| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-03 |
ISRG100522P00350000
ISRG100522P00360000
|
1 | 360.00 | 350.00 | 4.05 | 180.00 | 321.0804 |
| 2010-05-19 | 2010-05-26 |
ISRG100619P00320000
ISRG100619P00330000
|
1 | 330.00 | 320.00 | 4.40 | -110.00 | 349.9003 |
| 2010-06-16 | 2010-06-23 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 3.40 | 50.00 | 324.6105 |
| 2010-07-21 | 2010-07-28 |
ISRG100821P00300000
ISRG100821P00310000
|
1 | 310.00 | 300.00 | 3.90 | 255.00 | 293.5002 |
| 2010-08-18 | 2010-08-25 |
ISRG100918P00300000
ISRG100918P00310000
|
1 | 310.00 | 300.00 | 3.65 | -487.500 | 295.7703 |
| 2010-09-15 | 2010-09-22 |
ISRG101016P00280000
ISRG101016P00290000
|
1 | 290.00 | 280.00 | 3.55 | 130.00 | 279.8103 |
| 2010-10-20 | 2010-10-27 |
ISRG101120P00250000
ISRG101120P00260000
|
1 | 260.00 | 250.00 | 4.25 | 25.00 | 247.5003 |
| 2010-11-17 | 2010-11-24 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 3.75 | -80.00 | 265.7604 |
| 2010-12-22 | 2010-12-29 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 3.55 | -95.00 | 326.5803 |
| 2011-01-19 | 2011-01-26 |
ISRG110219P00280000
ISRG110219P00290000
|
1 | 290.00 | 280.00 | 4.40 | 420.000 | 340.9204 |
| 2011-02-16 | 2011-02-23 |
ISRG110319P00330000
ISRG110319P00340000
|
1 | 340.00 | 330.00 | 3.95 | -255.00 | 316.9002 |
| 2011-03-16 | 2011-03-23 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 4.00 | 15.00 | 360.3604 |
| 2011-04-20 | 2011-04-27 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 3.95 | -90.00 | 348.2602 |
| 2011-05-18 | 2011-05-25 |
ISRG110618P00340000
ISRG110618P00350000
|
1 | 350.00 | 340.00 | 3.65 | -110.00 | 344.4604 |
| 2011-06-15 | 2011-06-22 |
ISRG110716P00330000
ISRG110716P00340000
|
1 | 340.00 | 330.00 | 3.80 | 207.500 | 358.7905 |
| 2011-07-20 | 2011-07-27 |
ISRG110820P00380000
ISRG110820P00390000
|
1 | 390.00 | 380.00 | 3.35 | -20.00 | 329.4903 |
| 2011-08-17 | 2011-08-24 |
ISRG110917P00330000
ISRG110917P00340000
|
1 | 340.00 | 330.00 | 3.25 | 70.00 | 390.5404 |
| 2011-09-21 | 2011-09-28 |
ISRG111022P00370000
ISRG111022P00380000
|
1 | 380.00 | 370.00 | 4.25 | 15.00 | 415.6306 |
| 2011-10-19 | 2011-10-26 |
ISRG111119P00400000
ISRG111119P00410000
|
1 | 410.00 | 400.00 | 3.75 | 65.00 | 423.0604 |
| 2011-11-16 | 2011-11-23 |
ISRG111217P00435000
ISRG111217P00440000
|
3 | 440.00 | 435.00 | 2.05 | -195.00 | 432.1205 |
| 2011-12-21 | 2011-12-28 |
ISRG120121P00430000
ISRG120121P00440000
|
1 | 440.00 | 430.00 | 4.50 | 160.00 | 445.6805 |
| 2012-01-18 | 2012-01-25 |
ISRG120218P00465000
ISRG120218P00470000
|
3 | 470.00 | 465.00 | 2.25 | -330.00 | 505.9907 |
| 2012-02-15 | 2012-02-22 |
ISRG120317P00500000
ISRG120317P00505000
|
3 | 505.00 | 500.00 | 2.25 | -30.00 | 529.7406 |
| 2012-03-21 | 2012-03-28 |
ISRG120421P00520000
ISRG120421P00530000
|
1 | 530.00 | 520.00 | 4.200 | 90.000 | 576.5706 |
| 2012-04-18 | 2012-04-25 |
ISRG120519P00580000
ISRG120519P00585000
|
3 | 585.00 | 580.00 | 2.30 | -180.00 | 511.2404 |
| 2012-05-16 | 2012-05-23 |
ISRG120616P00530000
ISRG120616P00535000
|
3 | 535.00 | 530.00 | 2.15 | 75.00 | 531.6555 |
| 2012-06-20 | 2012-06-27 |
ISRG120721P00540000
ISRG120721P00550000
|
1 | 550.00 | 540.00 | 4.50 | -60.00 | 498.5006 |
| 2012-07-18 | 2012-07-25 |
ISRG120818P00545000
ISRG120818P00550000
|
3 | 550.00 | 545.00 | 2.40 | -750.00 | 511.7306 |
| 2012-08-22 | 2012-08-29 |
ISRG120922P00500000
ISRG120922P00505000
|
3 | 505.00 | 500.00 | 2.00 | -270.00 | 517.7606 |
| 2012-09-19 | 2012-09-26 |
ISRG121020P00505000
ISRG121020P00510000
|
3 | 510.00 | 505.00 | 2.10 | -270.00 | 538.3506 |
| 2012-10-17 | 2012-10-24 |
ISRG121117P00525000
ISRG121117P00530000
|
3 | 530.00 | 525.00 | 2.15 | 165.00 | 533.9205 |
| 2012-11-21 | 2012-11-28 |
ISRG121222P00530000
ISRG121222P00535000
|
3 | 535.00 | 530.00 | 2.10 | -112.500 | 496.7606 |
| 2012-12-19 | 2012-12-26 |
ISRG130119P00510000
ISRG130119P00515000
|
3 | 515.00 | 510.00 | 2.20 | -630.00 | 508.3304 |
| 2013-01-16 | 2013-01-23 |
ISRG130216P00495000
ISRG130216P00500000
|
3 | 500.00 | 495.00 | 2.375 | 690.000 | 569.2107 |
| 2013-02-13 | 2013-02-20 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 2.05 | -217.500 | 459.4367 |
| 2013-03-20 | 2013-03-27 |
ISRG130420P00490000
ISRG130420P00495000
|
3 | 495.00 | 490.00 | 2.30 | -60.00 | 484.7507 |
| 2013-04-18 | 2013-04-25 |
ISRG130518P00490000
ISRG130518P00495000
|
3 | 495.00 | 490.00 | 1.925 | -307.500 | 484.0007 |
| 2013-05-23 | 2013-05-30 |
ISRG130622P00475000
ISRG130622P00480000
|
3 | 480.00 | 475.00 | 2.325 | 412.500 | 502.8806 |
| 2013-06-19 | 2013-06-26 |
ISRG130720P00505000
ISRG130720P00510000
|
3 | 510.00 | 505.00 | 2.30 | -135.00 | 392.6656 |
| 2013-07-05 | 2013-07-12 |
ISRG130802P00490000
ISRG130802P00500000
|
1 | 500.00 | 490.00 | 3.75 | -605.00 | 393.6505 |
| 2013-07-12 | 2013-07-19 |
ISRG130809P00425000
ISRG130809P00430000
|
3 | 430.00 | 425.00 | 2.10 | -675.00 | 391.8706 |
| 2013-07-19 | 2013-07-26 |
ISRG130817P00385000
ISRG130817P00390000
|
3 | 390.00 | 385.00 | 2.10 | -202.500 | 378.3304 |
| 2013-07-26 | 2013-08-02 |
ISRG130823P00375000
ISRG130823P00380000
|
3 | 380.00 | 375.00 | 2.05 | 150.00 | 390.0904 |
| 2013-08-02 | 2013-08-09 |
ISRG130830P00390000
ISRG130830P00395000
|
3 | 395.00 | 390.00 | 2.35 | -90.00 | 386.5204 |
| 2013-08-09 | 2013-08-16 |
ISRG130906P00385000
ISRG130906P00390000
|
3 | 390.00 | 385.00 | 2.20 | -315.00 | 384.6904 |
| 2013-08-16 | 2013-08-23 |
ISRG130913P00370000
ISRG130913P00375000
|
3 | 375.00 | 370.00 | 2.00 | 345.00 | 375.0004 |
| 2013-08-23 | 2013-08-30 |
ISRG130921P00385000
ISRG130921P00390000
|
3 | 390.00 | 385.00 | 2.275 | -67.500 | 374.6905 |
| 2013-08-30 | 2013-09-06 |
ISRG130927P00380000
ISRG130927P00385000
|
3 | 385.00 | 380.00 | 2.05 | -60.00 | 367.4605 |
| 2013-09-06 | 2013-09-13 |
ISRG131004P00380000
ISRG131004P00385000
|
3 | 385.00 | 380.00 | 2.35 | -135.00 | 364.2805 |
| 2013-09-13 | 2013-09-20 |
ISRG131011P00370000
ISRG131011P00375000
|
3 | 375.00 | 370.00 | 2.15 | 15.00 | 390.1804 |
| 2013-09-20 | 2013-09-27 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 2.25 | -150.00 | 376.5244 |
| 2013-09-27 | 2013-10-04 |
ISRG131025P00360000
ISRG131025P00365000
|
3 | 365.00 | 360.00 | 2.20 | -90.00 | 369.1303 |
| 2013-10-04 | 2013-10-11 |
ISRG131101P00360000
ISRG131101P00365000
|
3 | 365.00 | 360.00 | 2.425 | 337.500 | 372.0304 |
| 2013-10-11 | 2013-10-18 |
ISRG131108P00385000
ISRG131108P00390000
|
3 | 390.00 | 385.00 | 2.35 | -375.00 | 389.8303 |
| 2013-10-18 | 2013-10-25 |
ISRG131116P00370000
ISRG131116P00375000
|
3 | 375.00 | 370.00 | 2.05 | -120.00 | 394.4404 |
| 2013-10-25 | 2013-11-01 |
ISRG131122P00365000
ISRG131122P00370000
|
3 | 370.00 | 365.00 | 2.25 | 90.00 | 389.7103 |
| 2013-11-01 | 2013-11-08 |
ISRG131129P00365000
ISRG131129P00370000
|
3 | 370.00 | 365.00 | 2.10 | 420.000 | 376.9003 |
| 2013-11-08 | 2013-11-15 |
ISRG131206P00385000
ISRG131206P00390000
|
3 | 390.00 | 385.00 | 2.25 | 135.00 | 377.3803 |
| 2013-11-15 | 2013-11-22 |
ISRG131213P00390000
ISRG131213P00395000
|
3 | 395.00 | 390.00 | 2.20 | -180.00 | 362.9404 |
| 2013-11-22 | 2013-11-29 |
ISRG131221P00385000
ISRG131221P00390000
|
3 | 390.00 | 385.00 | 2.20 | -390.00 | 364.3504 |
| 2013-12-02 | 2013-12-09 |
ISRG131227P00370000
ISRG131227P00375000
|
3 | 375.00 | 370.00 | 2.25 | 135.00 | 379.9903 |
| 2013-12-09 | 2013-12-16 |
ISRG140103P00370000
ISRG140103P00375000
|
3 | 375.00 | 370.00 | 1.95 | -435.00 | 373.4605 |
| 2013-12-16 | 2013-12-23 |
ISRG140110P00355000
ISRG140110P00360000
|
3 | 360.00 | 355.00 | 2.10 | 367.500 | 420.1504 |
| 2013-12-23 | 2013-12-30 |
ISRG140118P00365000
ISRG140118P00370000
|
3 | 370.00 | 365.00 | 2.00 | 277.500 | 430.1404 |
| 2013-12-30 | 2014-01-06 |
ISRG140124P00380000
ISRG140124P00385000
|
3 | 385.00 | 380.00 | 2.40 | -247.500 | 410.7604 |
| 2014-01-06 | 2014-01-13 |
ISRG140131P00365000
ISRG140131P00370000
|
3 | 370.00 | 365.00 | 2.25 | 285.00 | 407.5804 |
| 2014-01-17 | 2014-01-24 |
ISRG140214P00425000
ISRG140214P00430000
|
3 | 430.00 | 425.00 | 2.25 | -375.00 | 438.8306 |
| 2014-01-24 | 2014-01-31 |
ISRG140222P00405000
ISRG140222P00410000
|
3 | 410.00 | 405.00 | 2.30 | -45.00 | 435.1904 |
| 2014-01-31 | 2014-02-07 |
ISRG140228P00405000
ISRG140228P00407500
|
7 | 407.50 | 405.00 | 1.20 | 350.00 | 444.8306 |
| 2014-02-07 | 2014-02-14 |
ISRG140307P00415000
ISRG140307P00417500
|
7 | 417.50 | 415.00 | 1.20 | 577.500 | 443.9807 |
| 2014-02-14 | 2014-02-21 |
ISRG140314P00435000
ISRG140314P00437500
|
7 | 437.50 | 435.00 | 1.15 | -210.00 | 423.0706 |
| 2014-02-21 | 2014-02-28 |
ISRG140322P00430000
ISRG140322P00435000
|
3 | 435.00 | 430.00 | 2.20 | 180.00 | 428.8906 |
| 2014-03-05 | 2014-03-12 |
ISRG140404P00445000
ISRG140404P00447500
|
7 | 447.50 | 445.00 | 1.20 | -175.00 | 505.5206 |
| 2014-03-14 | 2014-03-21 |
ISRG140411P00410000
ISRG140411P00420000
|
1 | 420.00 | 410.00 | 3.775 | 82.500 | 439.6304 |
| 2014-03-21 | 2014-03-28 |
ISRG140419P00420000
ISRG140419P00425000
|
3 | 425.00 | 420.00 | 2.05 | 15.00 | 411.9904 |
| 2014-04-04 | 2014-04-11 |
ISRG140502P00492500
ISRG140502P00500000
|
2 | 500.00 | 492.50 | 3.25 | -690.00 | 363.5905 |
| 2014-04-14 | 2014-04-21 |
ISRG140509P00425000
ISRG140509P00427500
|
6 | 427.50 | 425.00 | 0.95 | -780.00 | 353.0602 |
| 2014-04-21 | 2014-04-28 |
ISRG140517P00405000
ISRG140517P00410000
|
3 | 410.00 | 405.00 | 2.25 | -750.00 | 374.0905 |
| 2014-04-28 | 2014-05-05 |
ISRG140523P00365000
ISRG140523P00367500
|
7 | 367.50 | 365.00 | 1.15 | -367.500 | 363.8605 |
| 2014-05-05 | 2014-05-12 |
ISRG140530P00362500
ISRG140530P00365000
|
7 | 365.00 | 362.50 | 1.15 | 175.00 | 369.7405 |
| 2014-05-12 | 2014-05-19 |
ISRG140606P00362500
ISRG140606P00365000
|
7 | 365.00 | 362.50 | 1.15 | 140.00 | 371.2603 |
| 2014-05-21 | 2014-05-28 |
ISRG140621P00360000
ISRG140621P00365000
|
3 | 365.00 | 360.00 | 1.80 | -172.500 | 404.1505 |
| 2014-05-29 | 2014-06-05 |
ISRG140627P00372500
ISRG140627P00375000
|
7 | 375.00 | 372.50 | 1.10 | -525.00 | 423.4003 |
| 2014-06-12 | 2014-06-19 |
ISRG140711P00390000
ISRG140711P00392500
|
6 | 392.50 | 390.00 | 0.90 | -90.00 | 389.2405 |
| 2014-06-19 | 2014-06-26 |
ISRG140719P00395000
ISRG140719P00400000
|
3 | 400.00 | 395.00 | 1.90 | 120.00 | 387.0004 |
| 2014-07-01 | 2014-07-08 |
ISRG140801P00405000
ISRG140801P00407500
|
7 | 407.50 | 405.00 | 1.10 | -385.00 | 453.1706 |
| 2014-07-10 | 2014-07-17 |
ISRG140808P00382500
ISRG140808P00385000
|
7 | 385.00 | 382.50 | 1.10 | -70.00 | 444.0305 |
| 2014-07-18 | 2014-07-25 |
ISRG140816P00380000
ISRG140816P00385000
|
3 | 385.00 | 380.00 | 1.80 | 472.500 | 459.1406 |
| 2014-07-25 | 2014-08-01 |
ISRG140822P00460000
ISRG140822P00470000
|
1 | 470.00 | 460.00 | 4.40 | -215.00 | 471.7406 |
| 2014-08-01 | 2014-08-08 |
ISRG140829P00440000
ISRG140829P00450000
|
1 | 450.00 | 440.00 | 3.85 | -150.00 | 470.0105 |
| 2014-08-08 | 2014-08-15 |
ISRG140905P00442500
ISRG140905P00445000
|
6 | 445.00 | 442.50 | 0.90 | 180.00 | 465.3806 |
| 2014-08-18 | 2014-08-25 |
ISRG140912P00462500
ISRG140912P00465000
|
6 | 465.00 | 462.50 | 1.00 | -30.00 | 480.7304 |
| 2014-08-25 | 2014-09-02 |
ISRG140920P00467500
ISRG140920P00470000
|
6 | 470.00 | 467.50 | 1.00 | -30.00 | 469.5305 |
| 2014-09-11 | 2014-09-18 |
ISRG141010P00467500
ISRG141010P00470000
|
7 | 470.00 | 467.50 | 1.15 | 420.00 | 470.0504 |
| 2014-09-18 | 2014-09-25 |
ISRG141018P00470000
ISRG141018P00475000
|
3 | 475.00 | 470.00 | 2.10 | -420.00 | 470.2406 |
| 2014-10-22 | 2014-10-29 |
ISRG141122P00475000
ISRG141122P00480000
|
3 | 480.00 | 475.00 | 2.25 | 300.00 | 515.4305 |
| 2014-10-30 | 2014-11-06 |
ISRG141128P00487500
ISRG141128P00490000
|
7 | 490.00 | 487.50 | 1.10 | 315.00 | 517.7705 |
| 2014-11-11 | 2014-11-18 |
ISRG141212P00512500
ISRG141212P00515000
|
6 | 515.00 | 512.50 | 1.05 | -150.00 | 502.7705 |
| 2014-11-19 | 2014-11-26 |
ISRG141220P00505000
ISRG141220P00510000
|
3 | 510.00 | 505.00 | 2.15 | -60.00 | 531.9606 |
| 2014-11-26 | 2014-12-03 |
ISRG141226P00512500
ISRG141226P00515000
|
6 | 515.00 | 512.50 | 1.05 | 0.00 | 531.2406 |
| 2014-12-04 | 2014-12-11 |
ISRG150102P00507500
ISRG150102P00510000
|
7 | 510.00 | 507.50 | 1.20 | -385.00 | 525.5705 |
| 2014-12-15 | 2014-12-22 |
ISRG150109P00495000
ISRG150109P00497500
|
7 | 497.50 | 495.00 | 1.10 | 682.500 | 520.8704 |
| 2014-12-22 | 2014-12-29 |
ISRG150117P00532500
ISRG150117P00535000
|
6 | 535.00 | 532.50 | 1.05 | -180.00 | 530.6307 |
| 2014-12-31 | 2015-01-07 |
ISRG150130P00527500
ISRG150130P00530000
|
7 | 530.00 | 527.50 | 1.15 | -210.00 | 494.4806 |
| 2015-01-07 | 2015-01-14 |
ISRG150206P00522500
ISRG150206P00525000
|
7 | 525.00 | 522.50 | 1.15 | 315.00 | 512.2706 |
| 2015-01-20 | 2015-01-27 |
ISRG150220P00520000
ISRG150220P00522500
|
7 | 522.50 | 520.00 | 1.20 | -315.00 | 513.3107 |
| 2015-01-27 | 2015-02-03 |
ISRG150227P00507500
ISRG150227P00510000
|
7 | 510.00 | 507.50 | 1.20 | 0.00 | 500.0006 |
| 2015-02-03 | 2015-02-10 |
ISRG150306P00505000
ISRG150306P00507500
|
6 | 507.50 | 505.00 | 1.05 | -270.00 | 494.0405 |
| 2015-02-10 | 2015-02-17 |
ISRG150313P00497500
ISRG150313P00500000
|
7 | 500.00 | 497.50 | 1.10 | 245.00 | 493.4507 |
| 2015-02-17 | 2015-02-24 |
ISRG150320P00510000
ISRG150320P00515000
|
3 | 515.00 | 510.00 | 2.35 | -135.00 | 509.0306 |
| 2015-02-24 | 2015-03-03 |
ISRG150327P00510000
ISRG150327P00512500
|
7 | 512.50 | 510.00 | 1.20 | -140.00 | 497.2505 |
| 2015-03-03 | 2015-03-10 |
ISRG150402P00507500
ISRG150402P00510000
|
7 | 510.00 | 507.50 | 1.20 | -367.500 | 508.2905 |
| 2015-03-10 | 2015-03-17 |
ISRG150410P00485000
ISRG150410P00487500
|
6 | 487.50 | 485.00 | 0.95 | 210.00 | 530.3604 |
| 2015-03-17 | 2015-03-24 |
ISRG150417P00500000
ISRG150417P00505000
|
3 | 505.00 | 500.00 | 2.10 | -45.00 | 540.7005 |
| 2015-03-24 | 2015-03-31 |
ISRG150424P00502500
ISRG150424P00505000
|
7 | 505.00 | 502.50 | 1.20 | 0.00 | 505.9205 |
| 2015-03-31 | 2015-04-07 |
ISRG150501P00502500
ISRG150501P00505000
|
6 | 505.00 | 502.50 | 1.00 | -180.00 | 497.9606 |
| 2015-04-07 | 2015-04-14 |
ISRG150508P00510000
ISRG150508P00512500
|
7 | 512.50 | 510.00 | 1.10 | 245.00 | 494.3204 |
| 2015-04-14 | 2015-04-21 |
ISRG150515P00530000
ISRG150515P00535000
|
3 | 535.00 | 530.00 | 2.30 | 15.00 | 503.6606 |
| 2015-04-21 | 2015-04-28 |
ISRG150522P00537500
ISRG150522P00540000
|
6 | 540.00 | 537.50 | 0.95 | -750.00 | 495.2705 |
| 2015-04-28 | 2015-05-05 |
ISRG150529P00502500
ISRG150529P00505000
|
7 | 505.00 | 502.50 | 1.20 | -35.00 | 487.7507 |
| 2015-05-05 | 2015-05-12 |
ISRG150605P00490000
ISRG150605P00492500
|
7 | 492.50 | 490.00 | 1.20 | -105.00 | 495.0806 |
| 2015-05-13 | 2015-05-20 |
ISRG150612P00495000
ISRG150612P00497500
|
6 | 497.50 | 495.00 | 1.05 | -240.00 | 495.6605 |
| 2015-05-22 | 2015-05-29 |
ISRG150619P00492500
ISRG150619P00495000
|
6 | 495.00 | 492.50 | 1.05 | -240.00 | 494.7506 |
| 2015-05-29 | 2015-06-05 |
ISRG150626P00485000
ISRG150626P00487500
|
7 | 487.50 | 485.00 | 1.10 | 175.00 | 497.1506 |
| 2015-06-12 | 2015-06-19 |
ISRG150710P00492500
ISRG150710P00495000
|
7 | 495.00 | 492.50 | 1.15 | 175.00 | 487.8707 |
| 2015-06-19 | 2015-06-26 |
ISRG150717P00490000
ISRG150717P00495000
|
3 | 495.00 | 490.00 | 2.20 | 75.00 | 489.8105 |
| 2015-06-26 | 2015-07-06 |
ISRG150724P00495000
ISRG150724P00497500
|
6 | 497.50 | 495.00 | 1.05 | -330.00 | 546.0807 |
| 2015-07-10 | 2015-07-17 |
ISRG150807P00485000
ISRG150807P00487500
|
7 | 487.50 | 485.00 | 1.20 | 70.00 | 532.9905 |
| 2015-07-17 | 2015-07-24 |
ISRG150814P00487500
ISRG150814P00490000
|
6 | 490.00 | 487.50 | 1.05 | 585.000 | 529.8705 |
| 2015-07-24 | 2015-07-31 |
ISRG150821P00542500
ISRG150821P00545000
|
7 | 545.00 | 542.50 | 1.15 | -35.00 | 506.8406 |
| 2015-07-31 | 2015-08-07 |
ISRG150828P00530000
ISRG150828P00532500
|
7 | 532.50 | 530.00 | 1.15 | 70.00 | 514.2404 |
| 2015-08-10 | 2015-08-17 |
ISRG150904P00530000
ISRG150904P00532500
|
7 | 532.50 | 530.00 | 1.225 | 157.500 | 508.4006 |
| 2015-08-17 | 2015-08-24 |
ISRG150911P00530000
ISRG150911P00532500
|
6 | 532.50 | 530.00 | 0.90 | -780.000 | 515.3006 |
| 2015-08-25 | 2015-09-01 |
ISRG150925P00490000
ISRG150925P00495000
|
3 | 495.00 | 490.00 | 2.25 | 150.00 | 475.9106 |
| 2015-09-01 | 2015-09-08 |
ISRG151002P00502500
ISRG151002P00505000
|
7 | 505.00 | 502.50 | 1.10 | 630.00 | 464.8703 |
| 2015-09-08 | 2015-09-15 |
ISRG151009P00517500
ISRG151009P00520000
|
7 | 520.00 | 517.50 | 1.15 | -245.00 | 469.6505 |
| 2015-09-15 | 2015-09-23 |
ISRG151016P00510000
ISRG151016P00515000
|
3 | 515.00 | 510.00 | 2.35 | -435.00 | 467.3306 |
| 2015-09-24 | 2015-10-01 |
ISRG151023P00490000
ISRG151023P00492500
|
7 | 492.50 | 490.00 | 1.10 | -542.500 | 500.0306 |
| 2015-10-01 | 2015-10-08 |
ISRG151030P00452500
ISRG151030P00455000
|
7 | 455.00 | 452.50 | 1.10 | 210.00 | 496.6004 |
| 2015-10-08 | 2015-10-15 |
ISRG151106P00467500
ISRG151106P00470000
|
7 | 470.00 | 467.50 | 1.20 | -105.00 | 500.9606 |
| 2015-10-16 | 2015-10-23 |
ISRG151113P00467500
ISRG151113P00470000
|
7 | 470.00 | 467.50 | 1.10 | 560.000 | 498.7907 |
| 2015-10-23 | 2015-10-30 |
ISRG151120P00497500
ISRG151120P00500000
|
7 | 500.00 | 497.50 | 1.20 | -210.00 | 516.5705 |
| 2015-10-30 | 2015-11-06 |
ISRG151127P00495000
ISRG151127P00497500
|
6 | 497.50 | 495.00 | 0.975 | -75.000 | 519.2405 |
| 2015-11-06 | 2015-11-13 |
ISRG151204P00497500
ISRG151204P00500000
|
7 | 500.00 | 497.50 | 1.20 | -35.00 | 521.4005 |
| 2015-11-13 | 2015-11-20 |
ISRG151211P00495000
ISRG151211P00497500
|
6 | 497.50 | 495.00 | 0.85 | 495.000 | 523.4705 |
| 2015-11-20 | 2015-11-27 |
ISRG151218P00510000
ISRG151218P00515000
|
3 | 515.00 | 510.00 | 2.05 | 30.00 | 534.1806 |
| 2015-11-30 | 2015-12-07 |
ISRG151231P00517500
ISRG151231P00520000
|
7 | 520.00 | 517.50 | 1.15 | 35.00 | 546.1605 |
| 2015-12-08 | 2015-12-15 |
ISRG160108P00510000
ISRG160108P00512500
|
6 | 512.50 | 510.00 | 1.000 | 225.000 | 536.5407 |
| 2015-12-15 | 2015-12-22 |
ISRG160115P00530000
ISRG160115P00535000
|
3 | 535.00 | 530.00 | 1.95 | 45.00 | 557.2506 |
| 2015-12-23 | 2015-12-30 |
ISRG160122P00547500
ISRG160122P00550000
|
7 | 550.00 | 547.50 | 1.15 | 105.00 | 566.1108 |
| 2016-01-13 | 2016-01-20 |
ISRG160212P00545000
ISRG160212P00547500
|
7 | 547.50 | 545.00 | 1.15 | 70.00 | 531.2805 |
| 2016-01-22 | 2016-01-29 |
ISRG160219P00562500
ISRG160219P00565000
|
7 | 565.00 | 562.50 | 1.15 | -525.00 | 546.3405 |
| 2016-01-29 | 2016-02-05 |
ISRG160226P00537500
ISRG160226P00540000
|
6 | 540.00 | 537.50 | 1.05 | -60.00 | 567.4707 |
| 2016-02-08 | 2016-02-16 |
ISRG160304P00500000
ISRG160304P00507500
|
2 | 507.50 | 500.00 | 3.15 | 375.000 | 570.6507 |
| 2016-02-17 | 2016-02-24 |
ISRG160318P00535000
ISRG160318P00540000
|
3 | 540.00 | 535.00 | 2.15 | 315.00 | 583.0506 |
| 2016-02-24 | 2016-03-02 |
ISRG160324P00552500
ISRG160324P00555000
|
7 | 555.00 | 552.50 | 1.15 | 577.500 | 583.3104 |
| 2016-03-02 | 2016-03-09 |
ISRG160401P00560000
ISRG160401P00570000
|
1 | 570.00 | 560.00 | 4.30 | 40.00 | 606.5007 |
| 2016-03-09 | 2016-03-16 |
ISRG160408P00570000
ISRG160408P00572500
|
6 | 572.50 | 570.00 | 1.05 | 180.00 | 619.7706 |
| 2016-03-17 | 2016-03-24 |
ISRG160415P00555000
ISRG160415P00560000
|
3 | 560.00 | 555.00 | 1.90 | 270.00 | 624.2206 |
| 2016-03-28 | 2016-04-04 |
ISRG160422P00582500
ISRG160422P00585000
|
7 | 585.00 | 582.50 | 1.20 | 297.500 | 638.1508 |
| 2016-04-04 | 2016-04-11 |
ISRG160429P00610000
ISRG160429P00620000
|
1 | 620.00 | 610.00 | 4.70 | 40.00 | 626.3608 |
| 2016-04-15 | 2016-04-22 |
ISRG160513P00622500
ISRG160513P00625000
|
6 | 625.00 | 622.50 | 1.00 | 120.00 | 628.8106 |
| 2016-04-22 | 2016-04-29 |
ISRG160520P00635000
ISRG160520P00637500
|
6 | 637.50 | 635.00 | 1.05 | -210.00 | 632.5807 |
| 2016-04-29 | 2016-05-06 |
ISRG160527P00625000
ISRG160527P00627500
|
7 | 627.50 | 625.00 | 1.15 | -315.00 | 636.6508 |
| 2016-05-09 | 2016-05-16 |
ISRG160603P00620000
ISRG160603P00622500
|
7 | 622.50 | 620.00 | 1.10 | 350.00 | 636.8407 |
| 2016-05-16 | 2016-05-23 |
ISRG160610P00632500
ISRG160610P00635000
|
7 | 635.00 | 632.50 | 1.20 | -70.00 | 641.5906 |
| 2016-05-23 | 2016-05-31 |
ISRG160617P00625000
ISRG160617P00627500
|
6 | 627.50 | 625.00 | 0.95 | 150.00 | 641.7406 |
| 2016-05-31 | 2016-06-07 |
ISRG160701P00632500
ISRG160701P00635000
|
6 | 635.00 | 632.50 | 1.05 | -315.000 | 666.3109 |
| 2016-06-08 | 2016-06-15 |
ISRG160708P00640000
ISRG160708P00642500
|
7 | 642.50 | 640.00 | 1.15 | 140.00 | 678.8407 |
| 2016-06-15 | 2016-06-22 |
ISRG160715P00640000
ISRG160715P00645000
|
3 | 645.00 | 640.00 | 1.70 | 15.00 | 670.3807 |
| 2016-06-23 | 2016-06-30 |
ISRG160722P00660000
ISRG160722P00662500
|
6 | 662.50 | 660.00 | 1.05 | -60.00 | 689.3707 |
| 2016-07-01 | 2016-07-08 |
ISRG160729P00660000
ISRG160729P00665000
|
3 | 665.00 | 660.00 | 2.30 | 180.00 | 695.7607 |
| 2016-07-11 | 2016-07-18 |
ISRG160805P00672500
ISRG160805P00675000
|
7 | 675.00 | 672.50 | 1.20 | 227.500 | 693.3307 |
| 2016-07-21 | 2016-07-28 |
ISRG160819P00687500
ISRG160819P00690000
|
6 | 690.00 | 687.50 | 1.05 | -285.000 | 687.6709 |
| 2016-07-28 | 2016-08-04 |
ISRG160826P00687500
ISRG160826P00690000
|
6 | 690.00 | 687.50 | 0.975 | 165.000 | 685.2907 |
| 2016-08-04 | 2016-08-11 |
ISRG160902P00690000
ISRG160902P00692500
|
6 | 692.50 | 690.00 | 1.00 | -90.00 | 688.3708 |
| 2016-08-11 | 2016-08-18 |
ISRG160909P00692500
ISRG160909P00695000
|
7 | 695.00 | 692.50 | 1.15 | -175.00 | 676.2208 |
| 2016-08-18 | 2016-08-25 |
ISRG160916P00680000
ISRG160916P00685000
|
3 | 685.00 | 680.00 | 2.10 | 0.00 | 686.3707 |
| 2016-08-26 | 2016-09-02 |
ISRG160923P00682500
ISRG160923P00685000
|
6 | 685.00 | 682.50 | 1.025 | 105.000 | 710.2207 |
| 2016-09-02 | 2016-09-09 |
ISRG160930P00685000
ISRG160930P00687500
|
7 | 687.50 | 685.00 | 1.15 | -70.00 | 724.8308 |
| 2016-09-12 | 2016-09-19 |
ISRG161007P00680000
ISRG161007P00682500
|
7 | 682.50 | 680.00 | 1.20 | 665.00 | 718.0408 |
| 2016-09-19 | 2016-09-26 |
ISRG161014P00690000
ISRG161014P00692500
|
7 | 692.50 | 690.00 | 1.15 | -455.00 | 714.9109 |
| 2016-09-27 | 2016-10-04 |
ISRG161028P00717500
ISRG161028P00720000
|
7 | 720.00 | 717.50 | 1.20 | -210.00 | 666.5506 |
| 2016-10-04 | 2016-10-11 |
ISRG161104P00715000
ISRG161104P00717500
|
7 | 717.50 | 715.00 | 1.15 | -245.00 | 671.4208 |
| 2016-10-14 | 2016-10-21 |
ISRG161111P00712500
ISRG161111P00715000
|
7 | 715.00 | 712.50 | 1.20 | -735.00 | 621.7608 |
| 2016-10-21 | 2016-10-28 |
ISRG161118P00670000
ISRG161118P00675000
|
3 | 675.00 | 670.00 | 2.00 | -270.00 | 654.8908 |
| 2016-10-31 | 2016-11-07 |
ISRG161125P00670000
ISRG161125P00672500
|
7 | 672.50 | 670.00 | 1.10 | 227.500 | 656.5108 |
| 2016-11-07 | 2016-11-14 |
ISRG161202P00675000
ISRG161202P00677500
|
6 | 677.50 | 675.00 | 0.95 | -990.00 | 636.6409 |
| 2016-11-15 | 2016-11-22 |
ISRG161216P00635000
ISRG161216P00640000
|
3 | 640.00 | 635.00 | 2.15 | 0.00 | 641.3908 |
| 2016-11-23 | 2016-11-30 |
ISRG161223P00642500
ISRG161223P00645000
|
6 | 645.00 | 642.50 | 1.05 | 135.000 | 640.7509 |
| 2016-12-02 | 2016-12-09 |
ISRG161230P00635000
ISRG161230P00637500
|
7 | 637.50 | 635.00 | 1.15 | 175.00 | 634.1707 |
| 2016-12-09 | 2016-12-16 |
ISRG170106P00622500
ISRG170106P00625000
|
7 | 625.00 | 622.50 | 1.20 | 385.00 | 636.1108 |
| 2016-12-19 | 2016-12-27 |
ISRG170113P00635000
ISRG170113P00637500
|
7 | 637.50 | 635.00 | 1.15 | 70.00 | 664.711 |
| 2016-12-29 | 2017-01-05 |
ISRG170127P00635000
ISRG170127P00637500
|
7 | 637.50 | 635.00 | 1.15 | -35.00 | 691.2907 |
| 2017-01-06 | 2017-01-13 |
ISRG170203P00635000
ISRG170203P00637500
|
7 | 637.50 | 635.00 | 1.100 | 315.000 | 702.1306 |
| 2017-01-19 | 2017-01-26 |
ISRG170217P00650000
ISRG170217P00655000
|
3 | 655.00 | 650.00 | 2.35 | 532.500 | 724.6607 |
| 2017-01-26 | 2017-02-02 |
ISRG170224P00685000
ISRG170224P00687500
|
7 | 687.50 | 685.00 | 1.15 | 350.00 | 736.8608 |
| 2017-02-02 | 2017-02-09 |
ISRG170303P00697500
ISRG170303P00700000
|
6 | 700.00 | 697.50 | 1.05 | -315.000 | 744.7907 |
| 2017-02-09 | 2017-02-16 |
ISRG170310P00702500
ISRG170310P00705000
|
6 | 705.00 | 702.50 | 0.95 | 504.00 | 734.1608 |
| 2017-02-17 | 2017-02-24 |
ISRG170317P00720000
ISRG170317P00725000
|
2 | 725.00 | 720.00 | 1.65 | 10.00 | 749.831 |
| 2017-02-24 | 2017-03-03 |
ISRG170324P00735000
ISRG170324P00737500
|
7 | 737.50 | 735.00 | 1.15 | -175.00 | 758.0009 |
| 2017-03-03 | 2017-03-10 |
ISRG170331P00737500
ISRG170331P00740000
|
6 | 740.00 | 737.50 | 0.85 | -180.00 | 766.4708 |
| 2017-03-13 | 2017-03-20 |
ISRG170413P00732500
ISRG170413P00735000
|
6 | 735.00 | 732.50 | 1.00 | 210.00 | 764.7908 |
| 2017-03-22 | 2017-03-29 |
ISRG170421P00747500
ISRG170421P00750000
|
6 | 750.00 | 747.50 | 1.00 | 90.00 | 813.4307 |
| 2017-03-30 | 2017-04-06 |
ISRG170428P00765000
ISRG170428P00767500
|
6 | 767.50 | 765.00 | 1.00 | 60.00 | 835.8708 |
| 2017-04-06 | 2017-04-13 |
ISRG170505P00762500
ISRG170505P00765000
|
7 | 765.00 | 762.50 | 1.15 | 140.00 | 850.5408 |
| 2017-04-19 | 2017-04-26 |
ISRG170519P00800000
ISRG170519P00805000
|
3 | 805.00 | 800.00 | 2.10 | 187.500 | 870.3312 |
| 2017-04-26 | 2017-05-03 |
ISRG170526P00832500
ISRG170526P00835000
|
7 | 835.00 | 832.50 | 1.15 | 420.00 | 910.3611 |
| 2017-05-03 | 2017-05-10 |
ISRG170602P00842500
ISRG170602P00845000
|
6 | 845.00 | 842.50 | 0.85 | -60.00 | 924.691 |
| 2017-05-11 | 2017-05-18 |
ISRG170609P00842500
ISRG170609P00845000
|
6 | 845.00 | 842.50 | 1.05 | 60.00 | 916.3408 |
| 2017-05-18 | 2017-05-25 |
ISRG170616P00855000
ISRG170616P00860000
|
3 | 860.00 | 855.00 | 1.80 | 487.500 | 914.8408 |
| 2017-05-25 | 2017-06-01 |
ISRG170623P00905000
ISRG170623P00907500
|
6 | 907.50 | 905.00 | 1.00 | 120.00 | 948.9409 |
| 2017-06-05 | 2017-06-12 |
ISRG170630P00920000
ISRG170630P00922500
|
6 | 922.50 | 920.00 | 0.85 | -480.00 | 935.3713 |
| 2017-06-12 | 2017-06-19 |
ISRG170707P00902500
ISRG170707P00905000
|
6 | 905.00 | 902.50 | 0.95 | 300.000 | 944.2708 |
| 2017-06-19 | 2017-06-26 |
ISRG170714P00935000
ISRG170714P00937500
|
7 | 937.50 | 935.00 | 1.15 | 35.00 | 951.751 |
| 2017-06-27 | 2017-07-05 |
ISRG170728P00935000
ISRG170728P00937500
|
7 | 937.50 | 935.00 | 1.20 | 70.00 | 941.2012 |
| 2017-07-05 | 2017-07-12 |
ISRG170804P00937500
ISRG170804P00940000
|
7 | 940.00 | 937.50 | 1.20 | 490.00 | 931.0711 |
| 2017-07-13 | 2017-07-20 |
ISRG170811P00937500
ISRG170811P00940000
|
7 | 940.00 | 937.50 | 1.15 | 490.00 | 942.2509 |
| 2017-07-20 | 2017-07-27 |
ISRG170818P00965000
ISRG170818P00970000
|
3 | 970.00 | 965.00 | 2.35 | -525.00 | 984.3112 |
| 2017-07-27 | 2017-08-03 |
ISRG170825P00930000
ISRG170825P00932500
|
6 | 932.50 | 930.00 | 1.05 | 210.00 | 978.6313 |
| 2017-08-03 | 2017-08-10 |
ISRG170901P00932500
ISRG170901P00935000
|
7 | 935.00 | 932.50 | 1.15 | -70.00 | 1006.7509 |
| 2017-08-10 | 2017-08-17 |
ISRG170908P00927500
ISRG170908P00930000
|
7 | 930.00 | 927.50 | 1.10 | 647.500 | 1042.5911 |
| 2017-08-25 | 2017-09-01 |
ISRG170922P00977500
ISRG170922P00980000
|
6 | 980.00 | 977.50 | 1.05 | 870.00 | 1031.5211 |
| 2017-09-11 | 2017-09-18 |
ISRG171006P01045000
ISRG171006P01047500
|
6 | 1047.50 | 1045.00 | 0.85 | -120.00 | 361.4704 |
| 2017-09-21 | 2017-09-28 |
ISRG171020P01030000
ISRG171020P01032500
|
6 | 1032.50 | 1030.00 | 0.85 | -330.00 | 369.5804 |
| 2017-09-29 | 2017-10-06 |
ISRG171027P01045000
ISRG171027P01047500
|
7 | 1047.50 | 1045.00 | 1.10 | 770.00 | 373.7804 |
| 2017-10-24 | 2017-10-31 |
ISRG171124P00370830
ISRG171124P00371670
|
20 | 371.67 | 370.83 | 0.35 | 500.00 | 398.1505 |
| 2017-11-01 | 2017-11-08 |
ISRG171201P00372500
ISRG171201P00375000
|
6 | 375.00 | 372.50 | 0.95 | 315.000 | 396.6604 |
| 2017-11-09 | 2017-11-16 |
ISRG171208P00387500
ISRG171208P00390000
|
7 | 390.00 | 387.50 | 1.15 | 350.00 | 379.6104 |
| 2017-11-16 | 2017-11-24 |
ISRG171215P00385000
ISRG171215P00390000
|
3 | 390.00 | 385.00 | 1.675 | 202.500 | 369.8704 |
| 2017-11-28 | 2017-12-05 |
ISRG171229P00400000
ISRG171229P00402500
|
7 | 402.50 | 400.00 | 1.15 | -875.00 | 364.9404 |
| 2017-12-05 | 2017-12-12 |
ISRG180105P00367500
ISRG180105P00370000
|
6 | 370.00 | 367.50 | 1.05 | 0.00 | 379.0104 |
| 2017-12-12 | 2017-12-19 |
ISRG180112P00367500
ISRG180112P00370000
|
6 | 370.00 | 367.50 | 1.00 | -420.00 | 419.0405 |
| 2017-12-26 | 2018-01-02 |
ISRG180126P00365000
ISRG180126P00367500
|
6 | 367.50 | 365.00 | 1.00 | 90.00 | 440.2405 |
| 2018-01-03 | 2018-01-10 |
ISRG180202P00382500
ISRG180202P00385000
|
6 | 385.00 | 382.50 | 1.05 | -30.00 | 416.9604 |
| 2018-01-11 | 2018-01-18 |
ISRG180209P00420000
ISRG180209P00422500
|
7 | 422.50 | 420.00 | 1.20 | -175.00 | 392.9104 |
| 2018-01-18 | 2018-01-25 |
ISRG180216P00425000
ISRG180216P00430000
|
3 | 430.00 | 425.00 | 2.15 | -60.00 | 415.9805 |
| 2018-01-29 | 2018-02-05 |
ISRG180223P00435000
ISRG180223P00437500
|
7 | 437.50 | 435.00 | 1.10 | -700.00 | 427.5105 |
| 2018-02-07 | 2018-02-14 |
ISRG180309P00395000
ISRG180309P00400000
|
3 | 400.00 | 395.00 | 2.20 | 307.500 | 440.4605 |
| 2018-02-14 | 2018-02-21 |
ISRG180316P00405000
ISRG180316P00410000
|
3 | 410.00 | 405.00 | 2.00 | 180.00 | 435.8604 |
| 2018-02-22 | 2018-03-01 |
ISRG180323P00417500
ISRG180323P00420000
|
6 | 420.00 | 417.50 | 0.95 | -660.00 | 399.1504 |
| 2018-03-07 | 2018-03-14 |
ISRG180406P00427500
ISRG180406P00430000
|
7 | 430.00 | 427.50 | 1.10 | 455.00 | 396.5504 |
| 2018-03-14 | 2018-03-21 |
ISRG180413P00437500
ISRG180413P00440000
|
6 | 440.00 | 437.50 | 0.95 | -480.00 | 414.6305 |
| 2018-03-21 | 2018-03-28 |
ISRG180420P00425000
ISRG180420P00426670
|
11 | 426.67 | 425.00 | 0.80 | -110.00 | 456.2705 |
| 2018-03-28 | 2018-04-04 |
ISRG180427P00402500
ISRG180427P00405000
|
7 | 405.00 | 402.50 | 1.20 | -70.00 | 447.0305 |
| 2018-04-04 | 2018-04-11 |
ISRG180504P00400000
ISRG180504P00402500
|
7 | 402.50 | 400.00 | 1.15 | 210.00 | 460.4206 |
| 2018-04-11 | 2018-04-18 |
ISRG180511P00410000
ISRG180511P00412500
|
7 | 412.50 | 410.00 | 1.15 | 770.000 | 468.3505 |
| 2018-04-18 | 2018-04-25 |
ISRG180518P00465000
ISRG180518P00470000
|
3 | 470.00 | 465.00 | 2.00 | -660.00 | 458.7906 |
| 2018-04-30 | 2018-05-07 |
ISRG180525P00437500
ISRG180525P00440000
|
7 | 440.00 | 437.50 | 1.10 | 560.000 | 456.5605 |
| 2018-05-08 | 2018-05-15 |
ISRG180608P00460000
ISRG180608P00462500
|
7 | 462.50 | 460.00 | 1.15 | -17.500 | 484.6005 |
| 2018-05-15 | 2018-05-22 |
ISRG180615P00450000
ISRG180615P00455000
|
3 | 455.00 | 450.00 | 1.950 | 0.000 | 490.4906 |
| 2018-05-22 | 2018-05-29 |
ISRG180622P00452500
ISRG180622P00455000
|
6 | 455.00 | 452.50 | 0.95 | 360.00 | 483.2105 |
| 2018-05-29 | 2018-06-05 |
ISRG180629P00452500
ISRG180629P00455000
|
7 | 455.00 | 452.50 | 1.10 | 490.000 | 478.4805 |
| 2018-06-06 | 2018-06-13 |
ISRG180706P00492500
ISRG180706P00495000
|
7 | 495.00 | 492.50 | 1.15 | -87.500 | 495.4605 |
| 2018-06-13 | 2018-06-20 |
ISRG180713P00487500
ISRG180713P00490000
|
6 | 490.00 | 487.50 | 0.975 | -105.000 | 524.3406 |
| 2018-06-20 | 2018-06-27 |
ISRG180720P00485000
ISRG180720P00487500
|
7 | 487.50 | 485.00 | 1.10 | -210.00 | 516.7806 |
| 2018-06-29 | 2018-07-06 |
ISRG180727P00477500
ISRG180727P00480000
|
7 | 480.00 | 477.50 | 1.10 | 105.00 | 519.2106 |
| 2018-07-06 | 2018-07-13 |
ISRG180803P00495000
ISRG180803P00497500
|
7 | 497.50 | 495.00 | 1.20 | 560.00 | 522.6005 |
| 2018-07-13 | 2018-07-20 |
ISRG180810P00522500
ISRG180810P00525000
|
6 | 525.00 | 522.50 | 0.95 | -75.000 | 521.0206 |
| 2018-07-20 | 2018-07-27 |
ISRG180817P00510000
ISRG180817P00515000
|
3 | 515.00 | 510.00 | 2.05 | 97.500 | 524.9205 |
| 2018-07-27 | 2018-08-03 |
ISRG180824P00517500
ISRG180824P00520000
|
7 | 520.00 | 517.50 | 1.15 | 140.00 | 541.5206 |
| 2018-08-03 | 2018-08-10 |
ISRG180831P00520000
ISRG180831P00522500
|
6 | 522.50 | 520.00 | 1.05 | 0.00 | 560.0006 |
| 2018-08-13 | 2018-08-20 |
ISRG180907P00517500
ISRG180907P00520000
|
6 | 520.00 | 517.50 | 1.025 | 165.000 | 537.9606 |
| 2018-08-20 | 2018-08-27 |
ISRG180914P00522500
ISRG180914P00525000
|
6 | 525.00 | 522.50 | 1.05 | 135.000 | 568.3606 |
| 2018-08-27 | 2018-09-04 |
ISRG180921P00542500
ISRG180921P00545000
|
7 | 545.00 | 542.50 | 1.15 | 315.00 | 556.7706 |
| 2018-09-05 | 2018-09-12 |
ISRG181005P00535000
ISRG181005P00537500
|
7 | 537.50 | 535.00 | 1.125 | 367.500 | 548.7106 |
| 2018-09-13 | 2018-09-20 |
ISRG181012P00557500
ISRG181012P00560000
|
6 | 560.00 | 557.50 | 0.95 | -90.00 | 532.0206 |
| 2018-09-20 | 2018-09-27 |
ISRG181019P00555000
ISRG181019P00560000
|
3 | 560.00 | 555.00 | 2.20 | 112.500 | 504.2606 |
| 2018-09-27 | 2018-10-04 |
ISRG181026P00567500
ISRG181026P00570000
|
6 | 570.00 | 567.50 | 1.00 | 435.000 | 486.8905 |
| 2018-10-04 | 2018-10-11 |
ISRG181102P00555000
ISRG181102P00557500
|
6 | 557.50 | 555.00 | 0.95 | 105.000 | 516.2205 |
| 2018-10-12 | 2018-10-19 |
ISRG181109P00532500
ISRG181109P00535000
|
7 | 535.00 | 532.50 | 1.20 | -560.00 | 532.5605 |
| 2018-10-19 | 2018-10-26 |
ISRG181116P00500000
ISRG181116P00505000
|
3 | 505.00 | 500.00 | 2.25 | -150.00 | 518.5405 |
| 2018-10-26 | 2018-11-02 |
ISRG181123P00487500
ISRG181123P00490000
|
7 | 490.00 | 487.50 | 1.20 | -35.00 | 489.5706 |
| 2018-11-05 | 2018-11-12 |
ISRG181130P00505000
ISRG181130P00507500
|
7 | 507.50 | 505.00 | 1.15 | -140.00 | 530.8705 |
| 2018-11-19 | 2018-11-26 |
ISRG181214P00482500
ISRG181214P00485000
|
6 | 485.00 | 482.50 | 1.00 | 210.00 | 491.8106 |
| 2018-11-28 | 2018-12-06 |
ISRG181228P00520000
ISRG181228P00522500
|
7 | 522.50 | 520.00 | 1.20 | -455.00 | 471.2006 |
| 2018-12-10 | 2018-12-17 |
ISRG190104P00497500
ISRG190104P00500000
|
7 | 500.00 | 497.50 | 1.15 | -385.00 | 471.6805 |
| 2018-12-18 | 2018-12-26 |
ISRG190118P00480000
ISRG190118P00485000
|
3 | 485.00 | 480.00 | 2.45 | -300.00 | 542.5506 |
| 2018-12-27 | 2019-01-03 |
ISRG190125P00470000
ISRG190125P00472500
|
7 | 472.50 | 470.00 | 1.10 | -945.00 | 515.0405 |
| 2019-01-03 | 2019-01-10 |
ISRG190201P00452500
ISRG190201P00455000
|
7 | 455.00 | 452.50 | 1.15 | 1400.00 | 524.6506 |
| 2019-01-14 | 2019-01-22 |
ISRG190208P00502500
ISRG190208P00505000
|
6 | 505.00 | 502.50 | 1.00 | 330.00 | 517.0505 |
| 2019-01-28 | 2019-02-04 |
ISRG190222P00495000
ISRG190222P00497500
|
6 | 497.50 | 495.00 | 1.05 | 510.000 | 551.8606 |
| 2019-02-04 | 2019-02-11 |
ISRG190301P00520000
ISRG190301P00522500
|
7 | 522.50 | 520.00 | 1.20 | 245.00 | 558.5506 |
| 2019-02-11 | 2019-02-19 |
ISRG190308P00527500
ISRG190308P00530000
|
7 | 530.00 | 527.50 | 1.10 | -70.00 | 533.7606 |
| 2019-02-19 | 2019-02-26 |
ISRG190322P00547500
ISRG190322P00550000
|
6 | 550.00 | 547.50 | 1.00 | 270.00 | 561.2606 |
| 2019-02-27 | 2019-03-06 |
ISRG190329P00547500
ISRG190329P00550000
|
6 | 550.00 | 547.50 | 0.90 | -540.00 | 570.5806 |
| 2019-03-07 | 2019-03-14 |
ISRG190405P00532500
ISRG190405P00535000
|
6 | 535.00 | 532.50 | 0.85 | 105.000 | 575.7206 |
| 2019-03-18 | 2019-03-25 |
ISRG190412P00557500
ISRG190412P00560000
|
6 | 560.00 | 557.50 | 0.90 | -360.00 | 582.8506 |
| 2019-03-26 | 2019-04-02 |
ISRG190426P00567500
ISRG190426P00570000
|
7 | 570.00 | 567.50 | 1.15 | -175.00 | 519.1105 |
| 2019-04-08 | 2019-04-15 |
ISRG190503P00577500
ISRG190503P00580000
|
6 | 580.00 | 577.50 | 0.95 | -210.00 | 507.9406 |
| 2019-04-15 | 2019-04-22 |
ISRG190510P00575000
ISRG190510P00577500
|
6 | 577.50 | 575.00 | 1.00 | -870.00 | 495.3105 |
| 2019-04-22 | 2019-04-29 |
ISRG190517P00485000
ISRG190517P00490000
|
3 | 490.00 | 485.00 | 2.35 | 517.500 | 490.1406 |
| 2019-04-30 | 2019-05-07 |
ISRG190531P00510000
ISRG190531P00512500
|
7 | 512.50 | 510.00 | 1.20 | -840.00 | 464.8505 |
| 2019-05-07 | 2019-05-14 |
ISRG190607P00490000
ISRG190607P00492500
|
7 | 492.50 | 490.00 | 1.10 | 175.00 | 499.0406 |
| 2019-05-17 | 2019-05-24 |
ISRG190614P00487500
ISRG190614P00490000
|
7 | 490.00 | 487.50 | 1.15 | -525.00 | 496.5406 |
| 2019-05-24 | 2019-05-31 |
ISRG190621P00475000
ISRG190621P00477500
|
6 | 477.50 | 475.00 | 1.00 | -330.00 | 527.2305 |
| 2019-05-31 | 2019-06-07 |
ISRG190628P00462500
ISRG190628P00465000
|
7 | 465.00 | 462.50 | 1.20 | 542.500 | 524.5505 |
| 2019-06-10 | 2019-06-17 |
ISRG190705P00507500
ISRG190705P00510000
|
7 | 510.00 | 507.50 | 1.20 | -175.00 | 537.2506 |
| 2019-06-17 | 2019-06-24 |
ISRG190712P00505000
ISRG190712P00507500
|
6 | 507.50 | 505.00 | 1.05 | 210.00 | 526.2505 |
| 2019-06-25 | 2019-07-02 |
ISRG190726P00520000
ISRG190726P00522500
|
7 | 522.50 | 520.00 | 1.20 | 175.00 | 527.6306 |
| 2019-07-02 | 2019-07-09 |
ISRG190802P00527500
ISRG190802P00530000
|
7 | 530.00 | 527.50 | 1.20 | 35.00 | 513.6005 |
| 2019-07-10 | 2019-07-17 |
ISRG190809P00532500
ISRG190809P00535000
|
6 | 535.00 | 532.50 | 0.90 | -360.00 | 515.5005 |
| 2019-07-17 | 2019-07-24 |
ISRG190816P00520000
ISRG190816P00525000
|
3 | 525.00 | 520.00 | 2.40 | 420.00 | 495.4505 |
| 2019-07-24 | 2019-07-31 |
ISRG190823P00542500
ISRG190823P00545000
|
7 | 545.00 | 542.50 | 1.20 | -525.00 | 484.5805 |
| 2019-07-31 | 2019-08-07 |
ISRG190830P00517500
ISRG190830P00520000
|
7 | 520.00 | 517.50 | 1.15 | -280.00 | 511.3405 |
| 2019-08-07 | 2019-08-14 |
ISRG190906P00505000
ISRG190906P00507500
|
6 | 507.50 | 505.00 | 0.95 | -60.00 | 505.2606 |
| 2019-08-15 | 2019-08-22 |
ISRG190913P00497500
ISRG190913P00500000
|
7 | 500.00 | 497.50 | 1.20 | -315.00 | 523.2205 |
| 2019-08-22 | 2019-08-29 |
ISRG190920P00497500
ISRG190920P00500000
|
7 | 500.00 | 497.50 | 1.10 | 210.00 | 531.1605 |
| 2019-08-29 | 2019-09-05 |
ISRG190927P00507500
ISRG190927P00510000
|
7 | 510.00 | 507.50 | 1.15 | 140.00 | 533.7306 |
| 2019-09-06 | 2019-09-13 |
ISRG191004P00502500
ISRG191004P00505000
|
7 | 505.00 | 502.50 | 1.15 | 385.00 | 529.1805 |
| 2019-09-17 | 2019-09-24 |
ISRG191018P00525000
ISRG191018P00530000
|
3 | 530.00 | 525.00 | 2.25 | 180.00 | 566.2506 |
| 2019-09-30 | 2019-10-07 |
ISRG191025P00537500
ISRG191025P00540000
|
7 | 540.00 | 537.50 | 1.15 | -245.00 | 549.2706 |
| 2019-10-07 | 2019-10-14 |
ISRG191101P00525000
ISRG191101P00527500
|
7 | 527.50 | 525.00 | 1.20 | -245.00 | 559.3705 |
| 2019-10-14 | 2019-10-21 |
ISRG191108P00517500
ISRG191108P00520000
|
7 | 520.00 | 517.50 | 1.20 | 735.000 | 548.9506 |
| 2019-10-21 | 2019-10-28 |
ISRG191115P00560000
ISRG191115P00562500
|
7 | 562.50 | 560.00 | 1.20 | -70.00 | 569.5406 |
| 2019-10-28 | 2019-11-04 |
ISRG191122P00557500
ISRG191122P00560000
|
7 | 560.00 | 557.50 | 1.20 | 35.00 | 569.4906 |
| 2019-11-07 | 2019-11-14 |
ISRG191206P00550000
ISRG191206P00552500
|
6 | 552.50 | 550.00 | 1.05 | 0.00 | 585.5707 |
| 2019-11-14 | 2019-11-21 |
ISRG191213P00552500
ISRG191213P00555000
|
6 | 555.00 | 552.50 | 1.00 | 180.00 | 579.6507 |
| 2019-11-21 | 2019-11-29 |
ISRG191220P00570000
ISRG191220P00572500
|
6 | 572.50 | 570.00 | 0.90 | 240.00 | 591.3107 |
| 2019-12-02 | 2019-12-09 |
ISRG191227P00585000
ISRG191227P00587500
|
6 | 587.50 | 585.00 | 1.05 | -420.00 | 597.8807 |
| 2019-12-09 | 2019-12-16 |
ISRG200103P00570000
ISRG200103P00572500
|
6 | 572.50 | 570.00 | 1.05 | 420.000 | 593.3406 |
| 2019-12-16 | 2019-12-23 |
ISRG200110P00587500
ISRG200110P00590000
|
6 | 590.00 | 587.50 | 1.00 | 180.00 | 598.7207 |
| 2019-12-23 | 2019-12-30 |
ISRG200117P00595000
ISRG200117P00597500
|
7 | 597.50 | 595.00 | 1.15 | -280.00 | 600.0307 |
| 2019-12-30 | 2020-01-06 |
ISRG200124P00590000
ISRG200124P00592500
|
7 | 592.50 | 590.00 | 1.15 | 0.00 | 589.2007 |
| 2020-01-06 | 2020-01-13 |
ISRG200131P00595000
ISRG200131P00597500
|
7 | 597.50 | 595.00 | 1.15 | 105.00 | 559.7806 |
| 2020-01-13 | 2020-01-21 |
ISRG200207P00602500
ISRG200207P00605000
|
7 | 605.00 | 602.50 | 1.15 | 105.00 | 579.4307 |
| 2020-01-21 | 2020-01-28 |
ISRG200221P00600000
ISRG200221P00602500
|
7 | 602.50 | 600.00 | 1.20 | -910.00 | 613.0807 |
| 2020-01-29 | 2020-02-05 |
ISRG200228P00570000
ISRG200228P00572500
|
6 | 572.50 | 570.00 | 0.90 | -30.00 | 533.9606 |
| 2020-02-10 | 2020-02-18 |
ISRG200306P00582500
ISRG200306P00585000
|
6 | 585.00 | 582.50 | 0.85 | 120.00 | 555.1406 |
| 2020-02-18 | 2020-02-25 |
ISRG200320P00600000
ISRG200320P00605000
|
3 | 605.00 | 600.00 | 2.05 | -480.00 | 394.1904 |
| 2020-02-25 | 2020-03-03 |
ISRG200327P00557500
ISRG200327P00560000
|
6 | 560.00 | 557.50 | 1.00 | -90.00 | 490.4106 |
| 2020-03-03 | 2020-03-10 |
ISRG200403P00560000
ISRG200403P00562500
|
7 | 562.50 | 560.00 | 1.15 | -770.00 | 462.4706 |
| 2020-03-10 | 2020-03-17 |
ISRG200409P00540000
ISRG200409P00542500
|
6 | 542.50 | 540.00 | 1.00 | -1020.00 | 503.7906 |
| 2020-03-30 | 2020-04-06 |
ISRG200424P00507500
ISRG200424P00510000
|
6 | 510.00 | 507.50 | 1.00 | 510.00 | 514.9305 |
| 2020-04-09 | 2020-04-16 |
ISRG200508P00500000
ISRG200508P00505000
|
3 | 505.00 | 500.00 | 2.20 | 75.00 | 537.7706 |
| 2020-04-17 | 2020-04-24 |
ISRG200515P00520000
ISRG200515P00525000
|
3 | 525.00 | 520.00 | 1.90 | -45.00 | 520.4105 |
| 2020-04-24 | 2020-05-01 |
ISRG200522P00510000
ISRG200522P00515000
|
2 | 515.00 | 510.00 | 1.65 | -160.00 | 562.8006 |
| 2020-05-01 | 2020-05-08 |
ISRG200529P00495000
ISRG200529P00500000
|
3 | 500.00 | 495.00 | 2.45 | 202.500 | 580.0306 |
| 2020-05-08 | 2020-05-15 |
ISRG200605P00535000
ISRG200605P00540000
|
3 | 540.00 | 535.00 | 2.40 | -105.00 | 592.7607 |
| 2020-05-18 | 2020-05-26 |
ISRG200612P00535000
ISRG200612P00540000
|
3 | 540.00 | 535.00 | 1.85 | 180.00 | 558.4105 |
| 2020-05-26 | 2020-06-02 |
ISRG200626P00555000
ISRG200626P00560000
|
3 | 560.00 | 555.00 | 2.00 | 210.00 | 549.8505 |
| 2020-06-02 | 2020-06-09 |
ISRG200702P00575000
ISRG200702P00580000
|
3 | 580.00 | 575.00 | 1.80 | 30.00 | 580.4806 |
| 2020-06-11 | 2020-06-18 |
ISRG200710P00545000
ISRG200710P00550000
|
3 | 550.00 | 545.00 | 2.25 | 435.00 | 575.8706 |
| 2020-06-18 | 2020-06-25 |
ISRG200717P00580000
ISRG200717P00585000
|
3 | 585.00 | 580.00 | 2.40 | -300.00 | 650.7407 |
| 2020-06-25 | 2020-07-02 |
ISRG200724P00550000
ISRG200724P00555000
|
3 | 555.00 | 550.00 | 2.30 | 150.00 | 675.3307 |
| 2020-07-08 | 2020-07-15 |
ISRG200807P00575000
ISRG200807P00580000
|
3 | 580.00 | 575.00 | 2.00 | -315.00 | 685.8507 |
| 2020-07-15 | 2020-07-22 |
ISRG200814P00605000
ISRG200814P00610000
|
3 | 610.00 | 605.00 | 2.30 | 570.000 | 684.5208 |
| 2020-07-22 | 2020-07-29 |
ISRG200821P00675000
ISRG200821P00680000
|
3 | 680.00 | 675.00 | 2.25 | 60.00 | 693.8807 |
| 2020-07-29 | 2020-08-05 |
ISRG200828P00690000
ISRG200828P00695000
|
3 | 695.00 | 690.00 | 2.40 | 75.00 | 727.0107 |
| 2020-08-07 | 2020-08-14 |
ISRG200904P00680000
ISRG200904P00685000
|
3 | 685.00 | 680.00 | 2.30 | 0.00 | 735.2808 |
| 2020-08-14 | 2020-08-21 |
ISRG200911P00680000
ISRG200911P00685000
|
3 | 685.00 | 680.00 | 2.45 | 300.00 | 702.5406 |
| 2020-08-25 | 2020-09-01 |
ISRG200925P00695000
ISRG200925P00700000
|
3 | 700.00 | 695.00 | 1.75 | 315.00 | 673.7307 |
| 2020-09-08 | 2020-09-15 |
ISRG201009P00690000
ISRG201009P00695000
|
3 | 695.00 | 690.00 | 2.05 | -225.00 | 738.1908 |
| 2020-09-15 | 2020-09-22 |
ISRG201016P00715000
ISRG201016P00720000
|
3 | 720.00 | 715.00 | 2.35 | -15.00 | 752.6808 |
| 2020-09-22 | 2020-09-29 |
ISRG201023P00665000
ISRG201023P00670000
|
3 | 670.00 | 665.00 | 2.20 | 480.00 | 735.4808 |
| 2020-09-30 | 2020-10-07 |
ISRG201030P00705000
ISRG201030P00710000
|
3 | 710.00 | 705.00 | 2.15 | -45.00 | 667.0808 |
| 2020-10-07 | 2020-10-14 |
ISRG201106P00722500
ISRG201106P00725000
|
6 | 725.00 | 722.50 | 1.00 | -90.00 | 733.8708 |
| 2020-10-14 | 2020-10-21 |
ISRG201113P00750000
ISRG201113P00755000
|
3 | 755.00 | 750.00 | 2.20 | -495.00 | 753.3808 |
| 2020-10-21 | 2020-10-28 |
ISRG201120P00725000
ISRG201120P00730000
|
3 | 730.00 | 725.00 | 2.35 | -960.00 | 730.7408 |
| 2020-11-03 | 2020-11-10 |
ISRG201204P00682500
ISRG201204P00685000
|
6 | 685.00 | 682.50 | 0.90 | 240.000 | 780.3408 |
| 2020-11-11 | 2020-11-18 |
ISRG201211P00735000
ISRG201211P00740000
|
3 | 740.00 | 735.00 | 2.20 | -180.00 | 760.0008 |
| 2020-11-20 | 2020-11-27 |
ISRG201218P00725000
ISRG201218P00730000
|
3 | 730.00 | 725.00 | 2.00 | 15.00 | 789.0909 |
| 2020-11-30 | 2020-12-07 |
ISRG201231P00725000
ISRG201231P00727500
|
7 | 727.50 | 725.00 | 1.10 | -70.00 | 818.101 |
| 2020-12-09 | 2020-12-16 |
ISRG210108P00752500
ISRG210108P00755000
|
6 | 755.00 | 752.50 | 1.00 | -270.00 | 818.751 |
| 2020-12-17 | 2020-12-24 |
ISRG210115P00775000
ISRG210115P00780000
|
3 | 780.00 | 775.00 | 1.95 | 75.00 | 778.4208 |
| 2020-12-24 | 2020-12-31 |
ISRG210122P00807500
ISRG210122P00810000
|
6 | 810.00 | 807.50 | 1.05 | 30.00 | 744.0808 |
| 2020-12-31 | 2021-01-07 |
ISRG210129P00820000
ISRG210129P00822500
|
7 | 822.50 | 820.00 | 1.10 | -140.00 | 747.6408 |
| 2021-01-12 | 2021-01-19 |
ISRG210212P00790000
ISRG210212P00792500
|
7 | 792.50 | 790.00 | 1.10 | -35.00 | 807.811 |
| 2021-01-19 | 2021-01-26 |
ISRG210219P00775000
ISRG210219P00780000
|
3 | 780.00 | 775.00 | 2.05 | 165.00 | 750.1508 |
| 2021-02-04 | 2021-02-11 |
ISRG210305P00755000
ISRG210305P00757500
|
6 | 757.50 | 755.00 | 1.00 | 630.00 | 713.3708 |
| 2021-02-12 | 2021-02-19 |
ISRG210312P00805000
ISRG210312P00807500
|
6 | 807.50 | 805.00 | 1.05 | -600.00 | 733.9907 |
| 2021-02-19 | 2021-02-26 |
ISRG210319P00745000
ISRG210319P00750000
|
3 | 750.00 | 745.00 | 1.75 | -90.00 | 707.4907 |
| 2021-02-26 | 2021-03-05 |
ISRG210326P00735000
ISRG210326P00737500
|
6 | 737.50 | 735.00 | 1.00 | -720.00 | 730.7508 |
| 2021-03-05 | 2021-03-12 |
ISRG210401P00712500
ISRG210401P00715000
|
7 | 715.00 | 712.50 | 1.10 | 105.00 | 747.6007 |
| 2021-03-17 | 2021-03-24 |
ISRG210416P00720000
ISRG210416P00725000
|
3 | 725.00 | 720.00 | 2.30 | -120.00 | 812.571 |
| 2021-03-30 | 2021-04-06 |
ISRG210430P00725000
ISRG210430P00727500
|
6 | 727.50 | 725.00 | 1.05 | 450.00 | 865.0009 |
| 2021-04-09 | 2021-04-16 |
ISRG210507P00782500
ISRG210507P00785000
|
7 | 785.00 | 782.50 | 1.15 | 420.00 | 857.0909 |
| 2021-04-16 | 2021-04-23 |
ISRG210514P00805000
ISRG210514P00810000
|
3 | 810.00 | 805.00 | 2.30 | 660.00 | 833.381 |
| 2021-04-28 | 2021-05-05 |
ISRG210528P00867500
ISRG210528P00870000
|
7 | 870.00 | 867.50 | 1.20 | 35.00 | 842.1809 |
| 2021-05-06 | 2021-05-13 |
ISRG210604P00840000
ISRG210604P00842500
|
7 | 842.50 | 840.00 | 1.10 | -595.00 | 831.451 |
| 2021-05-14 | 2021-05-21 |
ISRG210611P00832500
ISRG210611P00835000
|
6 | 835.00 | 832.50 | 0.85 | -450.00 | 864.271 |
| 2021-05-21 | 2021-05-28 |
ISRG210618P00820000
ISRG210618P00825000
|
3 | 825.00 | 820.00 | 2.15 | 405.00 | 878.861 |
| 2021-06-02 | 2021-06-09 |
ISRG210702P00820000
ISRG210702P00822500
|
7 | 822.50 | 820.00 | 1.10 | 175.00 | 938.161 |
| 2021-06-14 | 2021-06-21 |
ISRG210709P00867500
ISRG210709P00870000
|
6 | 870.00 | 867.50 | 0.95 | -210.00 | 950.7811 |
| 2021-06-21 | 2021-06-28 |
ISRG210716P00890000
ISRG210716P00895000
|
3 | 895.00 | 890.00 | 2.30 | 165.00 | 950.111 |
| 2021-06-29 | 2021-07-06 |
ISRG210730P00920000
ISRG210730P00922500
|
7 | 922.50 | 920.00 | 1.20 | 315.00 | 991.4612 |
| 2021-07-07 | 2021-07-14 |
ISRG210806P00950000
ISRG210806P00955000
|
3 | 955.00 | 950.00 | 2.00 | -120.00 | 1030.021 |
| 2021-07-14 | 2021-07-21 |
ISRG210813P00950000
ISRG210813P00955000
|
3 | 955.00 | 950.00 | 1.95 | -315.00 | 1003.041 |
| 2021-07-21 | 2021-07-28 |
ISRG210820P00940000
ISRG210820P00945000
|
3 | 945.00 | 940.00 | 1.75 | -225.00 | 1043.821 |
| 2021-07-28 | 2021-08-04 |
ISRG210827P00960000
ISRG210827P00970000
|
1 | 970.00 | 960.00 | 4.20 | 165.00 | 1036.521 |
| 2021-08-04 | 2021-08-11 |
ISRG210903P00980000
ISRG210903P00990000
|
1 | 990.00 | 980.00 | 4.35 | 30.00 | 1071.771 |
| 2021-08-12 | 2021-08-19 |
ISRG210910P00990000
ISRG210910P01000000
|
1 | 1000.00 | 990.00 | 4.45 | 370.00 | 1023.471 |
| 2021-08-20 | 2021-08-27 |
ISRG210917P01040000
ISRG210917P01045000
|
3 | 1045.00 | 1040.00 | 2.25 | -450.00 | 1037.271 |
| 2021-08-27 | 2021-09-03 |
ISRG210924P01020000
ISRG210924P01030000
|
1 | 1030.00 | 1020.00 | 4.35 | 315.00 | 1043.331 |
| 2021-09-03 | 2021-09-10 |
ISRG211001P01060000
ISRG211001P01070000
|
1 | 1070.00 | 1060.00 | 4.65 | -280.00 | 1009.501 |
| 2021-09-10 | 2021-09-17 |
ISRG211008P01010000
ISRG211008P01020000
|
1 | 1020.00 | 1010.00 | 4.35 | 250.00 | 328.54 |
| 2021-09-21 | 2021-09-28 |
ISRG211022P01000000
ISRG211022P01010000
|
1 | 1010.00 | 1000.00 | 3.75 | -115.00 | 341.52 |
| 2021-09-28 | 2021-10-05 |
ISRG211029P00980000
ISRG211029P00990000
|
1 | 990.00 | 980.00 | 4.75 | -1000.00 | 361.13 |
| 2021-10-05 | 2021-10-12 |
ISRG211105P00326670
ISRG211105P00330000
|
5 | 330.00 | 326.67 | 1.55 | -200.00 | 364.95 |
| 2021-10-13 | 2021-10-20 |
ISRG211112P00323330
ISRG211112P00326670
|
5 | 326.67 | 323.33 | 1.40 | 150.00 | 354.93 |
| 2021-10-20 | 2021-10-27 |
ISRG211119P00338330
ISRG211119P00340000
|
9 | 340.00 | 338.33 | 0.65 | 225.00 | 348.65 |
| 2021-10-27 | 2021-11-03 |
ISRG211126P00340000
ISRG211126P00350000
|
1 | 350.00 | 340.00 | 4.00 | 155.00 | 329.23 |
| 2021-11-03 | 2021-11-10 |
ISRG211203P00350000
ISRG211203P00360000
|
1 | 360.00 | 350.00 | 3.75 | -170.00 | 321.63 |
| 2021-11-10 | 2021-11-17 |
ISRG211210P00350000
ISRG211210P00360000
|
1 | 360.00 | 350.00 | 4.45 | 90.00 | 344.96 |
| 2021-11-17 | 2021-11-24 |
ISRG211217P00355000
ISRG211217P00360000
|
3 | 360.00 | 355.00 | 2.10 | 195.00 | 337.4 |
| 2021-11-26 | 2021-12-03 |
ISRG211223P00320000
ISRG211223P00330000
|
1 | 330.00 | 320.00 | 3.85 | -240.00 | 363.94 |
| 2021-12-03 | 2021-12-10 |
ISRG211231P00310000
ISRG211231P00320000
|
1 | 320.00 | 310.00 | 3.65 | 370.00 | 359.3 |
| 2021-12-13 | 2021-12-20 |
ISRG220107P00330000
ISRG220107P00340000
|
1 | 340.00 | 330.00 | 3.55 | -10.00 | 324.29 |
| 2021-12-20 | 2021-12-27 |
ISRG220114P00320000
ISRG220114P00330000
|
1 | 330.00 | 320.00 | 4.50 | 370.00 | 307.74 |
| 2021-12-28 | 2022-01-04 |
ISRG220128P00350000
ISRG220128P00360000
|
1 | 360.00 | 350.00 | 3.95 | -85.00 | 271.79 |
| 2022-01-04 | 2022-01-11 |
ISRG220204P00350000
ISRG220204P00355000
|
2 | 355.00 | 350.00 | 1.65 | -430.00 | 285.73 |
| 2022-01-12 | 2022-01-19 |
ISRG220211P00315000
ISRG220211P00320000
|
3 | 320.00 | 315.00 | 1.85 | -975.00 | 283.16 |
| 2022-01-19 | 2022-01-26 |
ISRG220218P00290000
ISRG220218P00295000
|
3 | 295.00 | 290.00 | 2.35 | -555.00 | 280.78 |
| 2022-01-26 | 2022-02-02 |
ISRG220225P00260000
ISRG220225P00265000
|
3 | 265.00 | 260.00 | 2.25 | 300.000 | 293.51 |
| 2022-02-04 | 2022-02-11 |
ISRG220304P00280000
ISRG220304P00285000
|
3 | 285.00 | 280.00 | 2.25 | 105.00 | 302.28 |
| 2022-02-11 | 2022-02-18 |
ISRG220311P00275000
ISRG220311P00280000
|
3 | 280.00 | 275.00 | 2.30 | 270.00 | 273.69 |
| 2022-02-18 | 2022-02-25 |
ISRG220318P00275000
ISRG220318P00280000
|
3 | 280.00 | 275.00 | 2.05 | 300.00 | 290.11 |
| 2022-03-01 | 2022-03-08 |
ISRG220401P00285000
ISRG220401P00290000
|
3 | 290.00 | 285.00 | 1.70 | -825.00 | 305.54 |
| 2022-03-08 | 2022-03-15 |
ISRG220408P00265000
ISRG220408P00270000
|
3 | 270.00 | 265.00 | 2.15 | 75.00 | 289.86 |
| 2022-03-17 | 2022-03-24 |
ISRG220414P00275000
ISRG220414P00280000
|
2 | 280.00 | 275.00 | 1.65 | -70.00 | 279.7 |
| 2022-03-24 | 2022-03-31 |
ISRG220422P00275000
ISRG220422P00280000
|
3 | 280.00 | 275.00 | 2.10 | 442.500 | 252.34 |
| 2022-03-31 | 2022-04-07 |
ISRG220429P00295000
ISRG220429P00300000
|
2 | 300.00 | 295.00 | 1.60 | -380.00 | 239.3 |
| 2022-04-07 | 2022-04-14 |
ISRG220506P00285000
ISRG220506P00290000
|
3 | 290.00 | 285.00 | 2.00 | -270.00 | 224.85 |
| 2022-04-14 | 2022-04-21 |
ISRG220513P00275000
ISRG220513P00280000
|
3 | 280.00 | 275.00 | 2.45 | 270.00 | 223.69 |
| 2022-04-22 | 2022-04-29 |
ISRG220520P00245000
ISRG220520P00250000
|
3 | 250.00 | 245.00 | 1.95 | -450.00 | 219.07 |
| 2022-05-02 | 2022-05-09 |
ISRG220527P00235000
ISRG220527P00240000
|
3 | 240.00 | 235.00 | 2.20 | -585.00 | 229.16 |
| 2022-05-09 | 2022-05-16 |
ISRG220603P00205000
ISRG220603P00210000
|
3 | 210.00 | 205.00 | 2.35 | 375.00 | 217.79 |
| 2022-05-16 | 2022-05-23 |
ISRG220610P00215000
ISRG220610P00220000
|
3 | 220.00 | 215.00 | 2.40 | 90.00 | 205.27 |
| 2022-05-23 | 2022-05-31 |
ISRG220617P00220000
ISRG220617P00222500
|
6 | 222.50 | 220.00 | 1.00 | 180.00 | 192.08 |
| 2022-06-03 | 2022-06-10 |
ISRG220701P00210000
ISRG220701P00215000
|
3 | 215.00 | 210.00 | 2.10 | -435.00 | 206.1 |
| 2022-06-14 | 2022-06-21 |
ISRG220715P00185000
ISRG220715P00190000
|
3 | 190.00 | 185.00 | 2.20 | 120.00 | 210.92 |
| 2022-06-21 | 2022-06-28 |
ISRG220722P00190000
ISRG220722P00195000
|
3 | 195.00 | 190.00 | 2.10 | -90.00 | 211.85 |
| 2022-06-28 | 2022-07-05 |
ISRG220729P00195000
ISRG220729P00200000
|
3 | 200.00 | 195.00 | 1.80 | 75.00 | 230.17 |
| 2022-07-06 | 2022-07-13 |
ISRG220805P00200000
ISRG220805P00205000
|
3 | 205.00 | 200.00 | 2.35 | 15.00 | 240.32 |
| 2022-07-13 | 2022-07-20 |
ISRG220812P00195000
ISRG220812P00200000
|
3 | 200.00 | 195.00 | 2.30 | 427.500 | 238.37 |
| 2022-07-20 | 2022-07-27 |
ISRG220819P00217500
ISRG220819P00220000
|
7 | 220.00 | 217.50 | 1.15 | 210.00 | 224.78 |
| 2022-07-27 | 2022-08-03 |
ISRG220826P00220000
ISRG220826P00225000
|
3 | 225.00 | 220.00 | 1.75 | 277.500 | 211.09 |
| 2022-08-03 | 2022-08-10 |
ISRG220902P00235000
ISRG220902P00240000
|
3 | 240.00 | 235.00 | 1.70 | -105.00 | 203.67 |
| 2022-08-10 | 2022-08-17 |
ISRG220909P00230000
ISRG220909P00235000
|
3 | 235.00 | 230.00 | 1.75 | -300.00 | 221.32 |
| 2022-08-17 | 2022-08-24 |
ISRG220916P00225000
ISRG220916P00230000
|
3 | 230.00 | 225.00 | 2.10 | -315.00 | 206.28 |
| 2022-08-24 | 2022-08-31 |
ISRG220923P00215000
ISRG220923P00220000
|
3 | 220.00 | 215.00 | 1.90 | -540.00 | 190.52 |
| 2022-08-31 | 2022-09-07 |
ISRG220930P00200000
ISRG220930P00205000
|
3 | 205.00 | 200.00 | 2.10 | 105.00 | 187.44 |
| 2022-09-07 | 2022-09-14 |
ISRG221007P00205000
ISRG221007P00210000
|
3 | 210.00 | 205.00 | 1.75 | -45.00 | 188.68 |
| 2022-09-14 | 2022-09-21 |
ISRG221014P00205000
ISRG221014P00210000
|
3 | 210.00 | 205.00 | 2.05 | -480.00 | 183.06 |
| 2022-09-22 | 2022-09-29 |
ISRG221021P00190000
ISRG221021P00192500
|
7 | 192.50 | 190.00 | 1.15 | -70.00 | 218.49 |
| 2022-09-29 | 2022-10-06 |
ISRG221028P00185000
ISRG221028P00190000
|
3 | 190.00 | 185.00 | 2.20 | 225.00 | 244.16 |
| 2022-10-06 | 2022-10-13 |
ISRG221104P00195000
ISRG221104P00200000
|
3 | 200.00 | 195.00 | 2.25 | -210.00 | 239.53 |
| 2022-10-13 | 2022-10-20 |
ISRG221111P00185000
ISRG221111P00190000
|
3 | 190.00 | 185.00 | 1.95 | 412.500 | 265.08 |
| 2022-10-20 | 2022-10-27 |
ISRG221118P00205000
ISRG221118P00210000
|
3 | 210.00 | 205.00 | 1.95 | 480.00 | 262.11 |
| 2022-10-27 | 2022-11-03 |
ISRG221125P00235000
ISRG221125P00240000
|
3 | 240.00 | 235.00 | 2.05 | -165.00 | 265.13 |
| 2022-11-03 | 2022-11-10 |
ISRG221202P00230000
ISRG221202P00235000
|
3 | 235.00 | 230.00 | 2.05 | 495.000 | 272.25 |
| 2022-11-10 | 2022-11-17 |
ISRG221209P00250000
ISRG221209P00255000
|
2 | 255.00 | 250.00 | 1.55 | -50.00 | 270.6 |
| 2022-11-17 | 2022-11-25 |
ISRG221216P00255000
ISRG221216P00260000
|
3 | 260.00 | 255.00 | 2.00 | 135.00 | 264.68 |
| 2022-11-25 | 2022-12-02 |
ISRG221223P00260000
ISRG221223P00265000
|
3 | 265.00 | 260.00 | 2.10 | 210.00 | 262.66 |
| 2022-12-02 | 2022-12-09 |
ISRG221230P00265000
ISRG221230P00270000
|
3 | 270.00 | 265.00 | 1.85 | -45.00 | 265.35 |
| 2022-12-09 | 2022-12-16 |
ISRG230106P00265000
ISRG230106P00270000
|
3 | 270.00 | 265.00 | 1.80 | -195.00 | 270.39 |
| 2022-12-16 | 2022-12-23 |
ISRG230113P00260000
ISRG230113P00265000
|
3 | 265.00 | 260.00 | 2.10 | -15.00 | 258.9 |
| 2022-12-27 | 2023-01-03 |
ISRG230127P00260000
ISRG230127P00265000
|
3 | 265.00 | 260.00 | 2.25 | 30.00 | 247.26 |
| 2023-01-03 | 2023-01-10 |
ISRG230203P00260000
ISRG230203P00265000
|
3 | 265.00 | 260.00 | 2.05 | 120.00 | 254.68 |
| 2023-01-10 | 2023-01-17 |
ISRG230210P00265000
ISRG230210P00270000
|
3 | 270.00 | 265.00 | 2.05 | -180.00 | 245.27 |
| 2023-01-17 | 2023-01-24 |
ISRG230217P00255000
ISRG230217P00260000
|
3 | 260.00 | 255.00 | 2.00 | -120.00 | 238.91 |
| 2023-01-25 | 2023-02-01 |
ISRG230224P00240000
ISRG230224P00245000
|
3 | 245.00 | 240.00 | 2.10 | 217.500 | 231.05 |
| 2023-02-01 | 2023-02-08 |
ISRG230303P00245000
ISRG230303P00250000
|
2 | 250.00 | 245.00 | 1.65 | -90.00 | 234.87 |
| 2023-02-08 | 2023-02-15 |
ISRG230310P00245000
ISRG230310P00250000
|
3 | 250.00 | 245.00 | 2.15 | -150.00 | 224.75 |
| 2023-02-15 | 2023-02-22 |
ISRG230317P00240000
ISRG230317P00245000
|
3 | 245.00 | 240.00 | 2.05 | -420.00 | 237.8 |
| 2023-02-22 | 2023-03-01 |
ISRG230324P00230000
ISRG230324P00235000
|
3 | 235.00 | 230.00 | 1.95 | -270.00 | 256.42 |
| 2023-03-01 | 2023-03-08 |
ISRG230331P00220000
ISRG230331P00225000
|
3 | 225.00 | 220.00 | 1.95 | 210.00 | 255.47 |
| 2023-03-08 | 2023-03-15 |
ISRG230406P00225000
ISRG230406P00230000
|
3 | 230.00 | 225.00 | 1.80 | -150.00 | 256.9 |
| 2023-03-16 | 2023-03-23 |
ISRG230414P00235000
ISRG230414P00240000
|
2 | 240.00 | 235.00 | 1.60 | -150.00 | 267.02 |
| 2023-03-23 | 2023-03-30 |
ISRG230421P00242500
ISRG230421P00245000
|
7 | 245.00 | 242.50 | 1.20 | 280.00 | 300.22 |
| 2023-03-30 | 2023-04-06 |
ISRG230428P00245000
ISRG230428P00250000
|
3 | 250.00 | 245.00 | 2.05 | 180.00 | 301.22 |
| 2023-04-06 | 2023-04-13 |
ISRG230505P00250000
ISRG230505P00255000
|
3 | 255.00 | 250.00 | 1.85 | 240.00 | 304.88 |
| 2023-04-18 | 2023-04-25 |
ISRG230519P00265000
ISRG230519P00270000
|
3 | 270.00 | 265.00 | 2.15 | 540.000 | 313.61 |
| 2023-04-25 | 2023-05-02 |
ISRG230526P00290000
ISRG230526P00295000
|
3 | 295.00 | 290.00 | 2.00 | 450.00 | 306.9 |
| 2023-05-03 | 2023-05-10 |
ISRG230602P00300000
ISRG230602P00305000
|
3 | 305.00 | 300.00 | 2.10 | -15.00 | 312.18 |
| 2023-05-10 | 2023-05-17 |
ISRG230609P00295000
ISRG230609P00300000
|
3 | 300.00 | 295.00 | 1.70 | 112.500 | 312.76 |
| 2023-05-17 | 2023-05-24 |
ISRG230616P00305000
ISRG230616P00310000
|
3 | 310.00 | 305.00 | 2.00 | -240.00 | 329.36 |
| 2023-05-26 | 2023-06-02 |
ISRG230623P00300000
ISRG230623P00305000
|
3 | 305.00 | 300.00 | 1.85 | 15.00 | 327.26 |
| 2023-06-02 | 2023-06-09 |
ISRG230630P00305000
ISRG230630P00310000
|
3 | 310.00 | 305.00 | 1.75 | -225.00 | 341.94 |
| 2023-06-09 | 2023-06-16 |
ISRG230707P00305000
ISRG230707P00310000
|
3 | 310.00 | 305.00 | 1.975 | 322.500 | 331.29 |
| 2023-06-20 | 2023-06-27 |
ISRG230721P00325000
ISRG230721P00330000
|
3 | 330.00 | 325.00 | 2.30 | 75.00 | 336.66 |
| 2023-06-27 | 2023-07-05 |
ISRG230728P00325000
ISRG230728P00330000
|
3 | 330.00 | 325.00 | 1.85 | -30.00 | 326.53 |
| 2023-07-11 | 2023-07-18 |
ISRG230811P00335000
ISRG230811P00340000
|
3 | 340.00 | 335.00 | 2.15 | 480.00 | 304.49 |
| 2023-07-18 | 2023-07-25 |
ISRG230818P00350000
ISRG230818P00355000
|
3 | 355.00 | 350.00 | 2.25 | -810.00 | 285.95 |
| 2023-07-26 | 2023-08-02 |
ISRG230825P00325000
ISRG230825P00330000
|
2 | 330.00 | 325.00 | 1.65 | -370.00 | 297.55 |
| 2023-08-02 | 2023-08-09 |
ISRG230901P00310000
ISRG230901P00315000
|
3 | 315.00 | 310.00 | 2.05 | -435.00 | 310.41 |
| 2023-08-14 | 2023-08-21 |
ISRG230908P00300000
ISRG230908P00305000
|
3 | 305.00 | 300.00 | 2.00 | -555.00 | 298.22 |
| 2023-08-21 | 2023-08-28 |
ISRG230915P00285000
ISRG230915P00287500
|
7 | 287.50 | 285.00 | 1.10 | 507.500 | 295.54 |
| 2023-08-28 | 2023-09-05 |
ISRG230922P00295000
ISRG230922P00300000
|
3 | 300.00 | 295.00 | 1.85 | 7.500 | 288.2 |
| 2023-09-05 | 2023-09-12 |
ISRG231006P00300000
ISRG231006P00305000
|
3 | 305.00 | 300.00 | 1.85 | -360.00 | 295.68 |
| 2023-09-12 | 2023-09-19 |
ISRG231013P00295000
ISRG231013P00300000
|
2 | 300.00 | 295.00 | 1.65 | -90.00 | 273.15 |
| 2023-09-19 | 2023-09-26 |
ISRG231020P00297500
ISRG231020P00300000
|
7 | 300.00 | 297.50 | 1.15 | -210.00 | 266.91 |
| 2023-09-26 | 2023-10-03 |
ISRG231027P00285000
ISRG231027P00290000
|
3 | 290.00 | 285.00 | 2.05 | 90.00 | 258.98 |
| 2023-10-04 | 2023-10-11 |
ISRG231103P00285000
ISRG231103P00290000
|
3 | 290.00 | 285.00 | 1.75 | -375.00 | 278.52 |
| 2023-10-11 | 2023-10-18 |
ISRG231110P00280000
ISRG231110P00285000
|
3 | 285.00 | 280.00 | 2.05 | -180.00 | 277.49 |
| 2023-10-18 | 2023-10-25 |
ISRG231117P00270000
ISRG231117P00275000
|
3 | 275.00 | 270.00 | 2.25 | -165.00 | 305.28 |
| 2023-10-25 | 2023-11-01 |
ISRG231124P00260000
ISRG231124P00265000
|
3 | 265.00 | 260.00 | 2.20 | 180.00 | 318.01 |
| 2023-11-01 | 2023-11-08 |
ISRG231201P00265000
ISRG231201P00270000
|
3 | 270.00 | 265.00 | 2.10 | 247.500 | 315.2 |
| 2023-11-08 | 2023-11-15 |
ISRG231208P00275000
ISRG231208P00280000
|
3 | 280.00 | 275.00 | 2.40 | 457.500 | 310.42 |
| 2023-11-15 | 2023-11-22 |
ISRG231215P00290000
ISRG231215P00295000
|
3 | 295.00 | 290.00 | 2.15 | 525.00 | 324.35 |
| 2023-11-22 | 2023-11-29 |
ISRG231222P00310000
ISRG231222P00315000
|
3 | 315.00 | 310.00 | 2.05 | -150.00 | 336.26 |
| 2023-11-29 | 2023-12-06 |
ISRG231229P00305000
ISRG231229P00310000
|
3 | 310.00 | 305.00 | 2.35 | 240.00 | 337.36 |
| 2023-12-07 | 2023-12-14 |
ISRG240105P00305000
ISRG240105P00310000
|
3 | 310.00 | 305.00 | 1.75 | 390.00 | 322.5 |
| 2023-12-14 | 2023-12-21 |
ISRG240112P00320000
ISRG240112P00325000
|
3 | 325.00 | 320.00 | 2.10 | 150.00 | 363.71 |
| 2023-12-21 | 2023-12-28 |
ISRG240119P00333330
ISRG240119P00335000
|
11 | 335.00 | 333.33 | 0.80 | 165.00 | 374.82 |
| 2023-12-28 | 2024-01-04 |
ISRG240126P00335000
ISRG240126P00340000
|
3 | 340.00 | 335.00 | 2.35 | -240.00 | 374.76 |
| 2024-01-08 | 2024-01-16 |
ISRG240202P00325000
ISRG240202P00330000
|
3 | 330.00 | 325.00 | 2.35 | 562.500 | 383.77 |
| 2024-01-16 | 2024-01-23 |
ISRG240216P00360000
ISRG240216P00365000
|
3 | 365.00 | 360.00 | 2.35 | 120.00 | 378.63 |
| 2024-01-24 | 2024-01-31 |
ISRG240223P00365000
ISRG240223P00370000
|
3 | 370.00 | 365.00 | 2.325 | 277.500 | 389.77 |
| 2024-01-31 | 2024-02-07 |
ISRG240301P00375000
ISRG240301P00380000
|
3 | 380.00 | 375.00 | 2.05 | 270.00 | 397.9 |
| 2024-02-07 | 2024-02-14 |
ISRG240308P00385000
ISRG240308P00390000
|
3 | 390.00 | 385.00 | 2.05 | -225.00 | 391.85 |
| 2024-02-14 | 2024-02-21 |
ISRG240315P00375000
ISRG240315P00380000
|
3 | 380.00 | 375.00 | 2.00 | -15.00 | 396.28 |
| 2024-02-21 | 2024-02-28 |
ISRG240322P00375000
ISRG240322P00380000
|
3 | 380.00 | 375.00 | 1.90 | 150.00 | 394.07 |
| 2024-02-28 | 2024-03-06 |
ISRG240328P00380000
ISRG240328P00385000
|
2 | 385.00 | 380.00 | 1.55 | -160.00 | 399.09 |
| 2024-03-06 | 2024-03-13 |
ISRG240405P00385000
ISRG240405P00390000
|
3 | 390.00 | 385.00 | 2.25 | -390.00 | 388.39 |
| 2024-03-13 | 2024-03-20 |
ISRG240412P00380000
ISRG240412P00385000
|
3 | 385.00 | 380.00 | 2.30 | -210.00 | 384.8 |
| 2024-03-20 | 2024-03-27 |
ISRG240419P00390000
ISRG240419P00392500
|
7 | 392.50 | 390.00 | 1.20 | 140.00 | 366.34 |
| 2024-03-27 | 2024-04-03 |
ISRG240426P00395000
ISRG240426P00400000
|
3 | 400.00 | 395.00 | 2.30 | -285.00 | 375.33 |
| 2024-04-03 | 2024-04-10 |
ISRG240503P00380000
ISRG240503P00385000
|
3 | 385.00 | 380.00 | 2.40 | -150.00 | 381.36 |
| 2024-04-11 | 2024-04-18 |
ISRG240510P00390000
ISRG240510P00395000
|
3 | 395.00 | 390.00 | 2.45 | -690.00 | 386.7 |
| 2024-04-18 | 2024-04-25 |
ISRG240517P00370000
ISRG240517P00375000
|
3 | 375.00 | 370.00 | 2.00 | -90.00 | 398.82 |
| 2024-04-26 | 2024-05-03 |
ISRG240524P00370000
ISRG240524P00375000
|
3 | 375.00 | 370.00 | 2.15 | 195.00 | 404.85 |
| 2024-05-03 | 2024-05-10 |
ISRG240531P00375000
ISRG240531P00380000
|
3 | 380.00 | 375.00 | 2.10 | 195.00 | 402.12 |
| 2024-05-10 | 2024-05-17 |
ISRG240607P00380000
ISRG240607P00385000
|
3 | 385.00 | 380.00 | 2.10 | 352.500 | 417.61 |
| 2024-05-20 | 2024-05-28 |
ISRG240614P00395000
ISRG240614P00400000
|
3 | 400.00 | 395.00 | 2.15 | 90.00 | 425.78 |
| 2024-05-28 | 2024-06-04 |
ISRG240628P00395000
ISRG240628P00400000
|
3 | 400.00 | 395.00 | 1.95 | -495.00 | 444.85 |
| 2024-06-05 | 2024-06-12 |
ISRG240705P00410000
ISRG240705P00415000
|
3 | 415.00 | 410.00 | 2.00 | -232.500 | 443.76 |
| 2024-06-12 | 2024-06-20 |
ISRG240712P00425000
ISRG240712P00430000
|
3 | 430.00 | 425.00 | 2.40 | 135.00 | 444.16 |
| 2024-06-20 | 2024-06-27 |
ISRG240719P00430000
ISRG240719P00435000
|
3 | 435.00 | 430.00 | 2.35 | 225.00 | 455.01 |
| 2024-06-27 | 2024-07-05 |
ISRG240726P00440000
ISRG240726P00445000
|
3 | 445.00 | 440.00 | 2.20 | -345.00 | 441.3 |
| 2024-07-10 | 2024-07-17 |
ISRG240809P00440000
ISRG240809P00445000
|
3 | 445.00 | 440.00 | 2.05 | -195.00 | 463.425 |
| 2024-07-17 | 2024-07-24 |
ISRG240816P00420000
ISRG240816P00425000
|
3 | 425.00 | 420.00 | 2.20 | 502.500 | 478.98 |
| 2024-07-24 | 2024-07-31 |
ISRG240823P00450000
ISRG240823P00455000
|
3 | 455.00 | 450.00 | 2.30 | -150.00 | 486.55 |
| 2024-07-31 | 2024-08-07 |
ISRG240830P00440000
ISRG240830P00445000
|
3 | 445.00 | 440.00 | 2.20 | 150.00 | 492.63 |
| 2024-08-09 | 2024-08-16 |
ISRG240906P00460000
ISRG240906P00465000
|
3 | 465.00 | 460.00 | 2.20 | 397.500 | 471.82 |
| 2024-08-16 | 2024-08-23 |
ISRG240913P00475000
ISRG240913P00480000
|
3 | 480.00 | 475.00 | 2.00 | 195.00 | 489.86 |
| 2024-08-23 | 2024-08-30 |
ISRG240920P00480000
ISRG240920P00485000
|
3 | 485.00 | 480.00 | 1.90 | 165.00 | 486.2 |
| 2024-09-03 | 2024-09-10 |
ISRG241004P00480000
ISRG241004P00485000
|
3 | 485.00 | 480.00 | 2.20 | -375.00 | 481.95 |
| 2024-09-11 | 2024-09-18 |
ISRG241011P00485000
ISRG241011P00490000
|
3 | 490.00 | 485.00 | 1.95 | -360.00 | 484.78 |
| 2024-09-18 | 2024-09-25 |
ISRG241018P00480000
ISRG241018P00485000
|
3 | 485.00 | 480.00 | 2.20 | -150.00 | 521.15 |
| 2024-09-25 | 2024-10-02 |
ISRG241025P00480000
ISRG241025P00485000
|
3 | 485.00 | 480.00 | 2.20 | 0.00 | 511.27 |
| 2024-10-03 | 2024-10-10 |
ISRG241101P00475000
ISRG241101P00480000
|
3 | 480.00 | 475.00 | 2.15 | 45.00 | 506.34 |
| 2024-10-10 | 2024-10-17 |
ISRG241108P00480000
ISRG241108P00485000
|
3 | 485.00 | 480.00 | 2.35 | -270.00 | 536.45 |
| 2024-10-17 | 2024-10-24 |
ISRG241115P00470000
ISRG241115P00475000
|
3 | 475.00 | 470.00 | 2.20 | 472.500 | 527.61 |
| 2024-10-24 | 2024-10-31 |
ISRG241122P00505000
ISRG241122P00510000
|
3 | 510.00 | 505.00 | 2.10 | -45.00 | 547.87 |
| 2024-11-04 | 2024-11-11 |
ISRG241129P00505000
ISRG241129P00510000
|
3 | 510.00 | 505.00 | 2.30 | 637.500 | 542 |
| 2024-11-15 | 2024-11-22 |
ISRG241213P00525000
ISRG241213P00530000
|
3 | 530.00 | 525.00 | 2.20 | 547.500 | 539.58 |
| 2024-11-25 | 2024-12-02 |
ISRG241220P00530000
ISRG241220P00535000
|
3 | 535.00 | 530.00 | 2.10 | 195.00 | 524.43 |
| 2024-12-02 | 2024-12-09 |
ISRG241227P00540000
ISRG241227P00545000
|
3 | 545.00 | 540.00 | 2.05 | -195.00 | 534.88 |
| 2024-12-09 | 2024-12-16 |
ISRG250103P00535000
ISRG250103P00540000
|
3 | 540.00 | 535.00 | 2.15 | -352.500 | 535.295 |
| 2024-12-17 | 2024-12-24 |
ISRG250117P00540000
ISRG250117P00545000
|
3 | 545.00 | 540.00 | 2.30 | -45.00 | 592.64 |
| 2025-01-02 | 2025-01-10 |
ISRG250131P00520000
ISRG250131P00525000
|
3 | 525.00 | 520.00 | 2.20 | 165.00 | 571.88 |
| 2025-01-10 | 2025-01-17 |
ISRG250207P00545000
ISRG250207P00550000
|
3 | 550.00 | 545.00 | 2.20 | 450.00 | 582.98 |
| 2025-01-21 | 2025-01-28 |
ISRG250221P00600000
ISRG250221P00605000
|
3 | 605.00 | 600.00 | 2.25 | -150.00 | 591.79 |
| 2025-01-28 | 2025-02-04 |
ISRG250228P00560000
ISRG250228P00570000
|
1 | 570.00 | 560.00 | 3.75 | 90.00 | 573.15 |
| 2025-02-04 | 2025-02-11 |
ISRG250307P00570000
ISRG250307P00580000
|
1 | 580.00 | 570.00 | 4.20 | 145.00 | 518.26 |
| 2025-02-12 | 2025-02-19 |
ISRG250314P00580000
ISRG250314P00590000
|
1 | 590.00 | 580.00 | 3.95 | 190.00 | 484.44 |
| 2025-02-19 | 2025-02-26 |
ISRG250321P00605000
ISRG250321P00610000
|
3 | 610.00 | 605.00 | 2.25 | -480.00 | 492.49 |
| 2025-02-26 | 2025-03-05 |
ISRG250328P00570000
ISRG250328P00580000
|
1 | 580.00 | 570.00 | 3.80 | -290.00 | 491.84 |
| 2025-03-05 | 2025-03-12 |
ISRG250404P00560000
ISRG250404P00570000
|
1 | 570.00 | 560.00 | 4.25 | -625.00 | 451.58 |
| 2025-03-12 | 2025-03-19 |
ISRG250411P00490000
ISRG250411P00500000
|
1 | 500.00 | 490.00 | 4.25 | -20.00 | 493.6 |
| 2025-03-19 | 2025-03-26 |
ISRG250417P00490000
ISRG250417P00495000
|
3 | 495.00 | 490.00 | 2.30 | 270.00 | 482.74 |
| 2025-03-26 | 2025-04-02 |
ISRG250425P00500000
ISRG250425P00510000
|
1 | 510.00 | 500.00 | 4.35 | -105.00 | 514.59 |
| 2025-04-03 | 2025-04-10 |
ISRG250502P00490000
ISRG250502P00495000
|
3 | 495.00 | 490.00 | 2.10 | 330.00 | 529.42 |
| 2025-04-15 | 2025-04-22 |
ISRG250516P00485000
ISRG250516P00490000
|
3 | 490.00 | 485.00 | 2.05 | -165.00 | 563.6 |
| 2025-04-22 | 2025-04-29 |
ISRG250523P00480000
ISRG250523P00485000
|
3 | 485.00 | 480.00 | 2.45 | 390.00 | 539.54 |
| 2025-04-29 | 2025-05-06 |
ISRG250530P00510000
ISRG250530P00515000
|
3 | 515.00 | 510.00 | 2.10 | 120.00 | 552.34 |
| 2025-05-06 | 2025-05-15 |
ISRG250606P00525000
ISRG250606P00530000
|
3 | 530.00 | 525.00 | 2.40 | 495.00 | 557.08 |
| 2025-05-19 | 2025-05-27 |
ISRG250613P00555000
ISRG250613P00560000
|
3 | 560.00 | 555.00 | 2.25 | -495.00 | 512.18 |
| 2025-05-27 | 2025-06-03 |
ISRG250627P00545000
ISRG250627P00550000
|
3 | 550.00 | 545.00 | 2.05 | 150.00 | 533.71 |
| 2025-06-03 | 2025-06-10 |
ISRG250703P00550000
ISRG250703P00555000
|
3 | 555.00 | 550.00 | 2.25 | -375.00 | 544.47 |
| 2025-06-10 | 2025-06-17 |
ISRG250711P00525000
ISRG250711P00530000
|
3 | 530.00 | 525.00 | 2.30 | -405.00 | 512.06 |
| 2025-06-17 | 2025-06-24 |
ISRG250718P00510000
ISRG250718P00515000
|
3 | 515.00 | 510.00 | 2.25 | 150.00 | 518.62 |
| 2025-06-24 | 2025-07-01 |
ISRG250725P00520000
ISRG250725P00525000
|
3 | 525.00 | 520.00 | 2.35 | 45.00 | 495.86 |
| 2025-07-02 | 2025-07-09 |
ISRG250801P00540000
ISRG250801P00545000
|
3 | 545.00 | 540.00 | 1.85 | -330.00 | 483.12 |
| 2025-07-10 | 2025-07-17 |
ISRG250808P00525000
ISRG250808P00530000
|
3 | 530.00 | 525.00 | 2.30 | -225.00 | 470.08 |
| 2025-07-18 | 2025-07-25 |
ISRG250815P00515000
ISRG250815P00520000
|
3 | 520.00 | 515.00 | 2.30 | -510.00 | 480.26 |
| 2025-07-25 | 2025-08-01 |
ISRG250822P00490000
ISRG250822P00495000
|
3 | 495.00 | 490.00 | 2.10 | -375.00 | 0 |
| 2025-08-01 | 2025-08-08 |
ISRG250829P00480000
ISRG250829P00485000
|
3 | 485.00 | 480.00 | 2.20 | -135.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ISRG250905P00465000
ISRG250905P00470000
|
3 | 470.00 | 465.00 | 2.20 | -165.00 | 0 |