| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-20 | 2010-07-27 |
ISRG100821P00250000
ISRG100821P00260000
|
1 | 260.00 | 250.00 | 0.725 | 70.000 | 293.5002 |
| 2010-10-18 | 2010-10-25 |
ISRG101120P00220000
ISRG101120P00230000
|
1 | 230.00 | 220.00 | 0.95 | 62.500 | 247.5003 |
| 2011-04-13 | 2011-04-20 |
ISRG110521P00290000
ISRG110521P00300000
|
1 | 300.00 | 290.00 | 0.86 | 76.000 | 348.2602 |
| 2011-09-15 | 2011-09-22 |
ISRG111022P00300000
ISRG111022P00310000
|
1 | 310.00 | 300.00 | 0.825 | -72.500 | 415.6306 |
| 2011-11-09 | 2011-11-16 |
ISRG111217P00360000
ISRG111217P00365000
|
2 | 365.00 | 360.00 | 0.650 | 95.000 | 432.1205 |
| 2011-12-19 | 2011-12-27 |
ISRG120121P00360000
ISRG120121P00370000
|
1 | 370.00 | 360.00 | 0.85 | 74.500 | 445.6805 |
| 2012-01-11 | 2012-01-18 |
ISRG120218P00380000
ISRG120218P00385000
|
2 | 385.00 | 380.00 | 0.45 | -2.000 | 505.9907 |
| 2012-04-11 | 2012-04-18 |
ISRG120519P00460000
ISRG120519P00465000
|
2 | 465.00 | 460.00 | 0.45 | 90.00 | 511.2404 |
| 2012-05-11 | 2012-05-18 |
ISRG120616P00490000
ISRG120616P00495000
|
2 | 495.00 | 490.00 | 0.55 | -210.00 | 531.6555 |
| 2012-07-11 | 2012-07-18 |
ISRG120818P00450000
ISRG120818P00455000
|
2 | 455.00 | 450.00 | 0.50 | 100.000 | 511.7306 |
| 2012-08-21 | 2012-08-28 |
ISRG120922P00455000
ISRG120922P00460000
|
2 | 460.00 | 455.00 | 0.55 | 40.000 | 517.7606 |
| 2012-10-11 | 2012-10-18 |
ISRG121117P00405000
ISRG121117P00410000
|
2 | 410.00 | 405.00 | 0.60 | 105.000 | 533.9205 |
| 2012-11-14 | 2012-11-21 |
ISRG121222P00460000
ISRG121222P00465000
|
2 | 465.00 | 460.00 | 0.450 | 60.000 | 496.7606 |
| 2012-12-18 | 2012-12-26 |
ISRG130119P00485000
ISRG130119P00490000
|
2 | 490.00 | 485.00 | 0.725 | -375.000 | 508.3304 |
| 2013-01-09 | 2013-01-16 |
ISRG130216P00420000
ISRG130216P00425000
|
2 | 425.00 | 420.00 | 0.475 | 5.000 | 569.2107 |
| 2013-06-12 | 2013-06-19 |
ISRG130720P00415000
ISRG130720P00420000
|
2 | 420.00 | 415.00 | 0.45 | 45.000 | 392.6656 |
| 2013-07-10 | 2013-07-17 |
ISRG130817P00360000
ISRG130817P00365000
|
2 | 365.00 | 360.00 | 0.475 | 15.000 | 378.3304 |
| 2013-07-18 | 2013-07-25 |
ISRG130823P00355000
ISRG130823P00360000
|
2 | 360.00 | 355.00 | 0.525 | -175.000 | 390.0904 |
| 2013-09-12 | 2013-09-19 |
ISRG131019P00305000
ISRG131019P00310000
|
2 | 310.00 | 305.00 | 0.625 | 75.000 | 376.5244 |
| 2013-09-27 | 2013-10-04 |
ISRG131101P00305000
ISRG131101P00310000
|
2 | 310.00 | 305.00 | 0.500 | 0.000 | 372.0304 |
| 2013-10-21 | 2013-10-28 |
ISRG131122P00315000
ISRG131122P00320000
|
2 | 320.00 | 315.00 | 0.425 | 80.000 | 389.7103 |
| 2013-12-16 | 2013-12-23 |
ISRG140118P00315000
ISRG140118P00320000
|
2 | 320.00 | 315.00 | 0.475 | 80.000 | 430.1404 |
| 2014-01-03 | 2014-01-10 |
ISRG140207P00310000
ISRG140207P00320000
|
1 | 320.00 | 310.00 | 1.025 | 45.000 | 417.6805 |
| 2014-01-21 | 2014-01-28 |
ISRG140222P00365000
ISRG140222P00370000
|
2 | 370.00 | 365.00 | 0.425 | -15.000 | 435.1904 |
| 2014-02-14 | 2014-02-21 |
ISRG140322P00385000
ISRG140322P00390000
|
2 | 390.00 | 385.00 | 0.425 | 30.000 | 428.8906 |
| 2014-03-13 | 2014-03-20 |
ISRG140419P00365000
ISRG140419P00370000
|
2 | 370.00 | 365.00 | 0.600 | 85.000 | 411.9904 |
| 2014-04-02 | 2014-04-09 |
ISRG140509P00425000
ISRG140509P00427500
|
4 | 427.50 | 425.00 | 0.250 | -260.000 | 353.0602 |
| 2014-04-09 | 2014-04-16 |
ISRG140517P00370000
ISRG140517P00375000
|
2 | 375.00 | 370.00 | 0.675 | -45.000 | 374.0905 |
| 2014-05-15 | 2014-05-22 |
ISRG140621P00300000
ISRG140621P00305000
|
2 | 305.00 | 300.00 | 0.365 | 43.000 | 404.1505 |
| 2014-06-11 | 2014-06-18 |
ISRG140719P00315000
ISRG140719P00320000
|
2 | 320.00 | 315.00 | 0.625 | 425.000 | 387.0004 |
| 2014-06-23 | 2014-06-30 |
ISRG140725P00335000
ISRG140725P00337500
|
4 | 337.50 | 335.00 | 0.225 | 110.000 | 469.7006 |
| 2014-06-30 | 2014-07-07 |
ISRG140801P00340000
ISRG140801P00345000
|
2 | 345.00 | 340.00 | 0.65 | -40.00 | 453.1706 |
| 2014-07-09 | 2014-07-16 |
ISRG140816P00315000
ISRG140816P00320000
|
2 | 320.00 | 315.00 | 0.425 | 60.000 | 459.1406 |
| 2014-08-14 | 2014-08-21 |
ISRG140920P00405000
ISRG140920P00410000
|
2 | 410.00 | 405.00 | 0.46 | 72.000 | 469.5305 |
| 2014-08-26 | 2014-09-02 |
ISRG141003P00427500
ISRG141003P00430000
|
4 | 430.00 | 427.50 | 0.300 | 30.000 | 475.2104 |
| 2014-10-15 | 2014-10-22 |
ISRG141122P00370000
ISRG141122P00375000
|
2 | 375.00 | 370.00 | 0.45 | 92.00 | 515.4305 |
| 2014-12-10 | 2014-12-17 |
ISRG150117P00435000
ISRG150117P00440000
|
2 | 440.00 | 435.00 | 0.60 | 75.000 | 530.6307 |
| 2014-12-17 | 2014-12-24 |
ISRG150123P00420000
ISRG150123P00425000
|
2 | 425.00 | 420.00 | 0.550 | 75.000 | 517.5707 |
| 2014-12-26 | 2015-01-02 |
ISRG150130P00445000
ISRG150130P00450000
|
2 | 450.00 | 445.00 | 0.50 | 0.00 | 494.4806 |
| 2015-01-07 | 2015-01-14 |
ISRG150213P00440000
ISRG150213P00445000
|
2 | 445.00 | 440.00 | 0.45 | 35.000 | 510.7307 |
| 2015-01-14 | 2015-01-21 |
ISRG150220P00455000
ISRG150220P00460000
|
2 | 460.00 | 455.00 | 0.525 | -5.000 | 513.3107 |
| 2015-01-21 | 2015-01-28 |
ISRG150227P00445000
ISRG150227P00450000
|
2 | 450.00 | 445.00 | 0.600 | 70.000 | 500.0006 |
| 2015-01-28 | 2015-02-04 |
ISRG150306P00445000
ISRG150306P00450000
|
2 | 450.00 | 445.00 | 0.60 | 80.00 | 494.0405 |
| 2015-02-09 | 2015-02-17 |
ISRG150313P00445000
ISRG150313P00450000
|
2 | 450.00 | 445.00 | 0.525 | 85.000 | 493.4507 |
| 2015-03-11 | 2015-03-18 |
ISRG150417P00435000
ISRG150417P00440000
|
2 | 440.00 | 435.00 | 0.45 | 65.000 | 540.7005 |
| 2015-03-18 | 2015-03-25 |
ISRG150424P00430000
ISRG150424P00435000
|
2 | 435.00 | 430.00 | 0.550 | 25.000 | 505.9205 |
| 2015-04-14 | 2015-04-21 |
ISRG150522P00455000
ISRG150522P00460000
|
2 | 460.00 | 455.00 | 0.475 | 55.000 | 495.2705 |
| 2015-05-06 | 2015-05-13 |
ISRG150612P00435000
ISRG150612P00440000
|
2 | 440.00 | 435.00 | 0.475 | 60.000 | 495.6605 |
| 2015-05-18 | 2015-05-26 |
ISRG150619P00455000
ISRG150619P00460000
|
2 | 460.00 | 455.00 | 0.45 | -25.000 | 494.7506 |
| 2015-05-29 | 2015-06-05 |
ISRG150702P00440000
ISRG150702P00445000
|
2 | 445.00 | 440.00 | 0.65 | 120.000 | 486.2906 |
| 2015-06-05 | 2015-06-12 |
ISRG150710P00445000
ISRG150710P00450000
|
2 | 450.00 | 445.00 | 0.700 | 85.000 | 487.8707 |
| 2015-06-18 | 2015-06-25 |
ISRG150724P00425000
ISRG150724P00430000
|
2 | 430.00 | 425.00 | 0.50 | 45.000 | 546.0807 |
| 2015-06-26 | 2015-07-06 |
ISRG150731P00430000
ISRG150731P00435000
|
2 | 435.00 | 430.00 | 0.475 | -55.000 | 533.1705 |
| 2015-07-13 | 2015-07-20 |
ISRG150814P00430000
ISRG150814P00435000
|
2 | 435.00 | 430.00 | 0.525 | 40.000 | 529.8705 |
| 2015-08-07 | 2015-08-14 |
ISRG150911P00475000
ISRG150911P00480000
|
2 | 480.00 | 475.00 | 0.425 | -20.000 | 515.3006 |
| 2015-08-14 | 2015-08-21 |
ISRG150918P00475000
ISRG150918P00480000
|
2 | 480.00 | 475.00 | 0.45 | -40.00 | 511.4606 |
| 2015-08-25 | 2015-09-01 |
ISRG151002P00420000
ISRG151002P00425000
|
2 | 425.00 | 420.00 | 0.500 | 80.000 | 464.8703 |
| 2015-09-09 | 2015-09-16 |
ISRG151016P00445000
ISRG151016P00450000
|
2 | 450.00 | 445.00 | 0.475 | 10.000 | 467.3306 |
| 2015-09-16 | 2015-09-23 |
ISRG151023P00430000
ISRG151023P00435000
|
2 | 435.00 | 430.00 | 0.500 | -15.000 | 500.0306 |
| 2015-09-24 | 2015-10-01 |
ISRG151030P00415000
ISRG151030P00420000
|
2 | 420.00 | 415.00 | 0.45 | -120.00 | 496.6004 |
| 2015-10-01 | 2015-10-08 |
ISRG151106P00375000
ISRG151106P00380000
|
2 | 380.00 | 375.00 | 0.625 | 30.000 | 500.9606 |
| 2015-10-08 | 2015-10-15 |
ISRG151113P00385000
ISRG151113P00390000
|
2 | 390.00 | 385.00 | 0.450 | -20.000 | 498.7907 |
| 2015-10-15 | 2015-10-22 |
ISRG151120P00380000
ISRG151120P00385000
|
2 | 385.00 | 380.00 | 0.60 | 120.00 | 516.5705 |
| 2015-11-16 | 2015-11-23 |
ISRG151218P00445000
ISRG151218P00450000
|
2 | 450.00 | 445.00 | 0.475 | 75.000 | 534.1806 |
| 2015-12-17 | 2015-12-24 |
ISRG160122P00455000
ISRG160122P00460000
|
2 | 460.00 | 455.00 | 0.550 | 95.000 | 566.1108 |
| 2015-12-28 | 2016-01-04 |
ISRG160129P00460000
ISRG160129P00465000
|
2 | 465.00 | 460.00 | 0.75 | 110.00 | 540.8505 |
| 2016-01-05 | 2016-01-12 |
ISRG160212P00465000
ISRG160212P00470000
|
2 | 470.00 | 465.00 | 0.550 | 20.000 | 531.2805 |
| 2016-02-03 | 2016-02-10 |
ISRG160311P00475000
ISRG160311P00480000
|
2 | 480.00 | 475.00 | 0.45 | -50.00 | 580.4505 |
| 2016-02-10 | 2016-02-17 |
ISRG160318P00450000
ISRG160318P00455000
|
2 | 455.00 | 450.00 | 0.550 | 80.000 | 583.0506 |
| 2016-02-29 | 2016-03-07 |
ISRG160401P00500000
ISRG160401P00502500
|
4 | 502.50 | 500.00 | 0.25 | 80.000 | 606.5007 |
| 2016-03-08 | 2016-03-15 |
ISRG160415P00495000
ISRG160415P00500000
|
2 | 500.00 | 495.00 | 0.50 | 55.000 | 624.2206 |
| 2016-03-15 | 2016-03-22 |
ISRG160422P00495000
ISRG160422P00500000
|
2 | 500.00 | 495.00 | 0.525 | 65.000 | 638.1508 |
| 2016-03-23 | 2016-03-30 |
ISRG160429P00495000
ISRG160429P00500000
|
2 | 500.00 | 495.00 | 0.425 | 40.000 | 626.3608 |
| 2016-04-07 | 2016-04-14 |
ISRG160513P00520000
ISRG160513P00530000
|
1 | 530.00 | 520.00 | 0.925 | 42.500 | 628.8106 |
| 2016-04-18 | 2016-04-25 |
ISRG160520P00542500
ISRG160520P00545000
|
4 | 545.00 | 542.50 | 0.225 | 70.000 | 632.5807 |
| 2016-05-10 | 2016-05-17 |
ISRG160617P00560000
ISRG160617P00565000
|
2 | 565.00 | 560.00 | 0.70 | 65.000 | 641.7406 |
| 2016-06-24 | 2016-07-01 |
ISRG160729P00540000
ISRG160729P00550000
|
1 | 550.00 | 540.00 | 0.875 | 67.500 | 695.7607 |
| 2016-09-22 | 2016-09-29 |
ISRG161028P00630000
ISRG161028P00640000
|
1 | 640.00 | 630.00 | 0.925 | 20.000 | 666.5506 |
| 2016-10-03 | 2016-10-10 |
ISRG161104P00630000
ISRG161104P00640000
|
1 | 640.00 | 630.00 | 0.875 | 40.000 | 671.4208 |
| 2016-10-19 | 2016-10-26 |
ISRG161125P00610000
ISRG161125P00620000
|
1 | 620.00 | 610.00 | 0.95 | 7.500 | 656.5108 |
| 2016-11-03 | 2016-11-10 |
ISRG161209P00600000
ISRG161209P00610000
|
1 | 610.00 | 600.00 | 0.950 | -90.000 | 625.2109 |
| 2016-11-25 | 2016-12-02 |
ISRG161230P00580000
ISRG161230P00590000
|
1 | 590.00 | 580.00 | 1.125 | 29.000 | 634.1707 |
| 2016-12-08 | 2016-12-15 |
ISRG170113P00540000
ISRG170113P00550000
|
1 | 550.00 | 540.00 | 1.550 | 172.500 | 664.711 |
| 2016-12-20 | 2016-12-27 |
ISRG170127P00530000
ISRG170127P00540000
|
1 | 540.00 | 530.00 | 0.925 | 67.500 | 691.2907 |
| 2017-01-05 | 2017-01-12 |
ISRG170210P00530000
ISRG170210P00540000
|
1 | 540.00 | 530.00 | 0.960 | 92.500 | 705.5209 |
| 2017-01-27 | 2017-02-03 |
ISRG170303P00632500
ISRG170303P00635000
|
4 | 635.00 | 632.50 | 0.325 | 124.000 | 744.7907 |
| 2017-02-22 | 2017-03-01 |
ISRG170331P00670000
ISRG170331P00672500
|
4 | 672.50 | 670.00 | 0.26 | 64.000 | 766.4708 |
| 2017-03-06 | 2017-03-13 |
ISRG170413P00677500
ISRG170413P00680000
|
4 | 680.00 | 677.50 | 0.300 | 70.000 | 764.7908 |
| 2017-03-28 | 2017-04-04 |
ISRG170505P00692500
ISRG170505P00695000
|
4 | 695.00 | 692.50 | 0.30 | 30.000 | 850.5408 |
| 2017-04-06 | 2017-04-13 |
ISRG170512P00690000
ISRG170512P00692500
|
4 | 692.50 | 690.00 | 0.350 | 170.000 | 843.7209 |
| 2017-04-18 | 2017-04-25 |
ISRG170526P00685000
ISRG170526P00687500
|
4 | 687.50 | 685.00 | 0.350 | 160.000 | 910.3611 |
| 2017-04-26 | 2017-05-03 |
ISRG170602P00780000
ISRG170602P00782500
|
4 | 782.50 | 780.00 | 0.250 | 160.000 | 924.691 |
| 2017-05-03 | 2017-05-10 |
ISRG170609P00795000
ISRG170609P00797500
|
4 | 797.50 | 795.00 | 0.300 | 40.000 | 916.3408 |
| 2017-05-16 | 2017-05-23 |
ISRG170623P00800000
ISRG170623P00802500
|
4 | 802.50 | 800.00 | 0.350 | 120.000 | 948.9409 |
| 2017-05-26 | 2017-06-02 |
ISRG170630P00842500
ISRG170630P00845000
|
4 | 845.00 | 842.50 | 0.400 | 60.000 | 935.3713 |
| 2017-06-13 | 2017-06-20 |
ISRG170721P00805000
ISRG170721P00810000
|
2 | 810.00 | 805.00 | 0.45 | 20.000 | 927.4711 |
| 2017-06-20 | 2017-06-27 |
ISRG170728P00830000
ISRG170728P00840000
|
1 | 840.00 | 830.00 | 0.800 | 20.000 | 941.2012 |
| 2017-06-27 | 2017-07-05 |
ISRG170804P00820000
ISRG170804P00830000
|
1 | 830.00 | 820.00 | 0.75 | 7.500 | 931.0711 |
| 2017-07-05 | 2017-07-12 |
ISRG170811P00830000
ISRG170811P00840000
|
1 | 840.00 | 830.00 | 1.00 | 60.000 | 942.2509 |
| 2017-07-12 | 2017-07-19 |
ISRG170818P00840000
ISRG170818P00845000
|
2 | 845.00 | 840.00 | 0.625 | 170.000 | 984.3112 |
| 2017-07-31 | 2017-08-07 |
ISRG170901P00850000
ISRG170901P00860000
|
1 | 860.00 | 850.00 | 1.000 | 95.000 | 1006.7509 |
| 2017-09-11 | 2017-09-18 |
ISRG171013P00940000
ISRG171013P00950000
|
1 | 950.00 | 940.00 | 1.05 | 237.500 | 362.2904 |
| 2017-09-18 | 2017-09-25 |
ISRG171020P00920000
ISRG171020P00925000
|
2 | 925.00 | 920.00 | 0.50 | 80.00 | 369.5804 |
| 2017-10-05 | 2017-10-12 |
ISRG171110P00950000
ISRG171110P00960000
|
1 | 960.00 | 950.00 | 0.95 | 95.00 | 389.1504 |
| 2017-10-18 | 2017-10-25 |
ISRG171124P00300000
ISRG171124P00305000
|
2 | 305.00 | 300.00 | 0.450 | 100.000 | 398.1505 |
| 2017-11-07 | 2017-11-14 |
ISRG171215P00335000
ISRG171215P00340000
|
2 | 340.00 | 335.00 | 0.700 | 165.000 | 369.8704 |
| 2017-11-20 | 2017-11-27 |
ISRG171222P00355000
ISRG171222P00357500
|
4 | 357.50 | 355.00 | 0.225 | 120.000 | 363.1604 |
| 2017-11-29 | 2017-12-06 |
ISRG180105P00350000
ISRG180105P00355000
|
2 | 355.00 | 350.00 | 0.50 | 0.000 | 379.0104 |
| 2017-12-11 | 2017-12-18 |
ISRG180112P00325000
ISRG180112P00330000
|
2 | 330.00 | 325.00 | 0.575 | 85.000 | 419.0405 |
| 2017-12-19 | 2017-12-26 |
ISRG180126P00305000
ISRG180126P00310000
|
2 | 310.00 | 305.00 | 0.50 | 115.000 | 440.2405 |
| 2018-02-05 | 2018-02-12 |
ISRG180309P00340000
ISRG180309P00345000
|
2 | 345.00 | 340.00 | 0.60 | 70.000 | 440.4605 |
| 2018-02-13 | 2018-02-20 |
ISRG180323P00345000
ISRG180323P00350000
|
2 | 350.00 | 345.00 | 0.725 | 175.000 | 399.1504 |
| 2018-02-21 | 2018-02-28 |
ISRG180329P00360000
ISRG180329P00365000
|
2 | 365.00 | 360.00 | 0.600 | 90.000 | 412.8304 |
| 2018-03-01 | 2018-03-08 |
ISRG180406P00340000
ISRG180406P00345000
|
2 | 345.00 | 340.00 | 0.40 | 40.00 | 396.5504 |
| 2018-03-20 | 2018-03-27 |
ISRG180427P00370000
ISRG180427P00375000
|
2 | 375.00 | 370.00 | 0.525 | -15.000 | 447.0305 |
| 2018-04-17 | 2018-04-24 |
ISRG180525P00382500
ISRG180525P00385000
|
4 | 385.00 | 382.50 | 0.275 | 410.000 | 456.5605 |
| 2018-04-26 | 2018-05-03 |
ISRG180601P00387500
ISRG180601P00390000
|
4 | 390.00 | 387.50 | 0.350 | 340.000 | 479.2505 |
| 2018-05-03 | 2018-05-10 |
ISRG180608P00385000
ISRG180608P00390000
|
2 | 390.00 | 385.00 | 0.55 | 95.000 | 484.6005 |
| 2018-06-04 | 2018-06-11 |
ISRG180706P00422500
ISRG180706P00425000
|
4 | 425.00 | 422.50 | 0.20 | 60.00 | 495.4605 |
| 2018-06-11 | 2018-06-18 |
ISRG180713P00437500
ISRG180713P00440000
|
4 | 440.00 | 437.50 | 0.40 | 20.000 | 524.3406 |
| 2018-06-21 | 2018-06-28 |
ISRG180727P00415000
ISRG180727P00420000
|
2 | 420.00 | 415.00 | 0.675 | 0.000 | 519.2106 |
| 2018-07-06 | 2018-07-13 |
ISRG180810P00425000
ISRG180810P00430000
|
2 | 430.00 | 425.00 | 0.725 | 180.000 | 521.0206 |
| 2018-07-19 | 2018-07-26 |
ISRG180824P00445000
ISRG180824P00450000
|
2 | 450.00 | 445.00 | 0.775 | 150.000 | 541.5206 |
| 2018-07-31 | 2018-08-07 |
ISRG180907P00435000
ISRG180907P00440000
|
2 | 440.00 | 435.00 | 0.625 | 135.000 | 537.9606 |
| 2018-08-10 | 2018-08-17 |
ISRG180914P00455000
ISRG180914P00460000
|
2 | 460.00 | 455.00 | 0.450 | 65.000 | 568.3606 |
| 2018-08-29 | 2018-09-05 |
ISRG181005P00495000
ISRG181005P00497500
|
4 | 497.50 | 495.00 | 0.300 | 60.000 | 548.7106 |
| 2018-09-13 | 2018-09-20 |
ISRG181019P00485000
ISRG181019P00490000
|
2 | 490.00 | 485.00 | 0.80 | 110.000 | 504.2606 |
| 2018-10-10 | 2018-10-17 |
ISRG181116P00420000
ISRG181116P00425000
|
2 | 425.00 | 420.00 | 0.625 | 90.000 | 518.5405 |
| 2018-10-18 | 2018-10-25 |
ISRG181123P00435000
ISRG181123P00440000
|
2 | 440.00 | 435.00 | 0.50 | 30.00 | 489.5706 |
| 2018-10-26 | 2018-11-02 |
ISRG181130P00400000
ISRG181130P00405000
|
2 | 405.00 | 400.00 | 0.725 | 185.000 | 530.8705 |
| 2018-11-02 | 2018-11-09 |
ISRG181207P00435000
ISRG181207P00440000
|
2 | 440.00 | 435.00 | 0.45 | 60.00 | 491.6906 |
| 2018-11-27 | 2018-12-04 |
ISRG190104P00420000
ISRG190104P00425000
|
2 | 425.00 | 420.00 | 0.50 | 265.000 | 471.6805 |
| 2018-12-07 | 2018-12-14 |
ISRG190111P00405000
ISRG190111P00410000
|
2 | 410.00 | 405.00 | 0.525 | 30.000 | 505.3205 |
| 2018-12-27 | 2019-01-03 |
ISRG190201P00365000
ISRG190201P00370000
|
2 | 370.00 | 365.00 | 0.80 | 10.000 | 524.6506 |
| 2019-01-03 | 2019-01-10 |
ISRG190208P00355000
ISRG190208P00360000
|
2 | 360.00 | 355.00 | 0.475 | 95.000 | 517.0505 |
| 2019-01-14 | 2019-01-22 |
ISRG190215P00415000
ISRG190215P00420000
|
2 | 420.00 | 415.00 | 0.400 | 80.000 | 548.5006 |
| 2019-02-08 | 2019-02-15 |
ISRG190315P00455000
ISRG190315P00460000
|
2 | 460.00 | 455.00 | 0.775 | 220.000 | 558.2106 |
| 2019-03-08 | 2019-03-15 |
ISRG190412P00465000
ISRG190412P00470000
|
2 | 470.00 | 465.00 | 0.775 | 215.000 | 582.8506 |
| 2019-03-15 | 2019-03-22 |
ISRG190418P00490000
ISRG190418P00495000
|
2 | 495.00 | 490.00 | 0.45 | -130.00 | 528.0605 |
| 2019-03-27 | 2019-04-03 |
ISRG190503P00480000
ISRG190503P00485000
|
2 | 485.00 | 480.00 | 0.675 | 145.000 | 507.9406 |
| 2019-04-03 | 2019-04-10 |
ISRG190510P00490000
ISRG190510P00495000
|
2 | 495.00 | 490.00 | 0.525 | 60.000 | 495.3105 |
| 2019-05-10 | 2019-05-17 |
ISRG190614P00430000
ISRG190614P00435000
|
2 | 435.00 | 430.00 | 0.50 | 0.000 | 496.5406 |
| 2019-05-17 | 2019-05-24 |
ISRG190621P00425000
ISRG190621P00430000
|
2 | 430.00 | 425.00 | 0.40 | -40.000 | 527.2305 |
| 2019-05-28 | 2019-06-04 |
ISRG190705P00405000
ISRG190705P00410000
|
2 | 410.00 | 405.00 | 0.55 | 55.000 | 537.2506 |
| 2019-06-07 | 2019-06-14 |
ISRG190712P00440000
ISRG190712P00445000
|
2 | 445.00 | 440.00 | 0.675 | -30.000 | 526.2505 |
| 2019-06-20 | 2019-06-27 |
ISRG190726P00462500
ISRG190726P00465000
|
4 | 465.00 | 462.50 | 0.25 | -240.00 | 527.6306 |
| 2019-07-01 | 2019-07-08 |
ISRG190802P00460000
ISRG190802P00465000
|
2 | 465.00 | 460.00 | 0.475 | 50.000 | 513.6005 |
| 2019-07-15 | 2019-07-22 |
ISRG190816P00455000
ISRG190816P00460000
|
2 | 460.00 | 455.00 | 0.575 | 105.000 | 495.4505 |
| 2019-07-25 | 2019-08-01 |
ISRG190830P00470000
ISRG190830P00475000
|
2 | 475.00 | 470.00 | 0.45 | 25.000 | 511.3405 |
| 2019-08-06 | 2019-08-13 |
ISRG190913P00430000
ISRG190913P00435000
|
2 | 435.00 | 430.00 | 0.45 | 75.000 | 523.2205 |
| 2019-08-27 | 2019-09-04 |
ISRG191004P00425000
ISRG191004P00430000
|
2 | 430.00 | 425.00 | 0.50 | 30.000 | 529.1805 |
| 2019-09-04 | 2019-09-11 |
ISRG191011P00430000
ISRG191011P00435000
|
2 | 435.00 | 430.00 | 0.575 | 75.000 | 518.0306 |
| 2019-09-11 | 2019-09-18 |
ISRG191018P00445000
ISRG191018P00450000
|
2 | 450.00 | 445.00 | 0.425 | 30.000 | 566.2506 |
| 2019-10-08 | 2019-10-15 |
ISRG191115P00425000
ISRG191115P00430000
|
2 | 430.00 | 425.00 | 0.500 | 145.000 | 569.5406 |
| 2019-10-23 | 2019-10-30 |
ISRG191129P00475000
ISRG191129P00480000
|
2 | 480.00 | 475.00 | 0.550 | 160.000 | 592.9006 |
| 2019-10-30 | 2019-11-06 |
ISRG191206P00495000
ISRG191206P00500000
|
2 | 500.00 | 495.00 | 0.50 | 35.000 | 585.5707 |
| 2019-11-15 | 2019-11-22 |
ISRG191220P00515000
ISRG191220P00520000
|
2 | 520.00 | 515.00 | 0.50 | 30.00 | 591.3107 |
| 2019-12-09 | 2019-12-16 |
ISRG200110P00515000
ISRG200110P00520000
|
2 | 520.00 | 515.00 | 0.45 | 85.000 | 598.7207 |
| 2020-01-03 | 2020-01-10 |
ISRG200207P00500000
ISRG200207P00510000
|
1 | 510.00 | 500.00 | 1.275 | 102.500 | 579.4307 |
| 2020-01-27 | 2020-02-03 |
ISRG200228P00500000
ISRG200228P00510000
|
1 | 510.00 | 500.00 | 1.050 | 57.500 | 533.9606 |
| 2020-02-18 | 2020-02-25 |
ISRG200327P00530000
ISRG200327P00540000
|
1 | 540.00 | 530.00 | 1.30 | -175.00 | 490.4106 |
| 2020-03-02 | 2020-03-09 |
ISRG200409P00455000
ISRG200409P00460000
|
2 | 460.00 | 455.00 | 0.675 | 45.000 | 503.7906 |
| 2020-03-11 | 2020-03-18 |
ISRG200417P00365000
ISRG200417P00370000
|
2 | 370.00 | 365.00 | 0.75 | -300.00 | 526.3306 |
| 2020-03-19 | 2020-03-26 |
ISRG200424P00255000
ISRG200424P00260000
|
2 | 260.00 | 255.00 | 0.50 | 100.00 | 514.9305 |
| 2020-03-26 | 2020-04-02 |
ISRG200501P00355000
ISRG200501P00360000
|
2 | 360.00 | 355.00 | 0.60 | 0.00 | 498.8605 |
| 2020-04-03 | 2020-04-13 |
ISRG200508P00340000
ISRG200508P00345000
|
2 | 345.00 | 340.00 | 0.50 | 50.00 | 537.7706 |
| 2020-04-13 | 2020-04-20 |
ISRG200515P00380000
ISRG200515P00385000
|
2 | 385.00 | 380.00 | 0.50 | 95.000 | 520.4105 |
| 2020-04-20 | 2020-04-27 |
ISRG200522P00415000
ISRG200522P00420000
|
2 | 420.00 | 415.00 | 0.625 | 75.000 | 562.8006 |
| 2020-05-13 | 2020-05-20 |
ISRG200619P00410000
ISRG200619P00415000
|
2 | 415.00 | 410.00 | 0.450 | 70.000 | 587.5306 |
| 2020-05-28 | 2020-06-04 |
ISRG200702P00480000
ISRG200702P00485000
|
2 | 485.00 | 480.00 | 0.625 | 25.000 | 580.4806 |
| 2020-06-04 | 2020-06-11 |
ISRG200710P00475000
ISRG200710P00480000
|
2 | 480.00 | 475.00 | 0.450 | -70.000 | 575.8706 |
| 2020-06-12 | 2020-06-19 |
ISRG200717P00460000
ISRG200717P00465000
|
2 | 465.00 | 460.00 | 0.450 | -35.000 | 650.7407 |
| 2020-07-07 | 2020-07-14 |
ISRG200814P00435000
ISRG200814P00440000
|
2 | 440.00 | 435.00 | 0.65 | 180.00 | 684.5208 |
| 2020-07-15 | 2020-07-22 |
ISRG200821P00500000
ISRG200821P00505000
|
2 | 505.00 | 500.00 | 0.475 | 105.000 | 693.8807 |
| 2020-07-23 | 2020-07-30 |
ISRG200828P00570000
ISRG200828P00575000
|
2 | 575.00 | 570.00 | 0.575 | 60.000 | 727.0107 |
| 2020-07-31 | 2020-08-07 |
ISRG200904P00570000
ISRG200904P00580000
|
1 | 580.00 | 570.00 | 0.95 | 77.500 | 735.2808 |
| 2020-08-28 | 2020-09-04 |
ISRG201002P00620000
ISRG201002P00625000
|
2 | 625.00 | 620.00 | 0.825 | 60.000 | 696.2808 |
| 2020-09-04 | 2020-09-11 |
ISRG201009P00590000
ISRG201009P00600000
|
1 | 600.00 | 590.00 | 1.55 | 140.00 | 738.1908 |
| 2020-09-16 | 2020-09-23 |
ISRG201023P00560000
ISRG201023P00570000
|
1 | 570.00 | 560.00 | 0.975 | 17.500 | 735.4808 |
| 2020-10-05 | 2020-10-12 |
ISRG201106P00560000
ISRG201106P00570000
|
1 | 570.00 | 560.00 | 1.175 | -25.000 | 733.8708 |
| 2020-10-30 | 2020-11-06 |
ISRG201204P00540000
ISRG201204P00550000
|
1 | 550.00 | 540.00 | 1.125 | 97.500 | 780.3408 |
| 2020-11-20 | 2020-11-27 |
ISRG201224P00620000
ISRG201224P00630000
|
1 | 630.00 | 620.00 | 1.25 | 82.500 | 807.0009 |
| 2020-12-09 | 2020-12-16 |
ISRG210115P00635000
ISRG210115P00640000
|
2 | 640.00 | 635.00 | 0.60 | 250.000 | 778.4208 |
| 2020-12-24 | 2020-12-31 |
ISRG210129P00680000
ISRG210129P00685000
|
2 | 685.00 | 680.00 | 0.65 | -235.000 | 747.6408 |
| 2020-12-31 | 2021-01-07 |
ISRG210205P00690000
ISRG210205P00700000
|
1 | 700.00 | 690.00 | 1.025 | 162.500 | 762.2508 |
| 2021-01-11 | 2021-01-19 |
ISRG210212P00680000
ISRG210212P00690000
|
1 | 690.00 | 680.00 | 1.05 | 25.00 | 807.811 |
| 2021-01-19 | 2021-01-26 |
ISRG210226P00660000
ISRG210226P00670000
|
1 | 670.00 | 660.00 | 0.85 | -62.500 | 736.8008 |
| 2021-01-27 | 2021-02-03 |
ISRG210305P00620000
ISRG210305P00630000
|
1 | 630.00 | 620.00 | 1.075 | 82.500 | 713.3708 |
| 2021-02-11 | 2021-02-18 |
ISRG210319P00685000
ISRG210319P00690000
|
2 | 690.00 | 685.00 | 0.625 | -95.000 | 707.4907 |
| 2021-04-06 | 2021-04-13 |
ISRG210514P00650000
ISRG210514P00660000
|
1 | 660.00 | 650.00 | 1.125 | 87.500 | 833.381 |
| 2021-04-21 | 2021-04-28 |
ISRG210528P00782500
ISRG210528P00785000
|
4 | 785.00 | 782.50 | 0.275 | -100.000 | 842.1809 |
| 2021-05-04 | 2021-05-11 |
ISRG210611P00740000
ISRG210611P00750000
|
1 | 750.00 | 740.00 | 1.225 | 17.500 | 864.271 |
| 2021-05-11 | 2021-05-18 |
ISRG210618P00725000
ISRG210618P00730000
|
2 | 730.00 | 725.00 | 0.525 | 210.000 | 878.861 |
| 2021-05-28 | 2021-06-04 |
ISRG210702P00755000
ISRG210702P00760000
|
2 | 760.00 | 755.00 | 0.50 | 70.000 | 938.161 |
| 2021-06-09 | 2021-06-16 |
ISRG210716P00740000
ISRG210716P00745000
|
2 | 745.00 | 740.00 | 0.525 | 105.000 | 950.111 |
| 2021-06-18 | 2021-06-25 |
ISRG210723P00750000
ISRG210723P00755000
|
2 | 755.00 | 750.00 | 0.475 | -135.000 | 976.4612 |
| 2021-07-02 | 2021-07-09 |
ISRG210806P00830000
ISRG210806P00835000
|
2 | 835.00 | 830.00 | 0.425 | 85.000 | 1030.021 |
| 2021-08-02 | 2021-08-09 |
ISRG210903P00870000
ISRG210903P00880000
|
1 | 880.00 | 870.00 | 0.80 | 80.00 | 1071.771 |
| 2021-09-07 | 2021-09-14 |
ISRG211015P00945000
ISRG211015P00950000
|
2 | 950.00 | 945.00 | 0.80 | 200.00 | 331.5 |
| 2021-09-28 | 2021-10-05 |
ISRG211105P00820000
ISRG211105P00830000
|
1 | 830.00 | 820.00 | 0.90 | -1000.00 | 364.95 |
| 2021-10-06 | 2021-10-13 |
ISRG211112P00223330
ISRG211112P00226670
|
3 | 226.67 | 223.33 | 0.20 | 60.00 | 354.93 |
| 2021-11-05 | 2021-11-12 |
ISRG211210P00300000
ISRG211210P00310000
|
1 | 310.00 | 300.00 | 1.450 | 100.000 | 344.96 |
| 2021-12-02 | 2021-12-09 |
ISRG220107P00260000
ISRG220107P00270000
|
1 | 270.00 | 260.00 | 0.95 | 247.500 | 324.29 |
| 2021-12-15 | 2021-12-22 |
ISRG220121P00280000
ISRG220121P00281670
|
6 | 281.67 | 280.00 | 0.175 | 105.000 | 269.53 |
| 2021-12-27 | 2022-01-03 |
ISRG220128P00290000
ISRG220128P00300000
|
1 | 300.00 | 290.00 | 0.875 | 187.500 | 271.79 |
| 2022-01-31 | 2022-02-07 |
ISRG220304P00225000
ISRG220304P00230000
|
2 | 230.00 | 225.00 | 0.725 | 90.000 | 302.28 |
| 2022-02-07 | 2022-02-14 |
ISRG220311P00235000
ISRG220311P00240000
|
2 | 240.00 | 235.00 | 0.525 | 60.000 | 273.69 |
| 2022-02-15 | 2022-02-22 |
ISRG220325P00235000
ISRG220325P00240000
|
2 | 240.00 | 235.00 | 0.550 | 55.000 | 286.87 |
| 2022-02-23 | 2022-03-02 |
ISRG220401P00225000
ISRG220401P00230000
|
2 | 230.00 | 225.00 | 0.450 | 100.000 | 305.54 |
| 2022-03-09 | 2022-03-16 |
ISRG220414P00230000
ISRG220414P00233330
|
3 | 233.33 | 230.00 | 0.300 | -7.500 | 279.7 |
| 2022-03-17 | 2022-03-24 |
ISRG220422P00225000
ISRG220422P00230000
|
2 | 230.00 | 225.00 | 0.525 | 110.000 | 252.34 |
| 2022-03-29 | 2022-04-05 |
ISRG220506P00250000
ISRG220506P00255000
|
2 | 255.00 | 250.00 | 0.475 | 50.000 | 224.85 |
| 2022-04-05 | 2022-04-12 |
ISRG220513P00245000
ISRG220513P00250000
|
2 | 250.00 | 245.00 | 0.575 | -75.000 | 223.69 |
| 2022-04-21 | 2022-04-28 |
ISRG220527P00225000
ISRG220527P00230000
|
2 | 230.00 | 225.00 | 0.575 | -155.000 | 229.16 |
| 2022-04-28 | 2022-05-05 |
ISRG220603P00190000
ISRG220603P00195000
|
2 | 195.00 | 190.00 | 0.425 | -50.000 | 217.79 |
| 2022-05-09 | 2022-05-16 |
ISRG220610P00160000
ISRG220610P00165000
|
2 | 165.00 | 160.00 | 0.65 | 150.00 | 205.27 |
| 2022-05-24 | 2022-05-31 |
ISRG220701P00165000
ISRG220701P00170000
|
2 | 170.00 | 165.00 | 0.55 | 330.00 | 206.1 |
| 2022-06-06 | 2022-06-13 |
ISRG220708P00170000
ISRG220708P00175000
|
2 | 175.00 | 170.00 | 0.575 | -45.000 | 208.81 |
| 2022-06-22 | 2022-06-29 |
ISRG220729P00145000
ISRG220729P00150000
|
2 | 150.00 | 145.00 | 0.725 | 275.000 | 230.17 |
| 2022-07-06 | 2022-07-13 |
ISRG220812P00155000
ISRG220812P00160000
|
2 | 160.00 | 155.00 | 0.500 | 40.000 | 238.37 |
| 2022-09-06 | 2022-09-13 |
ISRG221014P00160000
ISRG221014P00165000
|
2 | 165.00 | 160.00 | 0.525 | 40.000 | 183.06 |
| 2022-09-16 | 2022-09-23 |
ISRG221021P00160000
ISRG221021P00165000
|
2 | 165.00 | 160.00 | 0.45 | -45.000 | 218.49 |
| 2022-09-26 | 2022-10-03 |
ISRG221028P00140000
ISRG221028P00145000
|
2 | 145.00 | 140.00 | 0.375 | 75.000 | 244.16 |
| 2022-10-04 | 2022-10-12 |
ISRG221111P00155000
ISRG221111P00160000
|
2 | 160.00 | 155.00 | 0.425 | -60.000 | 265.08 |
| 2022-10-28 | 2022-11-04 |
ISRG221202P00195000
ISRG221202P00200000
|
2 | 200.00 | 195.00 | 0.50 | 40.000 | 272.25 |
| 2022-11-04 | 2022-11-11 |
ISRG221209P00195000
ISRG221209P00200000
|
2 | 200.00 | 195.00 | 0.475 | 140.000 | 270.6 |
| 2022-11-22 | 2022-11-29 |
ISRG221230P00215000
ISRG221230P00220000
|
2 | 220.00 | 215.00 | 0.475 | 25.000 | 265.35 |
| 2022-11-29 | 2022-12-06 |
ISRG230106P00215000
ISRG230106P00220000
|
2 | 220.00 | 215.00 | 0.475 | 45.000 | 270.39 |
| 2022-12-09 | 2022-12-16 |
ISRG230113P00225000
ISRG230113P00230000
|
2 | 230.00 | 225.00 | 0.45 | -5.000 | 258.9 |
| 2022-12-22 | 2022-12-29 |
ISRG230127P00210000
ISRG230127P00215000
|
2 | 215.00 | 210.00 | 0.65 | 135.000 | 247.26 |
| 2023-03-17 | 2023-03-24 |
ISRG230421P00195000
ISRG230421P00200000
|
2 | 200.00 | 195.00 | 0.800 | 515.000 | 300.22 |
| 2023-04-12 | 2023-04-19 |
ISRG230519P00215000
ISRG230519P00220000
|
2 | 220.00 | 215.00 | 0.600 | 100.000 | 313.61 |
| 2023-04-19 | 2023-04-26 |
ISRG230526P00260000
ISRG230526P00265000
|
2 | 265.00 | 260.00 | 0.45 | -30.000 | 306.9 |
| 2023-05-03 | 2023-05-10 |
ISRG230609P00255000
ISRG230609P00260000
|
2 | 260.00 | 255.00 | 0.425 | 65.000 | 312.76 |
| 2023-06-21 | 2023-06-28 |
ISRG230728P00275000
ISRG230728P00280000
|
2 | 280.00 | 275.00 | 0.625 | 180.000 | 326.53 |
| 2023-06-28 | 2023-07-05 |
ISRG230804P00280000
ISRG230804P00285000
|
2 | 285.00 | 280.00 | 0.625 | 85.000 | 309.31 |
| 2023-07-07 | 2023-07-14 |
ISRG230811P00285000
ISRG230811P00290000
|
2 | 290.00 | 285.00 | 0.475 | 95.000 | 304.49 |
| 2023-08-31 | 2023-09-07 |
ISRG231006P00270000
ISRG231006P00275000
|
2 | 275.00 | 270.00 | 0.55 | -170.000 | 295.68 |
| 2023-09-19 | 2023-09-26 |
ISRG231027P00250000
ISRG231027P00255000
|
2 | 255.00 | 250.00 | 0.475 | -15.000 | 258.98 |
| 2023-09-29 | 2023-10-06 |
ISRG231103P00240000
ISRG231103P00245000
|
2 | 245.00 | 240.00 | 0.475 | 35.000 | 278.52 |
| 2023-10-13 | 2023-10-20 |
ISRG231117P00215000
ISRG231117P00220000
|
2 | 220.00 | 215.00 | 0.500 | 65.000 | 305.28 |
| 2023-10-30 | 2023-11-06 |
ISRG231201P00215000
ISRG231201P00220000
|
2 | 220.00 | 215.00 | 0.50 | 100.00 | 315.2 |
| 2023-11-06 | 2023-11-13 |
ISRG231208P00240000
ISRG231208P00245000
|
2 | 245.00 | 240.00 | 0.50 | 40.00 | 310.42 |
| 2023-11-24 | 2023-12-01 |
ISRG231229P00280000
ISRG231229P00285000
|
2 | 285.00 | 280.00 | 0.425 | 50.000 | 337.36 |
| 2023-12-05 | 2023-12-12 |
ISRG240112P00265000
ISRG240112P00270000
|
2 | 270.00 | 265.00 | 0.475 | 520.000 | 363.71 |
| 2023-12-15 | 2023-12-22 |
ISRG240119P00285000
ISRG240119P00286670
|
6 | 286.67 | 285.00 | 0.150 | 15.000 | 374.82 |
| 2023-12-22 | 2023-12-29 |
ISRG240126P00280000
ISRG240126P00285000
|
2 | 285.00 | 280.00 | 0.600 | 70.000 | 374.76 |
| 2023-12-29 | 2024-01-05 |
ISRG240202P00285000
ISRG240202P00290000
|
2 | 290.00 | 285.00 | 0.475 | -45.000 | 383.77 |
| 2024-01-05 | 2024-01-12 |
ISRG240209P00265000
ISRG240209P00270000
|
2 | 270.00 | 265.00 | 0.50 | 395.000 | 388.22 |
| 2024-01-16 | 2024-01-23 |
ISRG240223P00310000
ISRG240223P00315000
|
2 | 315.00 | 310.00 | 0.450 | 210.000 | 389.77 |
| 2024-02-22 | 2024-02-29 |
ISRG240328P00320000
ISRG240328P00325000
|
2 | 325.00 | 320.00 | 0.525 | 100.000 | 399.09 |
| 2024-03-05 | 2024-03-12 |
ISRG240412P00325000
ISRG240412P00330000
|
2 | 330.00 | 325.00 | 0.675 | -115.000 | 384.8 |
| 2024-03-25 | 2024-04-01 |
ISRG240426P00335000
ISRG240426P00340000
|
2 | 340.00 | 335.00 | 0.625 | 80.000 | 375.33 |
| 2024-04-02 | 2024-04-09 |
ISRG240510P00325000
ISRG240510P00330000
|
2 | 330.00 | 325.00 | 0.475 | -60.000 | 386.7 |
| 2024-04-09 | 2024-04-16 |
ISRG240517P00330000
ISRG240517P00335000
|
2 | 335.00 | 330.00 | 0.425 | -35.000 | 398.82 |
| 2024-04-17 | 2024-04-24 |
ISRG240524P00305000
ISRG240524P00310000
|
2 | 310.00 | 305.00 | 0.600 | 160.000 | 404.85 |
| 2024-04-30 | 2024-05-07 |
ISRG240607P00320000
ISRG240607P00325000
|
2 | 325.00 | 320.00 | 0.675 | 115.000 | 417.61 |
| 2024-05-07 | 2024-05-14 |
ISRG240614P00345000
ISRG240614P00350000
|
2 | 350.00 | 345.00 | 0.60 | 145.000 | 425.78 |
| 2024-05-30 | 2024-06-06 |
ISRG240705P00360000
ISRG240705P00365000
|
2 | 365.00 | 360.00 | 0.45 | 45.000 | 443.76 |
| 2024-06-06 | 2024-06-13 |
ISRG240712P00370000
ISRG240712P00375000
|
2 | 375.00 | 370.00 | 0.60 | 100.00 | 444.16 |
| 2024-09-18 | 2024-09-25 |
ISRG241025P00405000
ISRG241025P00410000
|
2 | 410.00 | 405.00 | 0.425 | 35.000 | 511.27 |
| 2024-10-02 | 2024-10-09 |
ISRG241108P00405000
ISRG241108P00410000
|
2 | 410.00 | 405.00 | 0.50 | -55.000 | 536.45 |
| 2024-10-17 | 2024-10-24 |
ISRG241122P00390000
ISRG241122P00395000
|
2 | 395.00 | 390.00 | 0.625 | 65.000 | 547.87 |
| 2024-10-30 | 2024-11-06 |
ISRG241206P00455000
ISRG241206P00460000
|
2 | 460.00 | 455.00 | 0.550 | 100.000 | 550.41 |
| 2024-11-27 | 2024-12-04 |
ISRG250103P00470000
ISRG250103P00475000
|
2 | 475.00 | 470.00 | 0.500 | 100.000 | 535.295 |
| 2024-12-12 | 2024-12-19 |
ISRG250117P00475000
ISRG250117P00480000
|
2 | 480.00 | 475.00 | 0.425 | -335.000 | 592.64 |
| 2025-01-16 | 2025-01-23 |
ISRG250221P00510000
ISRG250221P00515000
|
2 | 515.00 | 510.00 | 0.500 | 45.000 | 591.79 |
| 2025-01-23 | 2025-01-30 |
ISRG250228P00520000
ISRG250228P00530000
|
1 | 530.00 | 520.00 | 1.125 | 62.500 | 573.15 |
| 2025-01-31 | 2025-02-07 |
ISRG250307P00500000
ISRG250307P00510000
|
1 | 510.00 | 500.00 | 0.950 | 92.500 | 518.26 |
| 2025-02-18 | 2025-02-25 |
ISRG250328P00530000
ISRG250328P00540000
|
1 | 540.00 | 530.00 | 1.15 | -60.00 | 491.84 |
| 2025-02-28 | 2025-03-07 |
ISRG250404P00480000
ISRG250404P00490000
|
1 | 490.00 | 480.00 | 0.90 | -130.00 | 451.58 |
| 2025-03-20 | 2025-03-27 |
ISRG250425P00400000
ISRG250425P00410000
|
1 | 410.00 | 400.00 | 1.10 | 177.500 | 514.59 |
| 2025-04-01 | 2025-04-08 |
ISRG250509P00400000
ISRG250509P00410000
|
1 | 410.00 | 400.00 | 1.475 | -152.500 | 536.51 |
| 2025-04-10 | 2025-04-17 |
ISRG250516P00365000
ISRG250516P00370000
|
2 | 370.00 | 365.00 | 0.50 | 65.000 | 563.6 |
| 2025-04-23 | 2025-05-02 |
ISRG250530P00405000
ISRG250530P00410000
|
2 | 410.00 | 405.00 | 0.45 | 85.000 | 552.34 |
| 2025-05-02 | 2025-05-09 |
ISRG250606P00450000
ISRG250606P00455000
|
2 | 455.00 | 450.00 | 0.475 | 65.000 | 557.08 |
| 2025-06-05 | 2025-06-12 |
ISRG250711P00475000
ISRG250711P00480000
|
2 | 480.00 | 475.00 | 0.450 | -40.000 | 512.06 |
| 2025-06-13 | 2025-06-20 |
ISRG250718P00435000
ISRG250718P00440000
|
2 | 440.00 | 435.00 | 0.775 | 35.000 | 518.62 |
| 2025-06-20 | 2025-06-27 |
ISRG250725P00420000
ISRG250725P00425000
|
2 | 425.00 | 420.00 | 0.675 | -45.000 | 495.86 |
| 2025-06-30 | 2025-07-07 |
ISRG250801P00455000
ISRG250801P00460000
|
2 | 460.00 | 455.00 | 0.425 | 30.000 | 483.12 |
| 2025-07-17 | 2025-07-24 |
ISRG250822P00435000
ISRG250822P00440000
|
2 | 440.00 | 435.00 | 0.750 | -25.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ISRG250905P00435000
ISRG250905P00440000
|
2 | 440.00 | 435.00 | 0.600 | -5.000 | 0 |
| 2025-08-07 | 2025-08-14 |
ISRG250912P00405000
ISRG250912P00410000
|
2 | 410.00 | 405.00 | 0.45 | -120.00 | 0 |