| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-19 | 2010-07-26 |
ISRG100821P00270000
ISRG100821P00280000
|
1 | 280.00 | 270.00 | 1.875 | 170.000 | 293.5002 |
| 2010-10-14 | 2010-10-21 |
ISRG101120P00230000
ISRG101120P00240000
|
1 | 240.00 | 230.00 | 1.60 | -20.00 | 247.5003 |
| 2011-04-13 | 2011-04-20 |
ISRG110521P00310000
ISRG110521P00320000
|
1 | 320.00 | 310.00 | 1.65 | 100.000 | 348.2602 |
| 2011-07-18 | 2011-07-25 |
ISRG110820P00320000
ISRG110820P00330000
|
1 | 330.00 | 320.00 | 1.65 | 160.00 | 329.4903 |
| 2011-08-10 | 2011-08-17 |
ISRG110917P00270000
ISRG110917P00280000
|
1 | 280.00 | 270.00 | 1.45 | 97.500 | 390.5404 |
| 2011-09-14 | 2011-09-21 |
ISRG111022P00330000
ISRG111022P00340000
|
1 | 340.00 | 330.00 | 1.80 | 20.00 | 415.6306 |
| 2011-10-17 | 2011-10-24 |
ISRG111119P00330000
ISRG111119P00340000
|
1 | 340.00 | 330.00 | 1.60 | 127.500 | 423.0604 |
| 2011-11-09 | 2011-11-16 |
ISRG111217P00385000
ISRG111217P00390000
|
2 | 390.00 | 385.00 | 0.95 | 65.000 | 432.1205 |
| 2011-12-16 | 2011-12-23 |
ISRG120121P00380000
ISRG120121P00390000
|
1 | 390.00 | 380.00 | 1.60 | 103.500 | 445.6805 |
| 2012-01-11 | 2012-01-18 |
ISRG120218P00405000
ISRG120218P00410000
|
2 | 410.00 | 405.00 | 0.80 | 40.00 | 505.9907 |
| 2012-02-14 | 2012-02-21 |
ISRG120317P00470000
ISRG120317P00475000
|
2 | 475.00 | 470.00 | 1.00 | 95.000 | 529.7406 |
| 2012-03-16 | 2012-03-23 |
ISRG120421P00480000
ISRG120421P00490000
|
1 | 490.00 | 480.00 | 1.65 | 15.00 | 576.5706 |
| 2012-04-11 | 2012-04-18 |
ISRG120519P00490000
ISRG120519P00495000
|
2 | 495.00 | 490.00 | 0.85 | 115.000 | 511.2404 |
| 2012-05-09 | 2012-05-16 |
ISRG120616P00500000
ISRG120616P00505000
|
2 | 505.00 | 500.00 | 0.95 | -20.00 | 531.6555 |
| 2012-06-14 | 2012-06-21 |
ISRG120721P00475000
ISRG120721P00480000
|
2 | 480.00 | 475.00 | 0.90 | 60.00 | 498.5006 |
| 2012-07-11 | 2012-07-18 |
ISRG120818P00480000
ISRG120818P00485000
|
2 | 485.00 | 480.00 | 1.00 | 70.00 | 511.7306 |
| 2012-08-21 | 2012-08-28 |
ISRG120922P00470000
ISRG120922P00475000
|
2 | 475.00 | 470.00 | 0.725 | -5.000 | 517.7606 |
| 2012-09-12 | 2012-09-19 |
ISRG121020P00440000
ISRG121020P00445000
|
2 | 445.00 | 440.00 | 0.85 | 50.000 | 538.3506 |
| 2012-10-10 | 2012-10-17 |
ISRG121117P00435000
ISRG121117P00440000
|
2 | 440.00 | 435.00 | 0.85 | 150.000 | 533.9205 |
| 2012-11-15 | 2012-11-23 |
ISRG121222P00480000
ISRG121222P00485000
|
2 | 485.00 | 480.00 | 0.825 | 105.000 | 496.7606 |
| 2012-12-17 | 2012-12-24 |
ISRG130119P00510000
ISRG130119P00515000
|
2 | 515.00 | 510.00 | 0.80 | -550.00 | 508.3304 |
| 2013-01-09 | 2013-01-16 |
ISRG130216P00450000
ISRG130216P00455000
|
2 | 455.00 | 450.00 | 0.85 | -20.00 | 569.2107 |
| 2013-02-07 | 2013-02-14 |
ISRG130316P00530000
ISRG130316P00535000
|
2 | 535.00 | 530.00 | 0.80 | 55.000 | 459.4367 |
| 2013-03-15 | 2013-03-22 |
ISRG130420P00405000
ISRG130420P00410000
|
2 | 410.00 | 405.00 | 0.95 | 110.000 | 484.7507 |
| 2013-04-11 | 2013-04-18 |
ISRG130518P00455000
ISRG130518P00460000
|
2 | 460.00 | 455.00 | 0.95 | 15.000 | 484.0007 |
| 2013-05-17 | 2013-05-24 |
ISRG130622P00440000
ISRG130622P00445000
|
2 | 445.00 | 440.00 | 0.75 | 85.000 | 502.8806 |
| 2013-06-12 | 2013-06-19 |
ISRG130720P00445000
ISRG130720P00450000
|
2 | 450.00 | 445.00 | 0.90 | 70.00 | 392.6656 |
| 2013-07-10 | 2013-07-17 |
ISRG130817P00380000
ISRG130817P00385000
|
2 | 385.00 | 380.00 | 0.75 | -30.00 | 378.3304 |
| 2013-07-19 | 2013-07-26 |
ISRG130823P00355000
ISRG130823P00360000
|
2 | 360.00 | 355.00 | 0.80 | -25.000 | 390.0904 |
| 2013-07-26 | 2013-08-02 |
ISRG130830P00345000
ISRG130830P00350000
|
2 | 350.00 | 345.00 | 0.775 | 85.000 | 386.5204 |
| 2013-08-02 | 2013-08-09 |
ISRG130906P00355000
ISRG130906P00360000
|
2 | 360.00 | 355.00 | 0.95 | 25.000 | 384.6904 |
| 2013-08-14 | 2013-08-21 |
ISRG130921P00345000
ISRG130921P00350000
|
2 | 350.00 | 345.00 | 0.75 | 55.000 | 374.6905 |
| 2013-08-22 | 2013-08-29 |
ISRG130927P00355000
ISRG130927P00360000
|
2 | 360.00 | 355.00 | 0.875 | 45.000 | 367.4605 |
| 2013-09-11 | 2013-09-18 |
ISRG131019P00335000
ISRG131019P00340000
|
2 | 340.00 | 335.00 | 0.85 | 10.00 | 376.5244 |
| 2013-10-09 | 2013-10-16 |
ISRG131116P00340000
ISRG131116P00345000
|
2 | 345.00 | 340.00 | 0.80 | 65.000 | 394.4404 |
| 2013-11-21 | 2013-11-29 |
ISRG131227P00360000
ISRG131227P00365000
|
2 | 365.00 | 360.00 | 0.80 | -65.000 | 379.9903 |
| 2013-12-16 | 2013-12-23 |
ISRG140118P00330000
ISRG140118P00335000
|
2 | 335.00 | 330.00 | 0.875 | 125.000 | 430.1404 |
| 2013-12-26 | 2014-01-02 |
ISRG140131P00335000
ISRG140131P00340000
|
2 | 340.00 | 335.00 | 1.10 | 105.000 | 407.5804 |
| 2014-01-02 | 2014-01-09 |
ISRG140207P00340000
ISRG140207P00345000
|
2 | 345.00 | 340.00 | 0.80 | -20.00 | 417.6805 |
| 2014-01-16 | 2014-01-23 |
ISRG140222P00370000
ISRG140222P00375000
|
2 | 375.00 | 370.00 | 0.90 | 50.00 | 435.1904 |
| 2014-01-24 | 2014-01-31 |
ISRG140228P00370000
ISRG140228P00380000
|
1 | 380.00 | 370.00 | 1.675 | 20.000 | 444.8306 |
| 2014-02-14 | 2014-02-21 |
ISRG140322P00405000
ISRG140322P00410000
|
2 | 410.00 | 405.00 | 0.90 | 5.000 | 428.8906 |
| 2014-02-21 | 2014-02-28 |
ISRG140328P00402500
ISRG140328P00405000
|
5 | 405.00 | 402.50 | 0.50 | -25.000 | 434.9906 |
| 2014-02-28 | 2014-03-07 |
ISRG140404P00400000
ISRG140404P00410000
|
1 | 410.00 | 400.00 | 1.825 | -20.000 | 505.5206 |
| 2014-03-07 | 2014-03-14 |
ISRG140411P00390000
ISRG140411P00400000
|
1 | 400.00 | 390.00 | 1.40 | -82.500 | 439.6304 |
| 2014-03-14 | 2014-03-21 |
ISRG140419P00385000
ISRG140419P00390000
|
2 | 390.00 | 385.00 | 0.85 | 90.000 | 411.9904 |
| 2014-04-01 | 2014-04-08 |
ISRG140509P00435000
ISRG140509P00437500
|
5 | 437.50 | 435.00 | 0.50 | -25.00 | 353.0602 |
| 2014-04-10 | 2014-04-17 |
ISRG140517P00400000
ISRG140517P00405000
|
2 | 405.00 | 400.00 | 0.95 | -340.00 | 374.0905 |
| 2014-05-06 | 2014-05-13 |
ISRG140613P00327500
ISRG140613P00330000
|
5 | 330.00 | 327.50 | 0.55 | 62.500 | 396.8206 |
| 2014-05-14 | 2014-05-21 |
ISRG140621P00330000
ISRG140621P00335000
|
2 | 335.00 | 330.00 | 0.85 | -60.00 | 404.1505 |
| 2014-05-30 | 2014-06-06 |
ISRG140703P00332500
ISRG140703P00335000
|
5 | 335.00 | 332.50 | 0.50 | -112.500 | 404.0404 |
| 2014-06-06 | 2014-06-13 |
ISRG140711P00335000
ISRG140711P00337500
|
5 | 337.50 | 335.00 | 0.50 | 200.000 | 389.2405 |
| 2014-06-16 | 2014-06-23 |
ISRG140719P00370000
ISRG140719P00375000
|
2 | 375.00 | 370.00 | 1.025 | 50.000 | 387.0004 |
| 2014-06-23 | 2014-06-30 |
ISRG140725P00360000
ISRG140725P00362500
|
4 | 362.50 | 360.00 | 0.45 | 140.00 | 469.7006 |
| 2014-06-30 | 2014-07-07 |
ISRG140801P00367500
ISRG140801P00370000
|
5 | 370.00 | 367.50 | 0.55 | 50.00 | 453.1706 |
| 2014-07-09 | 2014-07-16 |
ISRG140816P00340000
ISRG140816P00345000
|
2 | 345.00 | 340.00 | 0.95 | -45.000 | 459.1406 |
| 2014-07-22 | 2014-07-29 |
ISRG140829P00350000
ISRG140829P00352500
|
4 | 352.50 | 350.00 | 0.45 | 170.000 | 470.0105 |
| 2014-07-30 | 2014-08-06 |
ISRG140905P00430000
ISRG140905P00432500
|
4 | 432.50 | 430.00 | 0.40 | -140.00 | 465.3806 |
| 2014-08-06 | 2014-08-13 |
ISRG140912P00410000
ISRG140912P00415000
|
2 | 415.00 | 410.00 | 0.875 | 75.000 | 480.7304 |
| 2014-08-13 | 2014-08-20 |
ISRG140920P00415000
ISRG140920P00420000
|
2 | 420.00 | 415.00 | 0.76 | 102.000 | 469.5305 |
| 2014-08-21 | 2014-08-28 |
ISRG140926P00440000
ISRG140926P00442500
|
4 | 442.50 | 440.00 | 0.45 | -120.00 | 460.3004 |
| 2014-08-28 | 2014-09-04 |
ISRG141003P00435000
ISRG141003P00437500
|
4 | 437.50 | 435.00 | 0.450 | 20.000 | 475.2104 |
| 2014-09-04 | 2014-09-11 |
ISRG141010P00435000
ISRG141010P00437500
|
5 | 437.50 | 435.00 | 0.60 | 325.00 | 470.0504 |
| 2014-10-16 | 2014-10-23 |
ISRG141122P00400000
ISRG141122P00405000
|
2 | 405.00 | 400.00 | 0.95 | 145.000 | 515.4305 |
| 2014-10-24 | 2014-10-31 |
ISRG141128P00440000
ISRG141128P00445000
|
2 | 445.00 | 440.00 | 0.85 | 150.000 | 517.7705 |
| 2014-11-04 | 2014-11-11 |
ISRG141212P00455000
ISRG141212P00457500
|
5 | 457.50 | 455.00 | 0.50 | 187.500 | 502.7705 |
| 2014-11-12 | 2014-11-19 |
ISRG141220P00470000
ISRG141220P00475000
|
2 | 475.00 | 470.00 | 0.85 | 50.000 | 531.9606 |
| 2014-11-24 | 2014-12-01 |
ISRG141226P00487500
ISRG141226P00490000
|
5 | 490.00 | 487.50 | 0.50 | 75.00 | 531.2406 |
| 2014-12-01 | 2014-12-08 |
ISRG150102P00482500
ISRG150102P00485000
|
4 | 485.00 | 482.50 | 0.45 | 30.000 | 525.5705 |
| 2014-12-15 | 2014-12-22 |
ISRG150117P00455000
ISRG150117P00460000
|
2 | 460.00 | 455.00 | 0.80 | 105.000 | 530.6307 |
| 2014-12-22 | 2014-12-29 |
ISRG150123P00480000
ISRG150123P00482500
|
5 | 482.50 | 480.00 | 0.55 | 25.00 | 517.5707 |
| 2014-12-29 | 2015-01-05 |
ISRG150130P00477500
ISRG150130P00480000
|
5 | 480.00 | 477.50 | 0.50 | -75.00 | 494.4806 |
| 2015-01-05 | 2015-01-12 |
ISRG150206P00460000
ISRG150206P00465000
|
2 | 465.00 | 460.00 | 0.90 | 10.00 | 512.2706 |
| 2015-01-13 | 2015-01-20 |
ISRG150220P00470000
ISRG150220P00475000
|
2 | 475.00 | 470.00 | 0.80 | 25.000 | 513.3107 |
| 2015-01-20 | 2015-01-27 |
ISRG150227P00475000
ISRG150227P00480000
|
2 | 480.00 | 475.00 | 1.35 | 50.00 | 500.0006 |
| 2015-01-27 | 2015-02-03 |
ISRG150306P00470000
ISRG150306P00475000
|
2 | 475.00 | 470.00 | 0.875 | 35.000 | 494.0405 |
| 2015-02-04 | 2015-02-11 |
ISRG150313P00470000
ISRG150313P00472500
|
4 | 472.50 | 470.00 | 0.425 | -30.000 | 493.4507 |
| 2015-02-12 | 2015-02-19 |
ISRG150320P00470000
ISRG150320P00475000
|
2 | 475.00 | 470.00 | 0.825 | 60.000 | 509.0306 |
| 2015-02-24 | 2015-03-03 |
ISRG150402P00477500
ISRG150402P00480000
|
4 | 480.00 | 477.50 | 0.40 | -10.000 | 508.2905 |
| 2015-03-03 | 2015-03-10 |
ISRG150410P00475000
ISRG150410P00477500
|
4 | 477.50 | 475.00 | 0.45 | -130.000 | 530.3604 |
| 2015-03-11 | 2015-03-18 |
ISRG150417P00455000
ISRG150417P00460000
|
2 | 460.00 | 455.00 | 1.05 | 150.000 | 540.7005 |
| 2015-03-20 | 2015-03-27 |
ISRG150424P00465000
ISRG150424P00467500
|
4 | 467.50 | 465.00 | 0.45 | -40.00 | 505.9205 |
| 2015-03-27 | 2015-04-06 |
ISRG150501P00450000
ISRG150501P00455000
|
2 | 455.00 | 450.00 | 0.80 | 55.000 | 497.9606 |
| 2015-04-08 | 2015-04-15 |
ISRG150515P00460000
ISRG150515P00465000
|
2 | 465.00 | 460.00 | 0.90 | 85.000 | 503.6606 |
| 2015-04-16 | 2015-04-23 |
ISRG150522P00495000
ISRG150522P00497500
|
5 | 497.50 | 495.00 | 0.50 | 0.00 | 495.2705 |
| 2015-04-24 | 2015-05-01 |
ISRG150529P00475000
ISRG150529P00477500
|
4 | 477.50 | 475.00 | 0.400 | -100.000 | 487.7507 |
| 2015-05-01 | 2015-05-08 |
ISRG150605P00460000
ISRG150605P00465000
|
2 | 465.00 | 460.00 | 0.825 | 30.000 | 495.0806 |
| 2015-05-11 | 2015-05-18 |
ISRG150612P00467500
ISRG150612P00470000
|
4 | 470.00 | 467.50 | 0.475 | 100.000 | 495.6605 |
| 2015-05-26 | 2015-06-02 |
ISRG150702P00455000
ISRG150702P00460000
|
2 | 460.00 | 455.00 | 0.95 | 90.00 | 486.2906 |
| 2015-06-02 | 2015-06-09 |
ISRG150710P00467500
ISRG150710P00470000
|
5 | 470.00 | 467.50 | 0.60 | -187.500 | 487.8707 |
| 2015-06-10 | 2015-06-17 |
ISRG150717P00470000
ISRG150717P00475000
|
2 | 475.00 | 470.00 | 0.85 | -110.00 | 489.8105 |
| 2015-06-18 | 2015-06-25 |
ISRG150724P00450000
ISRG150724P00455000
|
2 | 455.00 | 450.00 | 0.90 | 10.00 | 546.0807 |
| 2015-06-25 | 2015-07-02 |
ISRG150731P00450000
ISRG150731P00455000
|
2 | 455.00 | 450.00 | 1.10 | 0.00 | 533.1705 |
| 2015-07-02 | 2015-07-09 |
ISRG150807P00440000
ISRG150807P00445000
|
2 | 445.00 | 440.00 | 0.80 | -40.00 | 532.9905 |
| 2015-07-09 | 2015-07-16 |
ISRG150814P00435000
ISRG150814P00440000
|
2 | 440.00 | 435.00 | 0.85 | 90.000 | 529.8705 |
| 2015-07-16 | 2015-07-23 |
ISRG150821P00445000
ISRG150821P00450000
|
2 | 450.00 | 445.00 | 0.875 | 195.000 | 506.8406 |
| 2015-07-23 | 2015-07-30 |
ISRG150828P00517500
ISRG150828P00520000
|
4 | 520.00 | 517.50 | 0.400 | -100.000 | 514.2404 |
| 2015-07-31 | 2015-08-07 |
ISRG150904P00495000
ISRG150904P00500000
|
2 | 500.00 | 495.00 | 0.775 | 90.000 | 508.4006 |
| 2015-08-07 | 2015-08-14 |
ISRG150911P00495000
ISRG150911P00500000
|
2 | 500.00 | 495.00 | 0.90 | 70.000 | 515.3006 |
| 2015-08-17 | 2015-08-24 |
ISRG150918P00500000
ISRG150918P00505000
|
2 | 505.00 | 500.00 | 0.825 | -325.000 | 511.4606 |
| 2015-08-24 | 2015-08-31 |
ISRG150925P00450000
ISRG150925P00455000
|
2 | 455.00 | 450.00 | 0.85 | 115.000 | 475.9106 |
| 2015-09-01 | 2015-09-08 |
ISRG151009P00460000
ISRG151009P00465000
|
2 | 465.00 | 460.00 | 1.05 | 140.00 | 469.6505 |
| 2015-09-08 | 2015-09-15 |
ISRG151016P00475000
ISRG151016P00480000
|
2 | 480.00 | 475.00 | 0.85 | 30.00 | 467.3306 |
| 2015-09-15 | 2015-09-23 |
ISRG151023P00460000
ISRG151023P00465000
|
2 | 465.00 | 460.00 | 0.80 | -110.00 | 500.0306 |
| 2015-09-23 | 2015-09-30 |
ISRG151030P00440000
ISRG151030P00445000
|
2 | 445.00 | 440.00 | 0.90 | -145.000 | 496.6004 |
| 2015-09-30 | 2015-10-07 |
ISRG151106P00405000
ISRG151106P00410000
|
2 | 410.00 | 405.00 | 0.95 | 40.00 | 500.9606 |
| 2015-10-07 | 2015-10-14 |
ISRG151113P00410000
ISRG151113P00415000
|
2 | 415.00 | 410.00 | 0.85 | -70.00 | 498.7907 |
| 2015-10-14 | 2015-10-21 |
ISRG151120P00400000
ISRG151120P00405000
|
2 | 405.00 | 400.00 | 1.20 | 255.000 | 516.5705 |
| 2015-10-21 | 2015-10-28 |
ISRG151127P00462500
ISRG151127P00465000
|
4 | 465.00 | 462.50 | 0.45 | 80.000 | 519.2405 |
| 2015-10-30 | 2015-11-06 |
ISRG151204P00460000
ISRG151204P00465000
|
2 | 465.00 | 460.00 | 0.80 | 50.000 | 521.4005 |
| 2015-11-09 | 2015-11-16 |
ISRG151211P00465000
ISRG151211P00467500
|
4 | 467.50 | 465.00 | 0.425 | 220.000 | 523.4705 |
| 2015-11-17 | 2015-11-24 |
ISRG151224P00465000
ISRG151224P00467500
|
5 | 467.50 | 465.00 | 0.50 | 162.500 | 547.4505 |
| 2015-11-24 | 2015-12-01 |
ISRG151231P00482500
ISRG151231P00485000
|
5 | 485.00 | 482.50 | 0.575 | 125.000 | 546.1605 |
| 2015-12-03 | 2015-12-10 |
ISRG160108P00470000
ISRG160108P00475000
|
2 | 475.00 | 470.00 | 0.925 | 145.000 | 536.5407 |
| 2015-12-10 | 2015-12-17 |
ISRG160115P00480000
ISRG160115P00485000
|
2 | 485.00 | 480.00 | 0.75 | -10.000 | 557.2506 |
| 2015-12-17 | 2015-12-24 |
ISRG160122P00490000
ISRG160122P00492500
|
5 | 492.50 | 490.00 | 0.50 | 175.00 | 566.1108 |
| 2015-12-24 | 2015-12-31 |
ISRG160129P00497500
ISRG160129P00500000
|
4 | 500.00 | 497.50 | 0.475 | -110.000 | 540.8505 |
| 2016-01-04 | 2016-01-11 |
ISRG160205P00495000
ISRG160205P00497500
|
4 | 497.50 | 495.00 | 0.45 | 60.00 | 536.2407 |
| 2016-01-11 | 2016-01-19 |
ISRG160212P00485000
ISRG160212P00490000
|
2 | 490.00 | 485.00 | 0.80 | 90.00 | 531.2805 |
| 2016-01-19 | 2016-01-26 |
ISRG160226P00505000
ISRG160226P00510000
|
2 | 510.00 | 505.00 | 1.10 | -35.000 | 567.4707 |
| 2016-01-28 | 2016-02-04 |
ISRG160304P00485000
ISRG160304P00490000
|
2 | 490.00 | 485.00 | 0.80 | 115.000 | 570.6507 |
| 2016-02-04 | 2016-02-11 |
ISRG160311P00515000
ISRG160311P00517500
|
4 | 517.50 | 515.00 | 0.45 | -140.00 | 580.4505 |
| 2016-02-16 | 2016-02-23 |
ISRG160324P00485000
ISRG160324P00490000
|
2 | 490.00 | 485.00 | 0.80 | 90.00 | 583.3104 |
| 2016-02-23 | 2016-03-01 |
ISRG160401P00507500
ISRG160401P00510000
|
4 | 510.00 | 507.50 | 0.45 | 100.00 | 606.5007 |
| 2016-03-01 | 2016-03-08 |
ISRG160408P00530000
ISRG160408P00532500
|
4 | 532.50 | 530.00 | 0.45 | 80.00 | 619.7706 |
| 2016-03-08 | 2016-03-15 |
ISRG160415P00520000
ISRG160415P00525000
|
2 | 525.00 | 520.00 | 0.80 | 95.000 | 624.2206 |
| 2016-03-16 | 2016-03-23 |
ISRG160422P00535000
ISRG160422P00537500
|
4 | 537.50 | 535.00 | 0.45 | 160.00 | 638.1508 |
| 2016-03-23 | 2016-03-30 |
ISRG160429P00535000
ISRG160429P00537500
|
4 | 537.50 | 535.00 | 0.45 | 0.00 | 626.3608 |
| 2016-03-30 | 2016-04-06 |
ISRG160506P00530000
ISRG160506P00540000
|
1 | 540.00 | 530.00 | 1.55 | 90.000 | 618.9606 |
| 2016-04-06 | 2016-04-13 |
ISRG160513P00570000
ISRG160513P00572500
|
4 | 572.50 | 570.00 | 0.45 | 20.00 | 628.8106 |
| 2016-04-13 | 2016-04-20 |
ISRG160520P00570000
ISRG160520P00575000
|
2 | 575.00 | 570.00 | 0.85 | 130.000 | 632.5807 |
| 2016-04-20 | 2016-04-27 |
ISRG160527P00605000
ISRG160527P00607500
|
5 | 607.50 | 605.00 | 0.65 | 100.00 | 636.6508 |
| 2016-05-16 | 2016-05-23 |
ISRG160617P00595000
ISRG160617P00600000
|
2 | 600.00 | 595.00 | 0.80 | -10.00 | 641.7406 |
| 2016-05-24 | 2016-05-31 |
ISRG160701P00597500
ISRG160701P00600000
|
4 | 600.00 | 597.50 | 0.45 | 60.00 | 666.3109 |
| 2016-06-15 | 2016-06-22 |
ISRG160722P00590000
ISRG160722P00595000
|
2 | 595.00 | 590.00 | 1.05 | 70.00 | 689.3707 |
| 2016-06-27 | 2016-07-05 |
ISRG160729P00560000
ISRG160729P00570000
|
1 | 570.00 | 560.00 | 2.15 | 170.000 | 695.7607 |
| 2016-07-11 | 2016-07-18 |
ISRG160812P00622500
ISRG160812P00625000
|
5 | 625.00 | 622.50 | 0.50 | -25.00 | 690.9208 |
| 2016-07-19 | 2016-07-26 |
ISRG160826P00615000
ISRG160826P00620000
|
2 | 620.00 | 615.00 | 1.10 | 180.00 | 685.2907 |
| 2016-07-28 | 2016-08-04 |
ISRG160902P00650000
ISRG160902P00655000
|
2 | 655.00 | 650.00 | 1.05 | 65.000 | 688.3708 |
| 2016-08-12 | 2016-08-19 |
ISRG160916P00655000
ISRG160916P00660000
|
2 | 660.00 | 655.00 | 0.85 | 60.00 | 686.3707 |
| 2016-08-19 | 2016-08-26 |
ISRG160923P00650000
ISRG160923P00655000
|
2 | 655.00 | 650.00 | 1.075 | 100.000 | 710.2207 |
| 2016-08-26 | 2016-09-02 |
ISRG160930P00650000
ISRG160930P00655000
|
2 | 655.00 | 650.00 | 0.85 | 23.000 | 724.8308 |
| 2016-09-06 | 2016-09-13 |
ISRG161014P00657500
ISRG161014P00660000
|
5 | 660.00 | 657.50 | 0.55 | 0.00 | 714.9109 |
| 2016-09-28 | 2016-10-05 |
ISRG161104P00670000
ISRG161104P00672500
|
5 | 672.50 | 670.00 | 0.70 | 125.00 | 671.4208 |
| 2016-10-05 | 2016-10-12 |
ISRG161111P00660000
ISRG161111P00670000
|
1 | 670.00 | 660.00 | 1.85 | -25.00 | 621.7608 |
| 2016-10-12 | 2016-10-19 |
ISRG161118P00655000
ISRG161118P00660000
|
2 | 660.00 | 655.00 | 0.85 | -80.00 | 654.8908 |
| 2016-10-24 | 2016-10-31 |
ISRG161125P00640000
ISRG161125P00650000
|
1 | 650.00 | 640.00 | 1.625 | -35.000 | 656.5108 |
| 2016-11-02 | 2016-11-09 |
ISRG161209P00610000
ISRG161209P00620000
|
1 | 620.00 | 610.00 | 1.475 | 2.500 | 625.2109 |
| 2016-11-11 | 2016-11-18 |
ISRG161216P00580000
ISRG161216P00585000
|
2 | 585.00 | 580.00 | 0.925 | 130.000 | 641.3908 |
| 2016-11-28 | 2016-12-05 |
ISRG161230P00600000
ISRG161230P00610000
|
1 | 610.00 | 600.00 | 1.775 | -3.500 | 634.1707 |
| 2016-12-12 | 2016-12-19 |
ISRG170113P00592500
ISRG170113P00595000
|
4 | 595.00 | 592.50 | 0.45 | -30.000 | 664.711 |
| 2016-12-19 | 2016-12-27 |
ISRG170120P00597500
ISRG170120P00600000
|
4 | 600.00 | 597.50 | 0.45 | 60.00 | 656.7508 |
| 2016-12-27 | 2017-01-03 |
ISRG170203P00585000
ISRG170203P00587500
|
5 | 587.50 | 585.00 | 0.55 | 100.00 | 702.1306 |
| 2017-01-04 | 2017-01-11 |
ISRG170210P00560000
ISRG170210P00570000
|
1 | 570.00 | 560.00 | 1.45 | 129.000 | 705.5209 |
| 2017-01-17 | 2017-01-24 |
ISRG170224P00617500
ISRG170224P00620000
|
5 | 620.00 | 617.50 | 0.65 | 175.00 | 736.8608 |
| 2017-02-13 | 2017-02-21 |
ISRG170317P00675000
ISRG170317P00680000
|
2 | 680.00 | 675.00 | 0.825 | 115.000 | 749.831 |
| 2017-02-22 | 2017-03-01 |
ISRG170331P00695000
ISRG170331P00697500
|
4 | 697.50 | 695.00 | 0.45 | 90.000 | 766.4708 |
| 2017-03-03 | 2017-03-10 |
ISRG170407P00710000
ISRG170407P00712500
|
5 | 712.50 | 710.00 | 0.50 | -225.00 | 767.1209 |
| 2017-03-10 | 2017-03-17 |
ISRG170413P00700000
ISRG170413P00702500
|
5 | 702.50 | 700.00 | 0.500 | 275.000 | 764.7908 |
| 2017-04-03 | 2017-04-10 |
ISRG170505P00717500
ISRG170505P00720000
|
5 | 720.00 | 717.50 | 0.50 | 225.00 | 850.5408 |
| 2017-04-12 | 2017-04-19 |
ISRG170519P00710000
ISRG170519P00715000
|
2 | 715.00 | 710.00 | 0.95 | 175.000 | 870.3312 |
| 2017-04-25 | 2017-05-02 |
ISRG170602P00792500
ISRG170602P00795000
|
4 | 795.00 | 792.50 | 0.425 | 150.000 | 924.691 |
| 2017-05-02 | 2017-05-09 |
ISRG170609P00807500
ISRG170609P00810000
|
4 | 810.00 | 807.50 | 0.475 | 110.000 | 916.3408 |
| 2017-05-09 | 2017-05-16 |
ISRG170616P00805000
ISRG170616P00810000
|
2 | 810.00 | 805.00 | 0.975 | 160.000 | 914.8408 |
| 2017-05-22 | 2017-05-30 |
ISRG170623P00852500
ISRG170623P00855000
|
5 | 855.00 | 852.50 | 0.55 | 237.500 | 948.9409 |
| 2017-06-05 | 2017-06-12 |
ISRG170707P00885000
ISRG170707P00887500
|
5 | 887.50 | 885.00 | 0.575 | 12.500 | 944.2708 |
| 2017-06-15 | 2017-06-22 |
ISRG170721P00835000
ISRG170721P00840000
|
2 | 840.00 | 835.00 | 0.85 | 140.00 | 927.4711 |
| 2017-06-22 | 2017-06-29 |
ISRG170728P00892500
ISRG170728P00895000
|
5 | 895.00 | 892.50 | 0.65 | 75.00 | 941.2012 |
| 2017-06-29 | 2017-07-06 |
ISRG170804P00860000
ISRG170804P00870000
|
1 | 870.00 | 860.00 | 1.95 | 95.00 | 931.0711 |
| 2017-07-06 | 2017-07-13 |
ISRG170811P00860000
ISRG170811P00870000
|
1 | 870.00 | 860.00 | 1.80 | 50.00 | 942.2509 |
| 2017-07-25 | 2017-08-01 |
ISRG170901P00880000
ISRG170901P00890000
|
1 | 890.00 | 880.00 | 1.85 | 55.00 | 1006.7509 |
| 2017-08-08 | 2017-08-15 |
ISRG170915P00880000
ISRG170915P00885000
|
2 | 885.00 | 880.00 | 0.95 | 310.000 | 1038.0311 |
| 2017-08-24 | 2017-08-31 |
ISRG170929P00935000
ISRG170929P00937500
|
5 | 937.50 | 935.00 | 0.50 | -37.500 | 1045.8809 |
| 2017-08-31 | 2017-09-07 |
ISRG171006P00950000
ISRG171006P00952500
|
5 | 952.50 | 950.00 | 0.60 | 275.000 | 361.4704 |
| 2017-09-11 | 2017-09-18 |
ISRG171013P00987500
ISRG171013P00990000
|
5 | 990.00 | 987.50 | 0.60 | 125.00 | 362.2904 |
| 2017-09-20 | 2017-09-27 |
ISRG171027P00960000
ISRG171027P00970000
|
1 | 970.00 | 960.00 | 1.65 | 5.00 | 373.7804 |
| 2017-09-27 | 2017-10-04 |
ISRG171103P00940000
ISRG171103P00950000
|
1 | 950.00 | 940.00 | 1.75 | 157.500 | 384.2504 |
| 2017-10-09 | 2017-10-16 |
ISRG171110P00330830
ISRG171110P00331670
|
16 | 331.67 | 330.83 | 0.225 | 560.000 | 389.1504 |
| 2017-10-25 | 2017-11-01 |
ISRG171201P00347500
ISRG171201P00350000
|
5 | 350.00 | 347.50 | 0.525 | 237.500 | 396.6604 |
| 2017-11-13 | 2017-11-20 |
ISRG171215P00365000
ISRG171215P00370000
|
2 | 370.00 | 365.00 | 0.800 | 120.000 | 369.8704 |
| 2017-11-27 | 2017-12-04 |
ISRG171229P00380000
ISRG171229P00382500
|
5 | 382.50 | 380.00 | 0.50 | -375.00 | 364.9404 |
| 2017-12-08 | 2017-12-15 |
ISRG180112P00352500
ISRG180112P00355000
|
4 | 355.00 | 352.50 | 0.425 | 50.000 | 419.0405 |
| 2017-12-22 | 2017-12-29 |
ISRG180126P00325000
ISRG180126P00330000
|
2 | 330.00 | 325.00 | 0.975 | 95.000 | 440.2405 |
| 2017-12-29 | 2018-01-05 |
ISRG180202P00332500
ISRG180202P00335000
|
5 | 335.00 | 332.50 | 0.55 | 150.00 | 416.9604 |
| 2018-01-05 | 2018-01-12 |
ISRG180209P00340000
ISRG180209P00342500
|
4 | 342.50 | 340.00 | 0.45 | 130.000 | 392.9104 |
| 2018-01-18 | 2018-01-25 |
ISRG180223P00395000
ISRG180223P00397500
|
5 | 397.50 | 395.00 | 0.50 | 412.500 | 427.5105 |
| 2018-01-31 | 2018-02-07 |
ISRG180309P00395000
ISRG180309P00400000
|
2 | 400.00 | 395.00 | 0.85 | -270.00 | 440.4605 |
| 2018-02-14 | 2018-02-21 |
ISRG180323P00377500
ISRG180323P00380000
|
5 | 380.00 | 377.50 | 0.60 | 87.500 | 399.1504 |
| 2018-02-23 | 2018-03-02 |
ISRG180329P00395000
ISRG180329P00397500
|
4 | 397.50 | 395.00 | 0.40 | 100.00 | 412.8304 |
| 2018-03-05 | 2018-03-12 |
ISRG180406P00392500
ISRG180406P00395000
|
5 | 395.00 | 392.50 | 0.575 | 312.500 | 396.5504 |
| 2018-03-15 | 2018-03-22 |
ISRG180420P00405000
ISRG180420P00406670
|
7 | 406.67 | 405.00 | 0.30 | -385.00 | 456.2705 |
| 2018-04-02 | 2018-04-09 |
ISRG180504P00355000
ISRG180504P00360000
|
2 | 360.00 | 355.00 | 1.075 | 140.000 | 460.4206 |
| 2018-04-19 | 2018-04-26 |
ISRG180525P00427500
ISRG180525P00430000
|
5 | 430.00 | 427.50 | 0.60 | 0.00 | 456.5605 |
| 2018-04-30 | 2018-05-07 |
ISRG180601P00407500
ISRG180601P00410000
|
4 | 410.00 | 407.50 | 0.40 | 120.00 | 479.2505 |
| 2018-05-15 | 2018-05-22 |
ISRG180622P00422500
ISRG180622P00425000
|
5 | 425.00 | 422.50 | 0.50 | -112.500 | 483.2105 |
| 2018-05-23 | 2018-05-30 |
ISRG180629P00427500
ISRG180629P00430000
|
5 | 430.00 | 427.50 | 0.50 | -187.500 | 478.4805 |
| 2018-05-30 | 2018-06-06 |
ISRG180706P00430000
ISRG180706P00432500
|
4 | 432.50 | 430.00 | 0.45 | 100.000 | 495.4605 |
| 2018-06-12 | 2018-06-19 |
ISRG180720P00450000
ISRG180720P00455000
|
2 | 455.00 | 450.00 | 0.80 | 0.00 | 516.7806 |
| 2018-06-28 | 2018-07-05 |
ISRG180803P00442500
ISRG180803P00445000
|
5 | 445.00 | 442.50 | 0.60 | 175.00 | 522.6005 |
| 2018-07-05 | 2018-07-12 |
ISRG180810P00445000
ISRG180810P00447500
|
4 | 447.50 | 445.00 | 0.45 | 160.00 | 521.0206 |
| 2018-07-17 | 2018-07-24 |
ISRG180824P00480000
ISRG180824P00482500
|
4 | 482.50 | 480.00 | 0.45 | 130.000 | 541.5206 |
| 2018-08-07 | 2018-08-14 |
ISRG180914P00482500
ISRG180914P00485000
|
4 | 485.00 | 482.50 | 0.45 | -100.000 | 568.3606 |
| 2018-08-17 | 2018-08-24 |
ISRG180921P00485000
ISRG180921P00490000
|
2 | 490.00 | 485.00 | 1.20 | 210.00 | 556.7706 |
| 2018-09-04 | 2018-09-11 |
ISRG181012P00520000
ISRG181012P00522500
|
5 | 522.50 | 520.00 | 0.50 | 50.00 | 532.0206 |
| 2018-09-24 | 2018-10-01 |
ISRG181026P00527500
ISRG181026P00530000
|
4 | 530.00 | 527.50 | 0.45 | 60.00 | 486.8905 |
| 2018-10-15 | 2018-10-22 |
ISRG181116P00465000
ISRG181116P00470000
|
2 | 470.00 | 465.00 | 0.90 | 55.000 | 518.5405 |
| 2018-10-23 | 2018-10-30 |
ISRG181130P00460000
ISRG181130P00465000
|
2 | 465.00 | 460.00 | 1.25 | 0.00 | 530.8705 |
| 2018-10-30 | 2018-11-07 |
ISRG181207P00440000
ISRG181207P00445000
|
2 | 445.00 | 440.00 | 1.10 | 165.000 | 491.6906 |
| 2018-11-08 | 2018-11-15 |
ISRG181214P00497500
ISRG181214P00500000
|
5 | 500.00 | 497.50 | 0.55 | -375.00 | 491.8106 |
| 2018-11-20 | 2018-11-27 |
ISRG181228P00430000
ISRG181228P00435000
|
2 | 435.00 | 430.00 | 0.80 | 10.00 | 471.2006 |
| 2018-11-27 | 2018-12-04 |
ISRG190104P00450000
ISRG190104P00452500
|
4 | 452.50 | 450.00 | 0.45 | 140.00 | 471.6805 |
| 2018-12-10 | 2018-12-17 |
ISRG190111P00445000
ISRG190111P00450000
|
2 | 450.00 | 445.00 | 1.05 | 10.00 | 505.3205 |
| 2018-12-17 | 2018-12-24 |
ISRG190118P00433330
ISRG190118P00435000
|
7 | 435.00 | 433.33 | 0.30 | -1260.00 | 542.5506 |
| 2018-12-24 | 2018-12-31 |
ISRG190125P00375000
ISRG190125P00380000
|
2 | 380.00 | 375.00 | 1.00 | 170.00 | 515.0405 |
| 2019-01-03 | 2019-01-10 |
ISRG190208P00395000
ISRG190208P00400000
|
2 | 400.00 | 395.00 | 0.85 | 170.00 | 517.0505 |
| 2019-01-17 | 2019-01-24 |
ISRG190222P00487500
ISRG190222P00490000
|
5 | 490.00 | 487.50 | 0.55 | -62.500 | 551.8606 |
| 2019-01-30 | 2019-02-06 |
ISRG190308P00460000
ISRG190308P00465000
|
2 | 465 | 460 | 1.30 | 260.00 | 533.7606 |
| 2019-02-07 | 2019-02-14 |
ISRG190315P00465000
ISRG190315P00470000
|
2 | 470.00 | 465.00 | 1.20 | 175.000 | 558.2106 |
| 2019-02-14 | 2019-02-21 |
ISRG190322P00497500
ISRG190322P00500000
|
5 | 500.0 | 497.5 | 0.65 | 412.500 | 561.2606 |
| 2019-02-22 | 2019-03-01 |
ISRG190329P00512500
ISRG190329P00515000
|
5 | 515.00 | 512.50 | 0.70 | 162.500 | 570.5806 |
| 2019-03-05 | 2019-03-12 |
ISRG190412P00505000
ISRG190412P00510000
|
2 | 510.00 | 505.00 | 0.95 | 30.00 | 582.8506 |
| 2019-03-22 | 2019-03-29 |
ISRG190426P00515000
ISRG190426P00517500
|
4 | 517.50 | 515.00 | 0.45 | -70.000 | 519.1105 |
| 2019-04-01 | 2019-04-08 |
ISRG190503P00530000
ISRG190503P00532500
|
4 | 532.50 | 530.00 | 0.40 | 20.00 | 507.9406 |
| 2019-04-08 | 2019-04-15 |
ISRG190510P00532500
ISRG190510P00535000
|
5 | 535.00 | 532.50 | 0.55 | 75.00 | 495.3105 |
| 2019-04-16 | 2019-04-23 |
ISRG190524P00510000
ISRG190524P00515000
|
2 | 515.00 | 510.00 | 0.85 | -410.00 | 476.5305 |
| 2019-04-26 | 2019-05-03 |
ISRG190531P00482500
ISRG190531P00485000
|
4 | 485.00 | 482.50 | 0.45 | -40.00 | 464.8505 |
| 2019-05-08 | 2019-05-15 |
ISRG190614P00450000
ISRG190614P00455000
|
2 | 455.00 | 450.00 | 0.80 | 25.000 | 496.5406 |
| 2019-05-23 | 2019-05-30 |
ISRG190628P00430000
ISRG190628P00435000
|
2 | 435.00 | 430.00 | 0.90 | 65.000 | 524.5505 |
| 2019-06-03 | 2019-06-10 |
ISRG190705P00415000
ISRG190705P00420000
|
2 | 420.00 | 415.00 | 0.75 | 135.000 | 537.2506 |
| 2019-06-11 | 2019-06-18 |
ISRG190719P00460000
ISRG190719P00465000
|
2 | 465.00 | 460.00 | 0.85 | 60.00 | 528.8105 |
| 2019-06-19 | 2019-06-26 |
ISRG190726P00477500
ISRG190726P00480000
|
5 | 480.00 | 477.50 | 0.60 | 25.00 | 527.6306 |
| 2019-06-26 | 2019-07-03 |
ISRG190802P00465000
ISRG190802P00470000
|
2 | 470.00 | 465.00 | 0.80 | 70.000 | 513.6005 |
| 2019-07-03 | 2019-07-10 |
ISRG190809P00492500
ISRG190809P00495000
|
5 | 495.00 | 492.50 | 0.65 | 75.00 | 515.5005 |
| 2019-07-11 | 2019-07-18 |
ISRG190816P00490000
ISRG190816P00495000
|
2 | 495.00 | 490.00 | 0.95 | -10.00 | 495.4505 |
| 2019-07-22 | 2019-07-29 |
ISRG190823P00502500
ISRG190823P00505000
|
5 | 505.00 | 502.50 | 0.55 | 50.00 | 484.5805 |
| 2019-07-31 | 2019-08-07 |
ISRG190906P00480000
ISRG190906P00485000
|
2 | 485.00 | 480.00 | 1.00 | -60.00 | 505.2606 |
| 2019-08-14 | 2019-08-21 |
ISRG190920P00455000
ISRG190920P00460000
|
2 | 460.00 | 455.00 | 1.10 | 130.00 | 531.1605 |
| 2019-08-27 | 2019-09-04 |
ISRG191004P00450000
ISRG191004P00455000
|
2 | 455.00 | 450.00 | 0.85 | 70.00 | 529.1805 |
| 2019-09-10 | 2019-09-17 |
ISRG191018P00455000
ISRG191018P00460000
|
2 | 460.00 | 455.00 | 0.85 | 100.000 | 566.2506 |
| 2019-09-17 | 2019-09-24 |
ISRG191025P00482500
ISRG191025P00485000
|
5 | 485.00 | 482.50 | 0.50 | -100.00 | 549.2706 |
| 2019-09-24 | 2019-10-01 |
ISRG191101P00492500
ISRG191101P00495000
|
4 | 495.00 | 492.50 | 0.45 | 20.00 | 559.3705 |
| 2019-10-01 | 2019-10-08 |
ISRG191108P00480000
ISRG191108P00485000
|
2 | 485.00 | 480.00 | 0.85 | -70.00 | 548.9506 |
| 2019-10-08 | 2019-10-15 |
ISRG191115P00455000
ISRG191115P00460000
|
2 | 460.00 | 455.00 | 0.80 | 115.000 | 569.5406 |
| 2019-10-17 | 2019-10-24 |
ISRG191122P00490000
ISRG191122P00492500
|
4 | 492.50 | 490.00 | 0.45 | 120.00 | 569.4906 |
| 2019-10-24 | 2019-10-31 |
ISRG191129P00510000
ISRG191129P00512500
|
4 | 512.50 | 510.00 | 0.45 | 100.000 | 592.9006 |
| 2019-11-01 | 2019-11-08 |
ISRG191206P00522500
ISRG191206P00525000
|
5 | 525.00 | 522.50 | 0.65 | -37.500 | 585.5707 |
| 2019-11-08 | 2019-11-15 |
ISRG191213P00512500
ISRG191213P00515000
|
4 | 515.00 | 512.50 | 0.425 | 130.000 | 579.6507 |
| 2019-11-22 | 2019-11-29 |
ISRG191227P00532500
ISRG191227P00535000
|
4 | 535.00 | 532.50 | 0.45 | 220.000 | 597.8807 |
| 2019-11-29 | 2019-12-06 |
ISRG200103P00557500
ISRG200103P00560000
|
4 | 560.00 | 557.50 | 0.45 | 20.00 | 593.3406 |
| 2019-12-10 | 2019-12-17 |
ISRG200117P00533330
ISRG200117P00535000
|
7 | 535.00 | 533.33 | 0.30 | 245.00 | 600.0307 |
| 2019-12-23 | 2019-12-30 |
ISRG200124P00547500
ISRG200124P00550000
|
5 | 550.00 | 547.50 | 0.55 | 75.00 | 589.2007 |
| 2020-01-02 | 2020-01-09 |
ISRG200207P00545000
ISRG200207P00550000
|
2 | 550.00 | 545.00 | 0.85 | -20.00 | 579.4307 |
| 2020-01-09 | 2020-01-16 |
ISRG200214P00530000
ISRG200214P00540000
|
1 | 540.00 | 530.00 | 1.65 | 97.500 | 603.3607 |
| 2020-01-17 | 2020-01-24 |
ISRG200221P00560000
ISRG200221P00565000
|
2 | 565.00 | 560.00 | 0.80 | -40.00 | 613.0807 |
| 2020-01-30 | 2020-02-06 |
ISRG200306P00520000
ISRG200306P00530000
|
1 | 530.00 | 520.00 | 2.20 | 85.000 | 555.1406 |
| 2020-02-11 | 2020-02-18 |
ISRG200320P00545000
ISRG200320P00550000
|
2 | 550.00 | 545.00 | 0.95 | 120.00 | 394.1904 |
| 2020-02-26 | 2020-03-04 |
ISRG200403P00500000
ISRG200403P00510000
|
1 | 510.00 | 500.00 | 2.15 | 135.000 | 462.4706 |
| 2020-03-04 | 2020-03-11 |
ISRG200409P00525000
ISRG200409P00527500
|
4 | 527.50 | 525.00 | 0.45 | -560.00 | 503.7906 |
| 2020-03-17 | 2020-03-24 |
ISRG200424P00330000
ISRG200424P00335000
|
2 | 335.00 | 330.00 | 1.00 | 30.00 | 514.9305 |
| 2020-03-24 | 2020-03-31 |
ISRG200501P00350000
ISRG200501P00355000
|
2 | 355.00 | 350.00 | 1.00 | 420.00 | 498.8605 |
| 2020-03-31 | 2020-04-07 |
ISRG200508P00410000
ISRG200508P00415000
|
2 | 415.00 | 410.00 | 0.85 | 180.00 | 537.7706 |
| 2020-04-07 | 2020-04-14 |
ISRG200515P00405000
ISRG200515P00410000
|
2 | 410.00 | 405.00 | 0.85 | 230.00 | 520.4105 |
| 2020-04-14 | 2020-04-21 |
ISRG200522P00440000
ISRG200522P00442500
|
5 | 442.50 | 440.00 | 0.50 | -25.00 | 562.8006 |
| 2020-04-21 | 2020-04-28 |
ISRG200529P00425000
ISRG200529P00430000
|
2 | 430.00 | 425.00 | 1.20 | 410.00 | 580.0306 |
| 2020-04-30 | 2020-05-07 |
ISRG200605P00460000
ISRG200605P00465000
|
2 | 465.00 | 460.00 | 0.95 | -105.000 | 592.7607 |
| 2020-05-08 | 2020-05-15 |
ISRG200612P00480000
ISRG200612P00485000
|
2 | 485.00 | 480.00 | 1.275 | -5.000 | 558.4105 |
| 2020-05-15 | 2020-05-22 |
ISRG200619P00460000
ISRG200619P00465000
|
2 | 465.00 | 460.00 | 1.00 | 125.000 | 587.5306 |
| 2020-05-26 | 2020-06-02 |
ISRG200702P00500000
ISRG200702P00505000
|
2 | 505.00 | 500.00 | 0.80 | 85.000 | 580.4806 |
| 2020-06-02 | 2020-06-09 |
ISRG200710P00520000
ISRG200710P00525000
|
2 | 525.00 | 520.00 | 1.05 | 165.000 | 575.8706 |
| 2020-06-09 | 2020-06-16 |
ISRG200717P00525000
ISRG200717P00530000
|
2 | 530.00 | 525.00 | 1.05 | 20.00 | 650.7407 |
| 2020-06-16 | 2020-06-24 |
ISRG200724P00505000
ISRG200724P00510000
|
2 | 510.00 | 505.00 | 0.90 | -50.00 | 675.3307 |
| 2020-06-25 | 2020-07-02 |
ISRG200731P00490000
ISRG200731P00495000
|
2 | 495.00 | 490.00 | 0.90 | 50.00 | 685.4408 |
| 2020-07-02 | 2020-07-09 |
ISRG200807P00515000
ISRG200807P00520000
|
2 | 520.00 | 515.00 | 1.00 | -420.00 | 685.8507 |
| 2020-07-10 | 2020-07-17 |
ISRG200814P00515000
ISRG200814P00520000
|
2 | 520.00 | 515.00 | 1.10 | 170.000 | 684.5208 |
| 2020-07-17 | 2020-07-24 |
ISRG200821P00580000
ISRG200821P00585000
|
2 | 585.00 | 580.00 | 0.95 | 170.00 | 693.8807 |
| 2020-07-29 | 2020-08-05 |
ISRG200904P00625000
ISRG200904P00630000
|
2 | 630.00 | 625.00 | 1.25 | 260.00 | 735.2808 |
| 2020-08-11 | 2020-08-18 |
ISRG200918P00605000
ISRG200918P00610000
|
2 | 610.00 | 605.00 | 0.95 | 115.000 | 655.5707 |
| 2020-08-19 | 2020-08-26 |
ISRG200925P00625000
ISRG200925P00630000
|
2 | 630.00 | 625.00 | 1.05 | 95.000 | 673.7307 |
| 2020-08-26 | 2020-09-02 |
ISRG201002P00635000
ISRG201002P00640000
|
2 | 640.00 | 635.00 | 0.80 | 125.000 | 696.2808 |
| 2020-09-03 | 2020-09-10 |
ISRG201009P00655000
ISRG201009P00660000
|
2 | 660.00 | 655.00 | 1.15 | 10.00 | 738.1908 |
| 2020-09-10 | 2020-09-17 |
ISRG201016P00625000
ISRG201016P00630000
|
2 | 630.00 | 625.00 | 1.00 | -40.00 | 752.6808 |
| 2020-09-17 | 2020-09-24 |
ISRG201023P00600000
ISRG201023P00610000
|
1 | 610.00 | 600.00 | 2.05 | 50.00 | 735.4808 |
| 2020-09-24 | 2020-10-01 |
ISRG201030P00580000
ISRG201030P00590000
|
1 | 590.00 | 580.00 | 2.00 | -7.500 | 667.0808 |
| 2020-10-02 | 2020-10-09 |
ISRG201106P00620000
ISRG201106P00625000
|
2 | 625.00 | 620.00 | 1.25 | 190.00 | 733.8708 |
| 2020-10-12 | 2020-10-19 |
ISRG201113P00680000
ISRG201113P00685000
|
2 | 685.00 | 680.00 | 1.00 | -50.00 | 753.3808 |
| 2020-10-21 | 2020-10-28 |
ISRG201127P00655000
ISRG201127P00660000
|
2 | 660.00 | 655.00 | 1.10 | 0.00 | 729.8209 |
| 2020-11-02 | 2020-11-09 |
ISRG201204P00600000
ISRG201204P00605000
|
2 | 605.00 | 600.00 | 1.00 | 190.00 | 780.3408 |
| 2020-11-11 | 2020-11-18 |
ISRG201218P00670000
ISRG201218P00675000
|
2 | 675.00 | 670.00 | 1.00 | 20.00 | 789.0909 |
| 2020-11-20 | 2020-11-27 |
ISRG201224P00665000
ISRG201224P00670000
|
2 | 670.00 | 665.00 | 0.80 | -10.00 | 807.0009 |
| 2020-12-01 | 2020-12-08 |
ISRG210108P00665000
ISRG210108P00670000
|
2 | 670.00 | 665.00 | 0.95 | 610.00 | 818.751 |
| 2020-12-10 | 2020-12-17 |
ISRG210115P00685000
ISRG210115P00690000
|
2 | 690.00 | 685.00 | 0.90 | -300.00 | 778.4208 |
| 2020-12-21 | 2020-12-28 |
ISRG210122P00710000
ISRG210122P00715000
|
2 | 715.00 | 710.00 | 0.95 | 510.00 | 744.0808 |
| 2020-12-30 | 2021-01-06 |
ISRG210205P00730000
ISRG210205P00740000
|
1 | 740.00 | 730.00 | 2.10 | -5.00 | 762.2508 |
| 2021-01-06 | 2021-01-13 |
ISRG210212P00710000
ISRG210212P00720000
|
1 | 720.00 | 710.00 | 2.55 | 92.500 | 807.811 |
| 2021-01-13 | 2021-01-20 |
ISRG210219P00740000
ISRG210219P00745000
|
2 | 745.00 | 740.00 | 1.40 | -120.00 | 750.1508 |
| 2021-01-22 | 2021-01-29 |
ISRG210226P00680000
ISRG210226P00690000
|
1 | 690.00 | 680.00 | 2.75 | -117.500 | 736.8008 |
| 2021-01-29 | 2021-02-05 |
ISRG210305P00670000
ISRG210305P00680000
|
1 | 680.00 | 670.00 | 2.10 | 55.000 | 713.3708 |
| 2021-02-08 | 2021-02-16 |
ISRG210312P00705000
ISRG210312P00710000
|
2 | 710.00 | 705.00 | 0.95 | 130.00 | 733.9907 |
| 2021-02-17 | 2021-02-24 |
ISRG210326P00715000
ISRG210326P00720000
|
2 | 720.00 | 715.00 | 1.15 | -60.00 | 730.7508 |
| 2021-03-02 | 2021-03-09 |
ISRG210409P00680000
ISRG210409P00685000
|
2 | 685.00 | 680.00 | 1.10 | -200.00 | 784.4808 |
| 2021-03-09 | 2021-03-16 |
ISRG210416P00635000
ISRG210416P00640000
|
2 | 640.00 | 635.00 | 1.20 | 200.000 | 812.571 |
| 2021-03-17 | 2021-03-24 |
ISRG210423P00650000
ISRG210423P00655000
|
2 | 655.00 | 650.00 | 1.10 | -80.00 | 875.5309 |
| 2021-03-26 | 2021-04-05 |
ISRG210430P00665000
ISRG210430P00670000
|
2 | 670.00 | 665.00 | 0.95 | 170.00 | 865.0009 |
| 2021-04-19 | 2021-04-26 |
ISRG210521P00745000
ISRG210521P00750000
|
2 | 750.00 | 745.00 | 1.00 | 145.000 | 824.9909 |
| 2021-04-27 | 2021-05-04 |
ISRG210604P00790000
ISRG210604P00800000
|
1 | 800.00 | 790.00 | 2.40 | 10.00 | 831.451 |
| 2021-05-04 | 2021-05-11 |
ISRG210611P00780000
ISRG210611P00790000
|
1 | 790.00 | 780.00 | 1.65 | 75.00 | 864.271 |
| 2021-05-17 | 2021-05-24 |
ISRG210618P00755000
ISRG210618P00760000
|
2 | 760.00 | 755.00 | 1.30 | 65.000 | 878.861 |
| 2021-06-01 | 2021-06-08 |
ISRG210709P00770000
ISRG210709P00775000
|
2 | 775.00 | 770.00 | 0.90 | -120.00 | 950.7811 |
| 2021-06-08 | 2021-06-15 |
ISRG210716P00770000
ISRG210716P00775000
|
2 | 775.00 | 770.00 | 0.90 | -155.000 | 950.111 |
| 2021-06-15 | 2021-06-22 |
ISRG210723P00800000
ISRG210723P00802500
|
4 | 802.50 | 800.00 | 0.45 | 60.00 | 976.4612 |
| 2021-06-23 | 2021-06-30 |
ISRG210730P00837500
ISRG210730P00840000
|
5 | 840.00 | 837.50 | 0.70 | 250.00 | 991.4612 |
| 2021-07-12 | 2021-07-19 |
ISRG210813P00890000
ISRG210813P00892500
|
5 | 892.50 | 890.00 | 0.55 | -375.00 | 1003.041 |
| 2021-07-29 | 2021-08-05 |
ISRG210903P00900000
ISRG210903P00910000
|
1 | 910.00 | 900.00 | 1.70 | 242.500 | 1071.771 |
| 2021-08-05 | 2021-08-12 |
ISRG210910P00940000
ISRG210910P00950000
|
1 | 950.00 | 940.00 | 2.45 | 115.00 | 1023.471 |
| 2021-08-26 | 2021-09-02 |
ISRG211001P00960000
ISRG211001P00970000
|
1 | 970.00 | 960.00 | 2.10 | 150.00 | 1009.501 |
| 2021-09-09 | 2021-09-16 |
ISRG211015P00990000
ISRG211015P00995000
|
2 | 995.00 | 990.00 | 1.05 | 120.00 | 331.5 |
| 2021-09-21 | 2021-09-28 |
ISRG211029P00910000
ISRG211029P00920000
|
1 | 920.00 | 910.00 | 1.95 | -65.00 | 361.13 |
| 2021-09-28 | 2021-10-05 |
ISRG211105P00880000
ISRG211105P00890000
|
1 | 890.00 | 880.00 | 1.60 | -1000.00 | 364.95 |
| 2021-10-07 | 2021-10-14 |
ISRG211112P00306670
ISRG211112P00310000
|
3 | 310.00 | 306.67 | 0.55 | -22.500 | 354.93 |
| 2021-10-15 | 2021-10-22 |
ISRG211119P00305000
ISRG211119P00306670
|
7 | 306.67 | 305.00 | 0.375 | 542.500 | 348.65 |
| 2021-11-24 | 2021-12-01 |
ISRG211231P00300000
ISRG211231P00310000
|
1 | 310.00 | 300.00 | 1.875 | -227.500 | 359.3 |
| 2021-12-08 | 2021-12-15 |
ISRG220114P00290000
ISRG220114P00300000
|
1 | 300.00 | 290.00 | 1.250 | 17.500 | 307.74 |
| 2022-01-05 | 2022-01-12 |
ISRG220211P00305000
ISRG220211P00310000
|
2 | 310.00 | 305.00 | 1.225 | 5.000 | 283.16 |
| 2022-01-28 | 2022-02-04 |
ISRG220304P00240000
ISRG220304P00245000
|
2 | 245.00 | 240.00 | 1.125 | 115.000 | 302.28 |
| 2022-02-11 | 2022-02-18 |
ISRG220318P00250000
ISRG220318P00255000
|
2 | 255.00 | 250.00 | 0.875 | 70.000 | 290.11 |
| 2022-02-18 | 2022-02-25 |
ISRG220325P00245000
ISRG220325P00250000
|
2 | 250.00 | 245.00 | 0.925 | 145.000 | 286.87 |
| 2022-03-01 | 2022-03-08 |
ISRG220408P00250000
ISRG220408P00255000
|
2 | 255.00 | 250.00 | 0.95 | -140.00 | 289.86 |
| 2022-03-16 | 2022-03-23 |
ISRG220422P00240000
ISRG220422P00245000
|
2 | 245.00 | 240.00 | 1.175 | 115.000 | 252.34 |
| 2022-03-29 | 2022-04-05 |
ISRG220506P00270000
ISRG220506P00275000
|
2 | 275.00 | 270.00 | 0.975 | 5.000 | 224.85 |
| 2022-04-06 | 2022-04-13 |
ISRG220513P00255000
ISRG220513P00260000
|
2 | 260.00 | 255.00 | 0.80 | 25.000 | 223.69 |
| 2022-04-14 | 2022-04-21 |
ISRG220520P00245000
ISRG220520P00250000
|
2 | 250.00 | 245.00 | 1.025 | 110.000 | 219.07 |
| 2022-04-21 | 2022-04-28 |
ISRG220527P00255000
ISRG220527P00260000
|
2 | 260.00 | 255.00 | 0.825 | -535.000 | 229.16 |
| 2022-05-03 | 2022-05-10 |
ISRG220610P00205000
ISRG220610P00210000
|
2 | 210.00 | 205.00 | 0.90 | -240.00 | 205.27 |
| 2022-05-10 | 2022-05-17 |
ISRG220617P00175000
ISRG220617P00180000
|
2 | 180.00 | 175.00 | 0.75 | 110.00 | 192.08 |
| 2022-05-17 | 2022-05-24 |
ISRG220624P00195000
ISRG220624P00200000
|
2 | 200.00 | 195.00 | 0.825 | 5.000 | 209.67 |
| 2022-05-27 | 2022-06-03 |
ISRG220701P00200000
ISRG220701P00205000
|
2 | 205.00 | 200.00 | 1.25 | 30.00 | 206.1 |
| 2022-06-03 | 2022-06-10 |
ISRG220708P00185000
ISRG220708P00190000
|
2 | 190.00 | 185.00 | 0.95 | -60.00 | 208.81 |
| 2022-06-14 | 2022-06-21 |
ISRG220722P00160000
ISRG220722P00165000
|
2 | 165.00 | 160.00 | 0.90 | 190.000 | 211.85 |
| 2022-06-21 | 2022-06-28 |
ISRG220729P00165000
ISRG220729P00170000
|
2 | 170.00 | 165.00 | 1.275 | 280.000 | 230.17 |
| 2022-06-30 | 2022-07-07 |
ISRG220805P00170000
ISRG220805P00175000
|
2 | 175.00 | 170.00 | 1.025 | 95.000 | 240.32 |
| 2022-07-15 | 2022-07-22 |
ISRG220819P00180000
ISRG220819P00185000
|
2 | 185.00 | 180.00 | 0.75 | 75.000 | 224.78 |
| 2022-07-22 | 2022-07-29 |
ISRG220826P00185000
ISRG220826P00190000
|
2 | 190.00 | 185.00 | 0.950 | 245.000 | 211.09 |
| 2022-08-03 | 2022-08-10 |
ISRG220909P00215000
ISRG220909P00220000
|
2 | 220.00 | 215.00 | 0.875 | 25.000 | 221.32 |
| 2022-08-19 | 2022-08-26 |
ISRG220923P00195000
ISRG220923P00200000
|
2 | 200.00 | 195.00 | 0.775 | -80.000 | 190.52 |
| 2022-09-02 | 2022-09-09 |
ISRG221007P00175000
ISRG221007P00180000
|
2 | 180.00 | 175.00 | 0.725 | 125.000 | 188.68 |
| 2022-09-20 | 2022-09-27 |
ISRG221028P00170000
ISRG221028P00175000
|
2 | 175.00 | 170.00 | 1.075 | -55.000 | 244.16 |
| 2022-09-27 | 2022-10-04 |
ISRG221104P00155000
ISRG221104P00160000
|
2 | 160.00 | 155.00 | 0.725 | 165.000 | 239.53 |
| 2022-10-07 | 2022-10-14 |
ISRG221111P00160000
ISRG221111P00165000
|
2 | 165.00 | 160.00 | 1.275 | 45.000 | 265.08 |
| 2022-10-17 | 2022-10-24 |
ISRG221118P00160000
ISRG221118P00165000
|
2 | 165.00 | 160.00 | 0.75 | 135.000 | 262.11 |
| 2022-10-24 | 2022-10-31 |
ISRG221125P00190000
ISRG221125P00195000
|
2 | 195.00 | 190.00 | 0.825 | 175.000 | 265.13 |
| 2022-11-01 | 2022-11-08 |
ISRG221209P00215000
ISRG221209P00220000
|
2 | 220.00 | 215.00 | 0.875 | 0.000 | 270.6 |
| 2022-11-14 | 2022-11-21 |
ISRG221216P00230000
ISRG221216P00235000
|
2 | 235.00 | 230.00 | 0.825 | 55.000 | 264.68 |
| 2022-11-23 | 2022-11-30 |
ISRG221230P00235000
ISRG221230P00240000
|
2 | 240.00 | 235.00 | 0.80 | 60.000 | 265.35 |
| 2022-12-01 | 2022-12-08 |
ISRG230106P00245000
ISRG230106P00250000
|
2 | 250.00 | 245.00 | 0.725 | 45.000 | 270.39 |
| 2022-12-08 | 2022-12-15 |
ISRG230113P00240000
ISRG230113P00245000
|
2 | 245.00 | 240.00 | 0.700 | -15.000 | 258.9 |
| 2022-12-15 | 2022-12-22 |
ISRG230120P00238330
ISRG230120P00240000
|
7 | 240.00 | 238.33 | 0.30 | 52.500 | 256.77 |
| 2022-12-22 | 2022-12-29 |
ISRG230127P00230000
ISRG230127P00235000
|
2 | 235.00 | 230.00 | 0.85 | 110.000 | 247.26 |
| 2022-12-29 | 2023-01-05 |
ISRG230203P00235000
ISRG230203P00240000
|
2 | 240.00 | 235.00 | 0.875 | 25.000 | 254.68 |
| 2023-01-06 | 2023-01-13 |
ISRG230210P00235000
ISRG230210P00240000
|
2 | 240.00 | 235.00 | 0.825 | -45.000 | 245.27 |
| 2023-01-24 | 2023-01-31 |
ISRG230303P00230000
ISRG230303P00235000
|
2 | 235.00 | 230.00 | 0.875 | -50.000 | 234.87 |
| 2023-01-31 | 2023-02-07 |
ISRG230310P00220000
ISRG230310P00225000
|
2 | 225.00 | 220.00 | 0.90 | 110.00 | 224.75 |
| 2023-02-24 | 2023-03-03 |
ISRG230331P00205000
ISRG230331P00210000
|
2 | 210.00 | 205.00 | 0.750 | 140.000 | 255.47 |
| 2023-03-07 | 2023-03-14 |
ISRG230414P00205000
ISRG230414P00210000
|
2 | 210.00 | 205.00 | 0.775 | 55.000 | 267.02 |
| 2023-03-17 | 2023-03-24 |
ISRG230421P00210000
ISRG230421P00215000
|
2 | 215.00 | 210.00 | 0.90 | 115.000 | 300.22 |
| 2023-04-04 | 2023-04-11 |
ISRG230512P00225000
ISRG230512P00230000
|
2 | 230.00 | 225.00 | 0.875 | 40.000 | 305.27 |
| 2023-04-18 | 2023-04-25 |
ISRG230526P00240000
ISRG230526P00245000
|
2 | 245.00 | 240.00 | 1.025 | 205.000 | 306.9 |
| 2023-05-01 | 2023-05-08 |
ISRG230602P00275000
ISRG230602P00280000
|
2 | 280.00 | 275.00 | 0.850 | 160.000 | 312.18 |
| 2023-06-15 | 2023-06-22 |
ISRG230721P00295000
ISRG230721P00300000
|
2 | 300.00 | 295.00 | 0.75 | 40.000 | 336.66 |
| 2023-06-23 | 2023-06-30 |
ISRG230728P00295000
ISRG230728P00300000
|
2 | 300.00 | 295.00 | 0.950 | 80.000 | 326.53 |
| 2023-07-07 | 2023-07-14 |
ISRG230811P00300000
ISRG230811P00305000
|
2 | 305.00 | 300.00 | 1.025 | -150.000 | 304.49 |
| 2023-07-18 | 2023-07-25 |
ISRG230825P00315000
ISRG230825P00320000
|
2 | 320.00 | 315.00 | 0.775 | -260.000 | 297.55 |
| 2023-07-31 | 2023-08-07 |
ISRG230901P00300000
ISRG230901P00305000
|
2 | 305.00 | 300.00 | 0.875 | -35.000 | 310.41 |
| 2023-08-07 | 2023-08-14 |
ISRG230908P00280000
ISRG230908P00285000
|
2 | 285.00 | 280.00 | 0.975 | 105.000 | 298.22 |
| 2023-08-23 | 2023-08-30 |
ISRG230929P00265000
ISRG230929P00270000
|
2 | 270.00 | 265.00 | 1.025 | 200.000 | 292.29 |
| 2023-09-06 | 2023-09-13 |
ISRG231013P00280000
ISRG231013P00285000
|
2 | 285.00 | 280.00 | 0.775 | -125.000 | 273.15 |
| 2023-09-13 | 2023-09-20 |
ISRG231020P00270000
ISRG231020P00275000
|
2 | 275.00 | 270.00 | 1.025 | -15.000 | 266.91 |
| 2023-09-22 | 2023-09-29 |
ISRG231027P00255000
ISRG231027P00260000
|
2 | 260.00 | 255.00 | 0.975 | 100.000 | 258.98 |
| 2023-09-29 | 2023-10-06 |
ISRG231103P00260000
ISRG231103P00265000
|
2 | 265.00 | 260.00 | 0.80 | 45.000 | 278.52 |
| 2023-10-06 | 2023-10-13 |
ISRG231110P00260000
ISRG231110P00265000
|
2 | 265.00 | 260.00 | 0.80 | -210.00 | 277.49 |
| 2023-10-13 | 2023-10-20 |
ISRG231117P00235000
ISRG231117P00240000
|
2 | 240.00 | 235.00 | 0.80 | 65.000 | 305.28 |
| 2023-10-27 | 2023-11-03 |
ISRG231201P00230000
ISRG231201P00235000
|
2 | 235.00 | 230.00 | 0.800 | 395.000 | 315.2 |
| 2023-11-06 | 2023-11-13 |
ISRG231208P00250000
ISRG231208P00255000
|
2 | 255.00 | 250.00 | 0.85 | 120.000 | 310.42 |
| 2023-11-14 | 2023-11-21 |
ISRG231222P00265000
ISRG231222P00270000
|
2 | 270.00 | 265.00 | 0.825 | 595.000 | 336.26 |
| 2023-11-27 | 2023-12-04 |
ISRG231229P00290000
ISRG231229P00295000
|
2 | 295.00 | 290.00 | 0.75 | 15.000 | 337.36 |
| 2023-12-06 | 2023-12-13 |
ISRG240112P00280000
ISRG240112P00285000
|
2 | 285.00 | 280.00 | 0.875 | 210.000 | 363.71 |
| 2023-12-13 | 2023-12-20 |
ISRG240119P00300000
ISRG240119P00305000
|
2 | 305.00 | 300.00 | 0.875 | 0.000 | 374.82 |
| 2023-12-20 | 2023-12-27 |
ISRG240126P00290000
ISRG240126P00295000
|
2 | 295.00 | 290.00 | 0.925 | 85.000 | 374.76 |
| 2023-12-27 | 2024-01-03 |
ISRG240202P00300000
ISRG240202P00305000
|
2 | 305.00 | 300.00 | 0.80 | 40.00 | 383.77 |
| 2024-01-03 | 2024-01-10 |
ISRG240209P00285000
ISRG240209P00290000
|
2 | 290.00 | 285.00 | 1.125 | -85.000 | 388.22 |
| 2024-01-10 | 2024-01-17 |
ISRG240216P00325000
ISRG240216P00330000
|
2 | 330.00 | 325.00 | 0.85 | 40.00 | 378.63 |
| 2024-01-17 | 2024-01-24 |
ISRG240223P00325000
ISRG240223P00330000
|
2 | 330.00 | 325.00 | 0.95 | 290.00 | 389.77 |
| 2024-02-14 | 2024-02-21 |
ISRG240322P00350000
ISRG240322P00355000
|
2 | 355.00 | 350.00 | 1.125 | 80.000 | 394.07 |
| 2024-02-22 | 2024-02-29 |
ISRG240328P00360000
ISRG240328P00365000
|
2 | 365.00 | 360.00 | 1.025 | -95.000 | 399.09 |
| 2024-03-12 | 2024-03-19 |
ISRG240419P00350000
ISRG240419P00355000
|
2 | 355.00 | 350.00 | 0.80 | 20.00 | 366.34 |
| 2024-03-21 | 2024-03-28 |
ISRG240426P00355000
ISRG240426P00360000
|
2 | 360.00 | 355.00 | 1.00 | 345.000 | 375.33 |
| 2024-03-28 | 2024-04-04 |
ISRG240503P00360000
ISRG240503P00365000
|
2 | 365.00 | 360.00 | 0.85 | -290.00 | 381.36 |
| 2024-04-04 | 2024-04-11 |
ISRG240510P00340000
ISRG240510P00345000
|
2 | 345.00 | 340.00 | 0.80 | 55.000 | 386.7 |
| 2024-04-11 | 2024-04-18 |
ISRG240517P00355000
ISRG240517P00360000
|
2 | 360.00 | 355.00 | 0.95 | -150.00 | 398.82 |
| 2024-04-22 | 2024-04-29 |
ISRG240524P00340000
ISRG240524P00345000
|
2 | 345.00 | 340.00 | 1.200 | -35.000 | 404.85 |
| 2024-04-29 | 2024-05-06 |
ISRG240531P00345000
ISRG240531P00350000
|
2 | 350.00 | 345.00 | 0.900 | 120.000 | 402.12 |
| 2024-05-06 | 2024-05-13 |
ISRG240607P00355000
ISRG240607P00360000
|
2 | 360.00 | 355.00 | 0.75 | 135.000 | 417.61 |
| 2024-05-15 | 2024-05-22 |
ISRG240621P00370000
ISRG240621P00375000
|
2 | 375.00 | 370.00 | 0.775 | 30.000 | 432.56 |
| 2024-05-23 | 2024-05-30 |
ISRG240628P00370000
ISRG240628P00375000
|
2 | 375.00 | 370.00 | 0.825 | -50.000 | 444.85 |
| 2024-06-05 | 2024-06-12 |
ISRG240712P00385000
ISRG240712P00390000
|
2 | 390.00 | 385.00 | 0.925 | 185.000 | 444.16 |
| 2024-06-13 | 2024-06-20 |
ISRG240719P00390000
ISRG240719P00395000
|
2 | 395.00 | 390.00 | 0.85 | 70.000 | 455.01 |
| 2024-06-20 | 2024-06-27 |
ISRG240726P00395000
ISRG240726P00400000
|
2 | 400.00 | 395.00 | 0.90 | -20.00 | 441.3 |
| 2024-06-28 | 2024-07-05 |
ISRG240802P00410000
ISRG240802P00415000
|
2 | 415.00 | 410.00 | 0.85 | 130.00 | 449.73 |
| 2024-07-08 | 2024-07-15 |
ISRG240809P00410000
ISRG240809P00415000
|
2 | 415.00 | 410.00 | 0.90 | 230.00 | 463.425 |
| 2024-07-16 | 2024-07-23 |
ISRG240823P00400000
ISRG240823P00405000
|
2 | 405.00 | 400.00 | 0.85 | -65.000 | 486.55 |
| 2024-07-26 | 2024-08-02 |
ISRG240830P00410000
ISRG240830P00415000
|
2 | 415.00 | 410.00 | 0.90 | 465.000 | 492.63 |
| 2024-08-06 | 2024-08-13 |
ISRG240913P00405000
ISRG240913P00410000
|
2 | 410.00 | 405.00 | 0.775 | 130.000 | 489.86 |
| 2024-08-29 | 2024-09-05 |
ISRG241004P00455000
ISRG241004P00460000
|
2 | 460.00 | 455.00 | 0.90 | 280.00 | 481.95 |
| 2024-09-12 | 2024-09-19 |
ISRG241018P00450000
ISRG241018P00455000
|
2 | 455.00 | 450.00 | 1.05 | 20.00 | 521.15 |
| 2024-09-19 | 2024-09-26 |
ISRG241025P00445000
ISRG241025P00450000
|
2 | 450.00 | 445.00 | 0.95 | 10.00 | 511.27 |
| 2024-09-27 | 2024-10-04 |
ISRG241101P00435000
ISRG241101P00440000
|
2 | 440.00 | 435.00 | 0.85 | 10.00 | 506.34 |
| 2024-10-04 | 2024-10-11 |
ISRG241108P00430000
ISRG241108P00435000
|
2 | 435.00 | 430.00 | 1.05 | 400.00 | 536.45 |
| 2024-10-11 | 2024-10-18 |
ISRG241115P00435000
ISRG241115P00440000
|
2 | 440.00 | 435.00 | 0.85 | 145.000 | 527.61 |
| 2024-10-21 | 2024-10-28 |
ISRG241122P00485000
ISRG241122P00490000
|
2 | 490.00 | 485.00 | 0.875 | -25.000 | 547.87 |
| 2024-10-29 | 2024-11-05 |
ISRG241206P00480000
ISRG241206P00485000
|
2 | 485.00 | 480.00 | 0.80 | -120.00 | 550.41 |
| 2024-11-22 | 2024-11-29 |
ISRG241227P00515000
ISRG241227P00520000
|
2 | 520.00 | 515.00 | 0.825 | 115.000 | 534.88 |
| 2024-12-02 | 2024-12-09 |
ISRG250103P00510000
ISRG250103P00515000
|
2 | 515.00 | 510.00 | 0.750 | 470.000 | 535.295 |
| 2024-12-11 | 2024-12-18 |
ISRG250117P00500000
ISRG250117P00505000
|
2 | 505.00 | 500.00 | 0.80 | -110.00 | 592.64 |
| 2024-12-18 | 2024-12-26 |
ISRG250124P00475000
ISRG250124P00480000
|
2 | 480.00 | 475.00 | 0.80 | 75.000 | 584.05 |
| 2024-12-26 | 2025-01-02 |
ISRG250131P00485000
ISRG250131P00490000
|
2 | 490.00 | 485.00 | 0.85 | -70.00 | 571.88 |
| 2025-01-02 | 2025-01-10 |
ISRG250207P00470000
ISRG250207P00475000
|
2 | 475.00 | 470.00 | 1.000 | 120.000 | 582.98 |
| 2025-01-13 | 2025-01-21 |
ISRG250214P00485000
ISRG250214P00490000
|
2 | 490.00 | 485.00 | 1.05 | 365.000 | 595.55 |
| 2025-01-22 | 2025-01-29 |
ISRG250228P00550000
ISRG250228P00560000
|
1 | 560.00 | 550.00 | 1.65 | -115.00 | 573.15 |
| 2025-02-04 | 2025-02-11 |
ISRG250314P00530000
ISRG250314P00540000
|
1 | 540.00 | 530.00 | 1.475 | 95.000 | 484.44 |
| 2025-02-25 | 2025-03-04 |
ISRG250404P00520000
ISRG250404P00530000
|
1 | 530.00 | 520.00 | 2.30 | 10.00 | 451.58 |
| 2025-03-13 | 2025-03-20 |
ISRG250417P00420000
ISRG250417P00425000
|
2 | 425.00 | 420.00 | 0.95 | 135.000 | 482.74 |
| 2025-03-20 | 2025-03-27 |
ISRG250425P00430000
ISRG250425P00440000
|
1 | 440.00 | 430.00 | 1.70 | 90.00 | 514.59 |
| 2025-03-28 | 2025-04-04 |
ISRG250502P00430000
ISRG250502P00440000
|
1 | 440.00 | 430.00 | 1.95 | -195.00 | 529.42 |
| 2025-04-11 | 2025-04-21 |
ISRG250516P00425000
ISRG250516P00430000
|
2 | 430.00 | 425.00 | 0.90 | -90.00 | 563.6 |
| 2025-04-21 | 2025-04-28 |
ISRG250523P00405000
ISRG250523P00410000
|
2 | 410.00 | 405.00 | 0.85 | 325.000 | 539.54 |
| 2025-05-15 | 2025-05-22 |
ISRG250620P00515000
ISRG250620P00520000
|
2 | 520.00 | 515.00 | 0.80 | -70.00 | 509.36 |
| 2025-06-04 | 2025-06-11 |
ISRG250711P00510000
ISRG250711P00515000
|
2 | 515.00 | 510.00 | 0.90 | -210.00 | 512.06 |
| 2025-06-11 | 2025-06-18 |
ISRG250718P00475000
ISRG250718P00480000
|
2 | 480.00 | 475.00 | 0.95 | 30.00 | 518.62 |
| 2025-06-18 | 2025-06-25 |
ISRG250725P00455000
ISRG250725P00460000
|
2 | 460.00 | 455.00 | 1.00 | 90.00 | 495.86 |
| 2025-06-25 | 2025-07-02 |
ISRG250801P00465000
ISRG250801P00470000
|
2 | 470.00 | 465.00 | 0.85 | 75.000 | 483.12 |
| 2025-07-03 | 2025-07-10 |
ISRG250808P00490000
ISRG250808P00495000
|
2 | 495.00 | 490.00 | 0.85 | -60.00 | 470.08 |
| 2025-07-10 | 2025-07-17 |
ISRG250815P00475000
ISRG250815P00480000
|
2 | 480.00 | 475.00 | 0.90 | 0.00 | 480.26 |
| 2025-07-17 | 2025-07-24 |
ISRG250822P00465000
ISRG250822P00470000
|
2 | 470.00 | 465.00 | 0.85 | -50.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ISRG250912P00435000
ISRG250912P00440000
|
2 | 440.00 | 435.00 | 0.75 | 45.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ISRG250919P00440000
ISRG250919P00445000
|
2 | 445.00 | 440.00 | 1.00 | 60.00 | 0 |