|
3 | 295.00 | 290.00 | 2.00 | -945.00 | 278.52 |
| 2023-10-23 | 2023-11-09 |
ISRG231117P00270000
ISRG231117P00272500
|
7 | 272.50 | 270.00 | 1.10 | 70.00 | 305.28 |
| 2023-11-09 | 2023-11-27 |
ISRG231208P00265000
ISRG231208P00270000
|
3 | 270.00 | 265.00 | 1.90 | 562.500 | 310.42 |
| 2023-11-27 | 2023-12-14 |
ISRG231222P00310000
ISRG231222P00315000
|
3 | 315.00 | 310.00 | 2.00 | 442.500 | 336.26 |
| 2023-12-14 | 2024-01-02 |
ISRG240112P00320000
ISRG240112P00325000
|
3 | 325.00 | 320.00 | 2.10 | 105.00 | 363.71 |
| 2024-01-02 | 2024-01-19 |
ISRG240202P00325000
ISRG240202P00330000
|
3 | 330.00 | 325.00 | 2.20 | 135.000 | 383.77 |
| 2024-01-19 | 2024-02-05 |
ISRG240216P00370000
ISRG240216P00375000
|
3 | 375.00 | 370.00 | 2.15 | 322.500 | 378.63 |
| 2024-02-05 | 2024-02-22 |
ISRG240301P00380000
ISRG240301P00385000
|
3 | 385.00 | 380.00 | 2.20 | 225.00 | 397.9 |
| 2024-02-23 | 2024-03-11 |
ISRG240322P00385000
ISRG240322P00390000
|
3 | 390.00 | 385.00 | 2.10 | -405.00 | 394.07 |
| 2024-03-11 | 2024-03-28 |
ISRG240405P00375000
ISRG240405P00380000
|
3 | 380.00 | 375.00 | 1.70 | 457.500 | 388.39 |
| 2024-03-28 | 2024-04-15 |
ISRG240426P00395000
ISRG240426P00400000
|
3 | 400.00 | 395.00 | 2.15 | -510.00 | 375.33 |
| 2024-04-16 | 2024-05-03 |
ISRG240517P00375000
ISRG240517P00380000
|
3 | 380.00 | 375.00 | 2.40 | 120.00 | 398.82 |
| 2024-05-03 | 2024-05-20 |
ISRG240531P00375000
ISRG240531P00380000
|
3 | 380.00 | 375.00 | 2.10 | 540.00 | 402.12 |
| 2024-05-20 | 2024-06-06 |
ISRG240614P00395000
ISRG240614P00400000
|
3 | 400.00 | 395.00 | 2.15 | 525.000 | 425.78 |
| 2024-06-07 | 2024-06-24 |
ISRG240705P00415000
ISRG240705P00420000
|
3 | 420.00 | 415.00 | 2.00 | -22.500 | 443.76 |
| 2024-06-26 | 2024-07-15 |
ISRG240726P00440000
ISRG240726P00445000
|
3 | 445.00 | 440.00 | 2.30 | 165.00 | 441.3 |
| 2024-07-16 | 2024-08-02 |
ISRG240816P00435000
ISRG240816P00440000
|
3 | 440.00 | 435.00 | 2.40 | 600.00 | 478.98 |
| 2024-08-02 | 2024-08-19 |
ISRG240830P00445000
ISRG240830P00450000
|
3 | 450.00 | 445.00 | 2.30 | 667.500 | 492.63 |
| 2024-08-19 | 2024-09-05 |
ISRG240913P00475000
ISRG240913P00480000
|
3 | 480.00 | 475.00 | 1.70 | -240.00 | 489.86 |
| 2024-09-06 | 2024-09-23 |
ISRG241004P00465000
ISRG241004P00470000
|
3 | 470.00 | 465.00 | 1.90 | 397.500 | 481.95 |
| 2024-09-23 | 2024-10-10 |
ISRG241018P00487500
ISRG241018P00490000
|
7 | 490.00 | 487.50 | 1.15 | -35.00 | 521.15 |
| 2024-10-10 | 2024-10-28 |
ISRG241108P00480000
ISRG241108P00485000
|
3 | 485.00 | 480.00 | 2.35 | 547.500 | 536.45 |
| 2024-10-28 | 2024-11-14 |
ISRG241122P00505000
ISRG241122P00510000
|
3 | 510.00 | 505.00 | 2.05 | 547.500 | 547.87 |
| 2024-11-15 | 2024-12-02 |
ISRG241213P00525000
ISRG241213P00530000
|
3 | 530.00 | 525.00 | 2.20 | 382.500 | 539.58 |
| 2024-12-02 | 2024-12-19 |
ISRG241227P00540000
ISRG241227P00545000
|
3 | 545.00 | 540.00 | 2.05 | -660.00 | 534.88 |
| 2024-12-19 | 2025-01-06 |
ISRG250117P00520000
ISRG250117P00525000
|
3 | 525.00 | 520.00 | 2.30 | 345.00 | 592.64 |
| 2025-01-06 | 2025-01-23 |
ISRG250131P00540000
ISRG250131P00545000
|
3 | 545.00 | 540.00 | 2.40 | 675.00 | 571.88 |
| 2025-01-27 | 2025-02-13 |
ISRG250221P00570000
ISRG250221P00575000
|
3 | 575.00 | 570.00 | 1.70 | 457.500 | 591.79 |
| 2025-02-13 | 2025-03-03 |
ISRG250314P00580000
ISRG250314P00590000
|
1 | 590.00 | 580.00 | 3.75 | -350.00 | 484.44 |
| 2025-03-04 | 2025-03-21 |
ISRG250404P00550000
ISRG250404P00560000
|
1 | 560.00 | 550.00 | 4.60 | -550.00 | 451.58 |
| 2025-03-25 | 2025-04-11 |
ISRG250425P00510000
ISRG250425P00520000
|
1 | 520.00 | 510.00 | 4.40 | -205.00 | 514.59 |
| 2025-04-15 | 2025-05-02 |
ISRG250516P00485000
ISRG250516P00490000
|
3 | 490.00 | 485.00 | 2.05 | 202.500 | 563.6 |
| 2025-05-02 | 2025-05-19 |
ISRG250530P00525000
ISRG250530P00530000
|
3 | 530.00 | 525.00 | 2.00 | 442.500 | 552.34 |
| 2025-05-19 | 2025-06-05 |
ISRG250613P00555000
ISRG250613P00560000
|
3 | 560.00 | 555.00 | 2.25 | 60.00 | 512.18 |
| 2025-06-06 | 2025-06-23 |
ISRG250703P00555000
ISRG250703P00560000
|
3 | 560.00 | 555.00 | 2.35 | -660.00 | 544.47 |
| 2025-06-24 | 2025-07-11 |
ISRG250725P00520000
ISRG250725P00525000
|
3 | 525.00 | 520.00 | 2.35 | -195.00 | 495.86 |
| 2025-07-14 | 2025-07-31 |
ISRG250808P00515000
ISRG250808P00520000
|
3 | 520.00 | 515.00 | 2.10 | -750.00 | 470.08 |
| 2025-07-31 | 2025-08-18 |
ISRG250829P00475000
ISRG250829P00480000
|
3 | 480.00 | 475.00 | 2.30 | 60.00 | 0 |