| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-14 | 2010-06-01 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 2.40 | -77.500 | 349.9003 |
| 2010-06-09 | 2010-06-28 |
ISRG100717P00290000
ISRG100717P00300000
|
1 | 300.00 | 290.00 | 2.50 | 192.500 | 324.6105 |
| 2010-07-14 | 2010-08-02 |
ISRG100821P00300000
ISRG100821P00310000
|
1 | 310.00 | 300.00 | 2.25 | 160.000 | 293.5002 |
| 2010-08-11 | 2010-08-30 |
ISRG100918P00290000
ISRG100918P00300000
|
1 | 300.00 | 290.00 | 2.25 | -650.000 | 295.7703 |
| 2010-10-13 | 2010-11-01 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.10 | -17.500 | 247.5003 |
| 2010-11-11 | 2010-11-29 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.325 | -282.500 | 265.7604 |
| 2010-12-15 | 2011-01-03 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.30 | 102.500 | 326.5803 |
| 2011-01-12 | 2011-01-31 |
ISRG110219P00250000
ISRG110219P00260000
|
1 | 260.00 | 250.00 | 2.10 | 205.00 | 340.9204 |
| 2011-02-10 | 2011-02-28 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 2.25 | -32.500 | 316.9002 |
| 2011-03-09 | 2011-03-28 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.00 | 109.00 | 360.3604 |
| 2011-04-13 | 2011-05-02 |
ISRG110521P00330000
ISRG110521P00340000
|
1 | 340.00 | 330.00 | 3.00 | 145.000 | 348.2602 |
| 2011-05-13 | 2011-05-31 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.25 | 47.500 | 344.4604 |
| 2011-07-13 | 2011-08-01 |
ISRG110820P00320000
ISRG110820P00330000
|
1 | 330.00 | 320.00 | 2.25 | 232.500 | 329.4903 |
| 2011-08-10 | 2011-08-29 |
ISRG110917P00290000
ISRG110917P00300000
|
1 | 300.00 | 290.00 | 2.35 | 197.500 | 390.5404 |
| 2011-09-14 | 2011-10-03 |
ISRG111022P00350000
ISRG111022P00360000
|
1 | 360.00 | 350.00 | 2.50 | -270.00 | 415.6306 |
| 2011-10-12 | 2011-10-31 |
ISRG111119P00340000
ISRG111119P00350000
|
1 | 350.00 | 340.00 | 2.35 | 230.000 | 423.0604 |
| 2011-11-09 | 2011-11-28 |
ISRG111217P00400000
ISRG111217P00405000
|
2 | 405.00 | 400.00 | 1.50 | 70.00 | 432.1205 |
| 2011-12-14 | 2012-01-03 |
ISRG120121P00390000
ISRG120121P00400000
|
1 | 400.00 | 390.00 | 2.65 | 230.00 | 445.6805 |
| 2012-01-11 | 2012-01-30 |
ISRG120218P00425000
ISRG120218P00430000
|
2 | 430.00 | 425.00 | 1.35 | 155.000 | 505.9907 |
| 2012-02-08 | 2012-02-27 |
ISRG120317P00465000
ISRG120317P00470000
|
2 | 470.00 | 465.00 | 1.10 | 175.000 | 529.7406 |
| 2012-03-14 | 2012-04-02 |
ISRG120421P00490000
ISRG120421P00500000
|
1 | 500.00 | 490.00 | 2.30 | 100.00 | 576.5706 |
| 2012-04-11 | 2012-04-30 |
ISRG120519P00505000
ISRG120519P00510000
|
2 | 510.00 | 505.00 | 1.25 | 230.000 | 511.2404 |
| 2012-05-09 | 2012-05-29 |
ISRG120616P00520000
ISRG120616P00525000
|
2 | 525.00 | 520.00 | 1.35 | -110.00 | 531.6555 |
| 2012-06-13 | 2012-07-02 |
ISRG120721P00490000
ISRG120721P00495000
|
2 | 495.00 | 490.00 | 1.25 | 200.000 | 498.5006 |
| 2012-07-11 | 2012-07-30 |
ISRG120818P00500000
ISRG120818P00505000
|
2 | 505.00 | 500.00 | 1.25 | -360.00 | 511.7306 |
| 2012-08-15 | 2012-09-04 |
ISRG120922P00490000
ISRG120922P00495000
|
2 | 495.00 | 490.00 | 1.15 | -270.00 | 517.7606 |
| 2012-09-12 | 2012-10-01 |
ISRG121020P00455000
ISRG121020P00460000
|
2 | 460.00 | 455.00 | 1.35 | 90.00 | 538.3506 |
| 2012-10-10 | 2012-10-31 |
ISRG121117P00460000
ISRG121117P00465000
|
2 | 465.00 | 460.00 | 1.20 | 245.000 | 533.9205 |
| 2012-11-14 | 2012-12-03 |
ISRG121222P00495000
ISRG121222P00500000
|
2 | 500.00 | 495.00 | 1.30 | 100.00 | 496.7606 |
| 2012-12-12 | 2012-12-31 |
ISRG130119P00515000
ISRG130119P00520000
|
2 | 520.00 | 515.00 | 1.25 | -465.000 | 508.3304 |
| 2013-01-09 | 2013-01-28 |
ISRG130216P00470000
ISRG130216P00475000
|
2 | 475.00 | 470.00 | 1.35 | 265.000 | 569.2107 |
| 2013-02-06 | 2013-02-25 |
ISRG130316P00545000
ISRG130316P00550000
|
2 | 550.00 | 545.00 | 1.25 | 30.000 | 459.4367 |
| 2013-03-13 | 2013-04-01 |
ISRG130420P00475000
ISRG130420P00480000
|
2 | 480.00 | 475.00 | 1.275 | -135.000 | 484.7507 |
| 2013-04-10 | 2013-04-29 |
ISRG130518P00465000
ISRG130518P00470000
|
2 | 470.00 | 465.00 | 1.55 | 100.00 | 484.0007 |
| 2013-05-15 | 2013-06-03 |
ISRG130622P00455000
ISRG130622P00460000
|
2 | 460.00 | 455.00 | 1.25 | 185.000 | 502.8806 |
| 2013-06-12 | 2013-07-01 |
ISRG130720P00460000
ISRG130720P00465000
|
2 | 465.00 | 460.00 | 1.35 | 120.00 | 392.6656 |
| 2013-07-10 | 2013-07-29 |
ISRG130817P00395000
ISRG130817P00400000
|
2 | 400.00 | 395.00 | 1.20 | -390.00 | 378.3304 |
| 2013-07-29 | 2013-08-15 |
ISRG130830P00370000
ISRG130830P00375000
|
2 | 375.00 | 370.00 | 1.25 | -60.00 | 386.5204 |
| 2013-08-15 | 2013-09-03 |
ISRG130921P00360000
ISRG130921P00365000
|
2 | 365.00 | 360.00 | 1.30 | 145.000 | 374.6905 |
| 2013-09-11 | 2013-09-30 |
ISRG131019P00350000
ISRG131019P00355000
|
2 | 355.00 | 350.00 | 1.25 | 10.00 | 376.5244 |
| 2013-09-30 | 2013-10-17 |
ISRG131101P00350000
ISRG131101P00355000
|
3 | 355.00 | 350.00 | 1.75 | 285.00 | 372.0304 |
| 2013-10-17 | 2013-11-04 |
ISRG131122P00370000
ISRG131122P00375000
|
2 | 375.00 | 370.00 | 1.20 | -80.00 | 389.7103 |
| 2013-11-04 | 2013-11-21 |
ISRG131206P00360000
ISRG131206P00365000
|
2 | 365.00 | 360.00 | 1.20 | 205.000 | 377.3803 |
| 2013-11-21 | 2013-12-09 |
ISRG131227P00370000
ISRG131227P00375000
|
2 | 375.00 | 370.00 | 1.20 | -120.00 | 379.9903 |
| 2013-12-11 | 2013-12-30 |
ISRG140118P00345000
ISRG140118P00350000
|
2 | 350.00 | 345.00 | 1.15 | 200.00 | 430.1404 |
| 2013-12-30 | 2014-01-16 |
ISRG140131P00355000
ISRG140131P00360000
|
2 | 360.00 | 355.00 | 1.15 | 275.000 | 407.5804 |
| 2014-01-16 | 2014-02-03 |
ISRG140222P00385000
ISRG140222P00390000
|
2 | 390.00 | 385.00 | 1.30 | 10.00 | 435.1904 |
| 2014-02-07 | 2014-02-24 |
ISRG140314P00390000
ISRG140314P00400000
|
1 | 400.00 | 390.00 | 2.30 | 182.500 | 423.0706 |
| 2014-02-24 | 2014-03-13 |
ISRG140328P00417500
ISRG140328P00420000
|
5 | 420.00 | 417.50 | 0.60 | -250.00 | 434.9906 |
| 2014-03-14 | 2014-03-31 |
ISRG140419P00395000
ISRG140419P00400000
|
2 | 400.00 | 395.00 | 1.45 | 155.000 | 411.9904 |
| 2014-03-31 | 2014-04-17 |
ISRG140502P00407500
ISRG140502P00410000
|
6 | 410.00 | 407.50 | 0.90 | -180.00 | 363.5905 |
| 2014-04-24 | 2014-05-12 |
ISRG140530P00350000
ISRG140530P00352500
|
5 | 352.50 | 350.00 | 0.80 | 50.00 | 369.7405 |
| 2014-05-12 | 2014-05-29 |
ISRG140613P00342500
ISRG140613P00345000
|
5 | 345.00 | 342.50 | 0.75 | 225.000 | 396.8206 |
| 2014-05-29 | 2014-06-16 |
ISRG140703P00350000
ISRG140703P00352500
|
5 | 352.50 | 350.00 | 0.80 | 375.000 | 404.0404 |
| 2014-06-16 | 2014-07-03 |
ISRG140719P00385000
ISRG140719P00390000
|
2 | 390.00 | 385.00 | 1.40 | 20.00 | 387.0004 |
| 2014-07-03 | 2014-07-21 |
ISRG140808P00375000
ISRG140808P00377500
|
5 | 377.50 | 375.00 | 0.75 | 25.00 | 444.0305 |
| 2014-07-22 | 2014-08-08 |
ISRG140829P00365000
ISRG140829P00367500
|
5 | 367.50 | 365.00 | 0.70 | 350.000 | 470.0105 |
| 2014-08-08 | 2014-08-25 |
ISRG140912P00420000
ISRG140912P00425000
|
2 | 425.00 | 420.00 | 1.30 | 235.000 | 480.7304 |
| 2014-08-25 | 2014-09-11 |
ISRG140926P00450000
ISRG140926P00452500
|
5 | 452.50 | 450.00 | 0.65 | 87.500 | 460.3004 |
| 2014-09-11 | 2014-09-29 |
ISRG141018P00445000
ISRG141018P00450000
|
2 | 450.00 | 445.00 | 1.40 | 170.00 | 470.2406 |
| 2014-10-15 | 2014-11-03 |
ISRG141122P00425000
ISRG141122P00430000
|
2 | 430.00 | 425.00 | 1.60 | 300.00 | 515.4305 |
| 2014-11-03 | 2014-11-20 |
ISRG141205P00472500
ISRG141205P00475000
|
5 | 475.00 | 472.50 | 0.65 | 262.500 | 508.8656 |
| 2014-11-20 | 2014-12-08 |
ISRG141226P00490000
ISRG141226P00492500
|
6 | 492.50 | 490.00 | 0.90 | 270.000 | 531.2406 |
| 2014-12-08 | 2014-12-26 |
ISRG150109P00495000
ISRG150109P00497500
|
5 | 497.50 | 495.00 | 0.70 | 287.500 | 520.8704 |
| 2014-12-26 | 2015-01-12 |
ISRG150130P00500000
ISRG150130P00502500
|
5 | 502.50 | 500.00 | 0.80 | 0.00 | 494.4806 |
| 2015-01-13 | 2015-01-30 |
ISRG150220P00490000
ISRG150220P00495000
|
2 | 495.00 | 490.00 | 1.65 | -160.00 | 513.3107 |
| 2015-01-30 | 2015-02-17 |
ISRG150306P00470000
ISRG150306P00475000
|
2 | 475.00 | 470.00 | 1.40 | 225.000 | 494.0405 |
| 2015-02-17 | 2015-03-06 |
ISRG150327P00492500
ISRG150327P00495000
|
5 | 495.00 | 492.50 | 0.70 | -187.500 | 497.2505 |
| 2015-03-06 | 2015-03-23 |
ISRG150410P00475000
ISRG150410P00477500
|
5 | 477.50 | 475.00 | 0.60 | 212.500 | 530.3604 |
| 2015-03-23 | 2015-04-09 |
ISRG150424P00482500
ISRG150424P00485000
|
5 | 485.00 | 482.50 | 0.75 | 100.00 | 505.9205 |
| 2015-04-09 | 2015-04-27 |
ISRG150515P00480000
ISRG150515P00485000
|
2 | 485.00 | 480.00 | 1.30 | 85.000 | 503.6606 |
| 2015-04-27 | 2015-05-14 |
ISRG150529P00482500
ISRG150529P00485000
|
5 | 485.00 | 482.50 | 0.65 | 100.000 | 487.7507 |
| 2015-05-14 | 2015-06-01 |
ISRG150619P00480000
ISRG150619P00485000
|
2 | 485.00 | 480.00 | 1.40 | 80.00 | 494.7506 |
| 2015-06-02 | 2015-06-19 |
ISRG150710P00477500
ISRG150710P00480000
|
5 | 480.00 | 477.50 | 0.80 | 175.00 | 487.8707 |
| 2015-06-19 | 2015-07-06 |
ISRG150724P00467500
ISRG150724P00470000
|
5 | 470.00 | 467.50 | 0.60 | -250.00 | 546.0807 |
| 2015-07-06 | 2015-07-23 |
ISRG150807P00450000
ISRG150807P00455000
|
2 | 455.00 | 450.00 | 1.45 | 300.00 | 532.9905 |
| 2015-07-23 | 2015-08-10 |
ISRG150828P00535000
ISRG150828P00537500
|
5 | 537.50 | 535.00 | 0.70 | -675.00 | 514.2404 |
| 2015-08-10 | 2015-08-27 |
ISRG150911P00510000
ISRG150911P00512500
|
5 | 512.50 | 510.00 | 0.65 | -50.00 | 515.3006 |
| 2015-08-27 | 2015-09-14 |
ISRG151002P00490000
ISRG151002P00492500
|
5 | 492.50 | 490.00 | 0.60 | 150.00 | 464.8703 |
| 2015-09-14 | 2015-10-01 |
ISRG151016P00485000
ISRG151016P00490000
|
2 | 490.00 | 485.00 | 1.40 | -590.00 | 467.3306 |
| 2015-10-01 | 2015-10-19 |
ISRG151106P00420000
ISRG151106P00425000
|
2 | 425.00 | 420.00 | 1.55 | 135.000 | 500.9606 |
| 2015-10-19 | 2015-11-05 |
ISRG151120P00450000
ISRG151120P00452500
|
5 | 452.50 | 450.00 | 0.60 | 100.00 | 516.5705 |
| 2015-11-05 | 2015-11-23 |
ISRG151211P00477500
ISRG151211P00480000
|
5 | 480.00 | 477.50 | 0.70 | 612.500 | 523.4705 |
| 2015-11-23 | 2015-12-10 |
ISRG151231P00497500
ISRG151231P00500000
|
6 | 500.00 | 497.50 | 0.90 | 330.000 | 546.1605 |
| 2015-12-10 | 2015-12-28 |
ISRG160115P00495000
ISRG160115P00500000
|
2 | 500.00 | 495.00 | 1.30 | 252.00 | 557.2506 |
| 2015-12-29 | 2016-01-15 |
ISRG160205P00522500
ISRG160205P00525000
|
5 | 525.00 | 522.50 | 0.65 | 162.500 | 536.2407 |
| 2016-01-15 | 2016-02-01 |
ISRG160219P00525000
ISRG160219P00530000
|
2 | 530.00 | 525.00 | 1.30 | 25.000 | 546.3405 |
| 2016-02-01 | 2016-02-18 |
ISRG160304P00522500
ISRG160304P00525000
|
6 | 525.00 | 522.50 | 0.85 | 180.00 | 570.6507 |
| 2016-02-23 | 2016-03-11 |
ISRG160401P00522500
ISRG160401P00525000
|
5 | 525.00 | 522.50 | 0.80 | 350.000 | 606.5007 |
| 2016-03-14 | 2016-03-31 |
ISRG160415P00565000
ISRG160415P00570000
|
2 | 570.00 | 565.00 | 1.15 | 145.000 | 624.2206 |
| 2016-03-31 | 2016-04-18 |
ISRG160506P00570000
ISRG160506P00572500
|
5 | 572.50 | 570.00 | 0.75 | 250.000 | 618.9606 |
| 2016-04-21 | 2016-05-09 |
ISRG160527P00617500
ISRG160527P00620000
|
5 | 620.00 | 617.50 | 0.80 | 0.00 | 636.6508 |
| 2016-05-10 | 2016-05-27 |
ISRG160617P00600000
ISRG160617P00605000
|
2 | 605.00 | 600.00 | 1.20 | 140.000 | 641.7406 |
| 2016-05-27 | 2016-06-13 |
ISRG160701P00612500
ISRG160701P00615000
|
5 | 615.00 | 612.50 | 0.80 | 100.000 | 666.3109 |
| 2016-06-14 | 2016-07-01 |
ISRG160722P00610000
ISRG160722P00612500
|
5 | 612.50 | 610.00 | 0.75 | 25.00 | 689.3707 |
| 2016-07-01 | 2016-07-18 |
ISRG160805P00632500
ISRG160805P00635000
|
5 | 635.00 | 632.50 | 0.65 | 50.00 | 693.3307 |
| 2016-07-19 | 2016-08-05 |
ISRG160826P00640000
ISRG160826P00642500
|
5 | 642.50 | 640.00 | 0.65 | 270.00 | 685.2907 |
| 2016-08-05 | 2016-08-22 |
ISRG160909P00672500
ISRG160909P00675000
|
5 | 675.00 | 672.50 | 0.80 | 225.00 | 676.2208 |
| 2016-08-22 | 2016-09-08 |
ISRG160923P00672500
ISRG160923P00675000
|
5 | 675.00 | 672.50 | 0.65 | 150.00 | 710.2207 |
| 2016-09-08 | 2016-09-26 |
ISRG161014P00670000
ISRG161014P00672500
|
6 | 672.50 | 670.00 | 0.85 | 330.000 | 714.9109 |
| 2016-09-26 | 2016-10-13 |
ISRG161028P00677500
ISRG161028P00680000
|
5 | 680.00 | 677.50 | 0.65 | 37.500 | 666.5506 |
| 2016-10-13 | 2016-10-31 |
ISRG161118P00675000
ISRG161118P00680000
|
2 | 680.00 | 675.00 | 1.35 | -290.00 | 654.8908 |
| 2016-11-02 | 2016-11-21 |
ISRG161209P00642500
ISRG161209P00645000
|
5 | 645.00 | 642.50 | 0.80 | 157.500 | 625.2109 |
| 2016-11-23 | 2016-12-12 |
ISRG161230P00620000
ISRG161230P00622500
|
5 | 622.50 | 620.00 | 0.575 | -212.500 | 634.1707 |
| 2016-12-12 | 2016-12-29 |
ISRG170113P00607500
ISRG170113P00610000
|
5 | 610.00 | 607.50 | 0.60 | 375.00 | 664.711 |
| 2017-01-03 | 2017-01-20 |
ISRG170210P00607500
ISRG170210P00610000
|
5 | 610.00 | 607.50 | 0.825 | 250.000 | 705.5209 |
| 2017-01-24 | 2017-02-10 |
ISRG170303P00640000
ISRG170303P00642500
|
5 | 642.50 | 640.00 | 0.70 | 30.00 | 744.7907 |
| 2017-02-13 | 2017-03-02 |
ISRG170317P00685000
ISRG170317P00690000
|
2 | 690.00 | 685.00 | 1.10 | 185.000 | 749.831 |
| 2017-03-02 | 2017-03-20 |
ISRG170407P00720000
ISRG170407P00722500
|
5 | 722.50 | 720.00 | 0.65 | 200.00 | 767.1209 |
| 2017-03-21 | 2017-04-07 |
ISRG170428P00715000
ISRG170428P00717500
|
5 | 717.50 | 715.00 | 0.75 | 0.000 | 835.8708 |
| 2017-04-07 | 2017-04-24 |
ISRG170512P00735000
ISRG170512P00737500
|
5 | 737.50 | 735.00 | 0.80 | 425.00 | 843.7209 |
| 2017-04-24 | 2017-05-11 |
ISRG170526P00802500
ISRG170526P00805000
|
5 | 805.00 | 802.50 | 0.75 | 450.00 | 910.3611 |
| 2017-05-11 | 2017-05-30 |
ISRG170616P00820000
ISRG170616P00825000
|
2 | 825.00 | 820.00 | 1.10 | 215.000 | 914.8408 |
| 2017-06-02 | 2017-06-19 |
ISRG170707P00900000
ISRG170707P00902500
|
6 | 902.50 | 900.00 | 0.90 | 300.000 | 944.2708 |
| 2017-06-19 | 2017-07-06 |
ISRG170721P00900000
ISRG170721P00902500
|
5 | 902.50 | 900.00 | 0.75 | 225.00 | 927.4711 |
| 2017-07-06 | 2017-07-24 |
ISRG170811P00890000
ISRG170811P00900000
|
1 | 900.00 | 890.00 | 2.65 | 212.500 | 942.2509 |
| 2017-07-25 | 2017-08-11 |
ISRG170901P00910000
ISRG170901P00917500
|
1 | 917.50 | 910.00 | 1.80 | -25.00 | 1006.7509 |
| 2017-08-11 | 2017-08-28 |
ISRG170915P00910000
ISRG170915P00915000
|
2 | 915.00 | 910.00 | 1.15 | 180.00 | 1038.0311 |
| 2017-09-01 | 2017-09-18 |
ISRG171006P00975000
ISRG171006P00977500
|
5 | 977.50 | 975.00 | 0.70 | 337.500 | 361.4704 |
| 2017-09-18 | 2017-10-05 |
ISRG171020P00995000
ISRG171020P01000000
|
2 | 1000.00 | 995.00 | 1.60 | 65.000 | 369.5804 |
| 2017-10-10 | 2017-10-27 |
ISRG171117P00338330
ISRG171117P00340000
|
8 | 340.00 | 338.33 | 0.45 | 720.00 | 392.4804 |
| 2017-10-27 | 2017-11-13 |
ISRG171201P00357500
ISRG171201P00360000
|
5 | 360.00 | 357.50 | 0.725 | 250.000 | 396.6604 |
| 2017-11-13 | 2017-11-30 |
ISRG171215P00375000
ISRG171215P00380000
|
2 | 380.00 | 375.00 | 1.125 | 150.000 | 369.8704 |
| 2017-12-01 | 2017-12-18 |
ISRG180105P00382500
ISRG180105P00385000
|
5 | 385.00 | 382.50 | 0.70 | -625.00 | 379.0104 |
| 2017-12-20 | 2018-01-08 |
ISRG180126P00345000
ISRG180126P00347500
|
5 | 347.50 | 345.00 | 0.55 | 162.500 | 440.2405 |
| 2018-01-09 | 2018-01-26 |
ISRG180216P00370000
ISRG180216P00375000
|
2 | 375.00 | 370.00 | 1.15 | 200.00 | 415.9805 |
| 2018-01-29 | 2018-02-15 |
ISRG180302P00415000
ISRG180302P00417500
|
5 | 417.50 | 415.00 | 0.60 | -275.00 | 417.3904 |
| 2018-02-21 | 2018-03-12 |
ISRG180329P00395000
ISRG180329P00397500
|
5 | 397.50 | 395.00 | 0.55 | 225.000 | 412.8304 |
| 2018-03-13 | 2018-04-02 |
ISRG180420P00415000
ISRG180420P00420000
|
2 | 420.00 | 415.00 | 1.20 | -400.000 | 456.2705 |
| 2018-04-02 | 2018-04-19 |
ISRG180504P00375000
ISRG180504P00377500
|
5 | 377.50 | 375.00 | 0.80 | 400.000 | 460.4206 |
| 2018-04-20 | 2018-05-07 |
ISRG180525P00435000
ISRG180525P00437500
|
5 | 437.50 | 435.00 | 0.65 | 212.500 | 456.5605 |
| 2018-05-09 | 2018-05-29 |
ISRG180615P00440000
ISRG180615P00445000
|
2 | 445.00 | 440.00 | 1.20 | -40.00 | 490.4906 |
| 2018-05-29 | 2018-06-15 |
ISRG180706P00435000
ISRG180706P00437500
|
5 | 437.50 | 435.00 | 0.80 | 262.500 | 495.4605 |
| 2018-06-15 | 2018-07-02 |
ISRG180720P00465000
ISRG180720P00470000
|
2 | 470.00 | 465.00 | 1.25 | 30.00 | 516.7806 |
| 2018-07-06 | 2018-07-23 |
ISRG180810P00470000
ISRG180810P00472500
|
5 | 472.50 | 470.00 | 0.70 | 325.00 | 521.0206 |
| 2018-07-23 | 2018-08-09 |
ISRG180824P00497500
ISRG180824P00500000
|
5 | 500.00 | 497.50 | 0.70 | 200.00 | 541.5206 |
| 2018-08-10 | 2018-08-27 |
ISRG180914P00500000
ISRG180914P00502500
|
5 | 502.50 | 500.00 | 0.60 | 242.500 | 568.3606 |
| 2018-08-29 | 2018-09-17 |
ISRG181005P00532500
ISRG181005P00535000
|
5 | 535.00 | 532.50 | 0.70 | 162.500 | 548.7106 |
| 2018-09-19 | 2018-10-08 |
ISRG181026P00530000
ISRG181026P00532500
|
5 | 532.50 | 530.00 | 0.65 | -375.00 | 486.8905 |
| 2018-10-09 | 2018-10-26 |
ISRG181116P00495000
ISRG181116P00500000
|
2 | 500.00 | 495.00 | 1.10 | -380.00 | 518.5405 |
| 2018-10-31 | 2018-11-19 |
ISRG181207P00492500
ISRG181207P00495000
|
5 | 495.00 | 492.50 | 0.65 | -500.00 | 491.6906 |
| 2018-11-19 | 2018-12-06 |
ISRG181221P00450000
ISRG181221P00455000
|
2 | 455.00 | 450.00 | 1.15 | 175.000 | 446.0205 |
| 2018-12-07 | 2018-12-24 |
ISRG190111P00460000
ISRG190111P00465000
|
2 | 465.00 | 460.00 | 1.45 | -410.00 | 505.3205 |
| 2018-12-24 | 2019-01-10 |
ISRG190125P00400000
ISRG190125P00405000
|
2 | 405.00 | 400.00 | 1.50 | 290.000 | 515.0405 |
| 2019-01-10 | 2019-01-28 |
ISRG190215P00485000
ISRG190215P00490000
|
2 | 490.00 | 485.00 | 1.65 | 10.00 | 548.5006 |
| 2019-01-30 | 2019-02-19 |
ISRG190308P00480000
ISRG190308P00485000
|
2 | 485 | 480 | 1.20 | 40.00 | 533.7606 |
| 2019-02-19 | 2019-03-08 |
ISRG190329P00522500
ISRG190329P00525000
|
5 | 525.00 | 522.50 | 0.70 | 425.00 | 570.5806 |
| 2019-03-12 | 2019-03-29 |
ISRG190418P00520000
ISRG190418P00525000
|
2 | 525.00 | 520.00 | 1.50 | 215.000 | 528.0605 |
| 2019-04-02 | 2019-04-22 |
ISRG190510P00547500
ISRG190510P00550000
|
6 | 550.00 | 547.50 | 0.90 | -810.00 | 495.3105 |
| 2019-04-22 | 2019-05-09 |
ISRG190524P00465000
ISRG190524P00470000
|
2 | 470.00 | 465.00 | 1.45 | 155.000 | 476.5305 |
| 2019-05-09 | 2019-05-28 |
ISRG190614P00472500
ISRG190614P00475000
|
5 | 475.00 | 472.50 | 0.70 | -325.00 | 496.5406 |
| 2019-05-29 | 2019-06-17 |
ISRG190705P00445000
ISRG190705P00450000
|
2 | 450.00 | 445.00 | 1.20 | 190.000 | 537.2506 |
| 2019-06-17 | 2019-07-05 |
ISRG190719P00480000
ISRG190719P00485000
|
2 | 485.00 | 480.00 | 1.35 | 175.000 | 528.8105 |
| 2019-07-08 | 2019-07-25 |
ISRG190809P00507500
ISRG190809P00510000
|
5 | 510.00 | 507.50 | 0.60 | 87.500 | 515.5005 |
| 2019-07-31 | 2019-08-19 |
ISRG190906P00495000
ISRG190906P00500000
|
2 | 500.00 | 495.00 | 1.40 | -320.00 | 505.2606 |
| 2019-08-19 | 2019-09-05 |
ISRG190920P00470000
ISRG190920P00475000
|
2 | 475.00 | 470.00 | 1.30 | 170.000 | 531.1605 |
| 2019-09-05 | 2019-09-23 |
ISRG191011P00485000
ISRG191011P00487500
|
5 | 487.50 | 485.00 | 0.60 | 175.00 | 518.0306 |
| 2019-09-24 | 2019-10-11 |
ISRG191101P00512500
ISRG191101P00515000
|
5 | 515.00 | 512.50 | 0.80 | -100.00 | 559.3705 |
| 2019-10-11 | 2019-10-28 |
ISRG191115P00490000
ISRG191115P00495000
|
2 | 495.00 | 490.00 | 1.35 | 250.00 | 569.5406 |
| 2019-10-29 | 2019-11-15 |
ISRG191206P00532500
ISRG191206P00535000
|
5 | 535.00 | 532.50 | 0.65 | 150.000 | 585.5707 |
| 2019-11-15 | 2019-12-02 |
ISRG191220P00545000
ISRG191220P00550000
|
2 | 550.00 | 545.00 | 1.65 | 250.00 | 591.3107 |
| 2019-12-02 | 2019-12-19 |
ISRG200103P00565000
ISRG200103P00567500
|
5 | 567.50 | 565.00 | 0.60 | 137.500 | 593.3406 |
| 2019-12-19 | 2020-01-06 |
ISRG200124P00560000
ISRG200124P00562500
|
6 | 562.50 | 560.00 | 0.85 | 210.00 | 589.2007 |
| 2020-01-06 | 2020-01-23 |
ISRG200207P00567500
ISRG200207P00570000
|
6 | 570.00 | 567.50 | 0.90 | 420.000 | 579.4307 |
| 2020-01-23 | 2020-02-10 |
ISRG200228P00587500
ISRG200228P00590000
|
5 | 590.00 | 587.50 | 0.70 | -425.00 | 533.9606 |
| 2020-02-10 | 2020-02-27 |
ISRG200313P00562500
ISRG200313P00565000
|
5 | 565.00 | 562.50 | 0.70 | -450.00 | 470.9806 |
| 2020-02-27 | 2020-03-16 |
ISRG200403P00500000
ISRG200403P00510000
|
1 | 510.00 | 500.00 | 2.85 | -555.00 | 462.4706 |
| 2020-03-17 | 2020-04-03 |
ISRG200424P00375000
ISRG200424P00380000
|
3 | 380.00 | 375.00 | 1.75 | 195.00 | 514.9305 |
| 2020-04-03 | 2020-04-20 |
ISRG200508P00415000
ISRG200508P00420000
|
2 | 420.00 | 415.00 | 1.60 | 355.000 | 537.7706 |
| 2020-04-22 | 2020-05-11 |
ISRG200529P00470000
ISRG200529P00475000
|
2 | 475.00 | 470.00 | 1.25 | 315.000 | 580.0306 |
| 2020-05-12 | 2020-05-29 |
ISRG200619P00485000
ISRG200619P00490000
|
2 | 490.00 | 485.00 | 1.55 | 270.00 | 587.5306 |
| 2020-05-29 | 2020-06-15 |
ISRG200702P00545000
ISRG200702P00550000
|
2 | 550.00 | 545.00 | 1.20 | -40.00 | 580.4806 |
| 2020-06-15 | 2020-07-02 |
ISRG200717P00535000
ISRG200717P00540000
|
2 | 540.00 | 535.00 | 1.55 | 350.00 | 650.7407 |
| 2020-07-06 | 2020-07-23 |
ISRG200807P00545000
ISRG200807P00550000
|
3 | 550.00 | 545.00 | 1.75 | 645.00 | 685.8507 |
| 2020-07-23 | 2020-08-10 |
ISRG200828P00645000
ISRG200828P00650000
|
2 | 650.00 | 645.00 | 1.40 | 180.00 | 727.0107 |
| 2020-08-12 | 2020-08-31 |
ISRG200918P00645000
ISRG200918P00650000
|
2 | 650.00 | 645.00 | 1.45 | 460.00 | 655.5707 |
| 2020-09-01 | 2020-09-18 |
ISRG201009P00695000
ISRG201009P00700000
|
2 | 700.00 | 695.00 | 1.65 | -460.00 | 738.1908 |
| 2020-09-18 | 2020-10-05 |
ISRG201023P00600000
ISRG201023P00610000
|
1 | 610.00 | 600.00 | 2.90 | 200.00 | 735.4808 |
| 2020-10-06 | 2020-10-23 |
ISRG201113P00650000
ISRG201113P00655000
|
2 | 655.00 | 650.00 | 1.15 | 65.000 | 753.3808 |
| 2020-10-26 | 2020-11-12 |
ISRG201127P00665000
ISRG201127P00670000
|
2 | 670.00 | 665.00 | 1.15 | 80.000 | 729.8209 |
| 2020-11-12 | 2020-11-30 |
ISRG201218P00695000
ISRG201218P00700000
|
2 | 700.00 | 695.00 | 1.15 | 210.00 | 789.0909 |
| 2020-12-03 | 2020-12-21 |
ISRG210108P00717500
ISRG210108P00720000
|
5 | 720.00 | 717.50 | 0.65 | 87.500 | 818.751 |
| 2020-12-21 | 2021-01-07 |
ISRG210122P00742500
ISRG210122P00745000
|
5 | 745.00 | 742.50 | 0.80 | 375.00 | 744.0808 |
| 2021-01-07 | 2021-01-25 |
ISRG210212P00760000
ISRG210212P00765000
|
2 | 765.00 | 760.00 | 1.45 | -310.00 | 807.811 |
| 2021-01-26 | 2021-02-12 |
ISRG210305P00720000
ISRG210305P00730000
|
1 | 730.00 | 720.00 | 2.80 | 240.000 | 713.3708 |
| 2021-02-19 | 2021-03-08 |
ISRG210326P00710000
ISRG210326P00715000
|
2 | 715.00 | 710.00 | 1.25 | -390.00 | 730.7508 |
| 2021-03-08 | 2021-03-25 |
ISRG210409P00640000
ISRG210409P00650000
|
1 | 650.00 | 640.00 | 2.80 | 320.00 | 784.4808 |
| 2021-03-25 | 2021-04-12 |
ISRG210430P00665000
ISRG210430P00670000
|
2 | 670.00 | 665.00 | 1.65 | 330.00 | 865.0009 |
| 2021-04-13 | 2021-04-30 |
ISRG210521P00755000
ISRG210521P00760000
|
2 | 760.00 | 755.00 | 1.15 | 270.00 | 824.9909 |
| 2021-05-03 | 2021-05-20 |
ISRG210604P00830000
ISRG210604P00835000
|
2 | 835.00 | 830.00 | 1.50 | -100.00 | 831.451 |
| 2021-05-20 | 2021-06-07 |
ISRG210625P00795000
ISRG210625P00797500
|
5 | 797.50 | 795.00 | 0.70 | 50.00 | 908.351 |
| 2021-06-07 | 2021-06-24 |
ISRG210709P00797500
ISRG210709P00800000
|
5 | 800.00 | 797.50 | 0.75 | 375.00 | 950.7811 |
| 2021-06-25 | 2021-07-12 |
ISRG210730P00867500
ISRG210730P00870000
|
5 | 870.00 | 867.50 | 0.65 | -325.000 | 991.4612 |
| 2021-07-13 | 2021-07-30 |
ISRG210820P00910000
ISRG210820P00915000
|
2 | 915.00 | 910.00 | 1.30 | 290.00 | 1043.821 |
| 2021-07-30 | 2021-08-16 |
ISRG210903P00940000
ISRG210903P00950000
|
1 | 950.00 | 940.00 | 2.25 | 212.500 | 1071.771 |
| 2021-08-16 | 2021-09-02 |
ISRG210917P00975000
ISRG210917P00980000
|
2 | 980.00 | 975.00 | 1.50 | 275.000 | 1037.271 |
| 2021-09-03 | 2021-09-20 |
ISRG211008P01020000
ISRG211008P01030000
|
1 | 1030.00 | 1020.00 | 3.30 | -205.00 | 328.54 |
| 2021-09-20 | 2021-10-07 |
ISRG211022P00950000
ISRG211022P00960000
|
1 | 960.00 | 950.00 | 2.50 | -1000.00 | 341.52 |
| 2021-10-07 | 2021-10-25 |
ISRG211112P00316670
ISRG211112P00320000
|
4 | 320.00 | 316.67 | 1.10 | 320.000 | 354.93 |
| 2021-11-08 | 2021-11-26 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 2.35 | -425.00 | 344.96 |
| 2021-12-01 | 2021-12-20 |
ISRG220107P00290000
ISRG220107P00300000
|
1 | 300.00 | 290.00 | 3.60 | 322.500 | 324.29 |
| 2021-12-20 | 2022-01-06 |
ISRG220121P00310000
ISRG220121P00313330
|
4 | 313.33 | 310.00 | 1.15 | 190.000 | 269.53 |
| 2022-01-06 | 2022-01-24 |
ISRG220211P00310000
ISRG220211P00315000
|
3 | 315.00 | 310.00 | 1.70 | -720.00 | 283.16 |
| 2022-01-24 | 2022-02-10 |
ISRG220225P00250000
ISRG220225P00255000
|
2 | 255.00 | 250.00 | 1.35 | 45.000 | 293.51 |
| 2022-02-10 | 2022-02-28 |
ISRG220318P00270000
ISRG220318P00275000
|
2 | 275.00 | 270.00 | 1.40 | 80.00 | 290.11 |
| 2022-03-01 | 2022-03-18 |
ISRG220408P00265000
ISRG220408P00270000
|
3 | 270.00 | 265.00 | 1.80 | 337.500 | 289.86 |
| 2022-03-18 | 2022-04-04 |
ISRG220422P00270000
ISRG220422P00275000
|
2 | 275.00 | 270.00 | 1.50 | 215.000 | 252.34 |
| 2022-04-04 | 2022-04-21 |
ISRG220506P00280000
ISRG220506P00285000
|
2 | 285.00 | 280.00 | 1.20 | 30.00 | 224.85 |
| 2022-04-25 | 2022-05-12 |
ISRG220527P00235000
ISRG220527P00240000
|
2 | 240.00 | 235.00 | 1.25 | -700.00 | 229.16 |
| 2022-05-12 | 2022-05-31 |
ISRG220617P00193330
ISRG220617P00195000
|
8 | 195.00 | 193.33 | 0.50 | 220.000 | 192.08 |
| 2022-05-31 | 2022-06-17 |
ISRG220708P00205000
ISRG220708P00210000
|
2 | 210.00 | 205.00 | 1.30 | -730.00 | 208.81 |
| 2022-06-17 | 2022-07-05 |
ISRG220722P00170000
ISRG220722P00175000
|
2 | 175.00 | 170.00 | 1.40 | 210.000 | 211.85 |
| 2022-07-05 | 2022-07-22 |
ISRG220812P00185000
ISRG220812P00190000
|
2 | 190.00 | 185.00 | 1.30 | 105.000 | 238.37 |
| 2022-07-22 | 2022-08-08 |
ISRG220826P00195000
ISRG220826P00200000
|
2 | 200.00 | 195.00 | 1.20 | 330.000 | 211.09 |
| 2022-08-08 | 2022-08-25 |
ISRG220909P00220000
ISRG220909P00225000
|
2 | 225.00 | 220.00 | 1.075 | -185.000 | 221.32 |
| 2022-08-25 | 2022-09-12 |
ISRG220930P00205000
ISRG220930P00210000
|
2 | 210.00 | 205.00 | 1.225 | 65.000 | 187.44 |
| 2022-09-13 | 2022-09-30 |
ISRG221021P00190000
ISRG221021P00195000
|
2 | 195.00 | 190.00 | 1.10 | -360.00 | 218.49 |
| 2022-09-30 | 2022-10-17 |
ISRG221104P00165000
ISRG221104P00170000
|
2 | 170.00 | 165.00 | 1.075 | 75.000 | 239.53 |
| 2022-10-17 | 2022-11-03 |
ISRG221118P00170000
ISRG221118P00175000
|
2 | 175.00 | 170.00 | 1.20 | 230.000 | 262.11 |
| 2022-11-03 | 2022-11-21 |
ISRG221209P00215000
ISRG221209P00220000
|
2 | 220.00 | 215.00 | 1.15 | 195.000 | 270.6 |
| 2022-11-21 | 2022-12-08 |
ISRG221223P00240000
ISRG221223P00245000
|
2 | 245.00 | 240.00 | 1.30 | 200.00 | 262.66 |
| 2022-12-13 | 2022-12-30 |
ISRG230120P00265000
ISRG230120P00266670
|
7 | 266.67 | 265.00 | 0.40 | -210.00 | 256.77 |
| 2022-12-30 | 2023-01-17 |
ISRG230203P00245000
ISRG230203P00250000
|
2 | 250.00 | 245.00 | 1.25 | 20.00 | 254.68 |
| 2023-01-17 | 2023-02-03 |
ISRG230224P00240000
ISRG230224P00245000
|
2 | 245.00 | 240.00 | 1.05 | 10.00 | 231.05 |
| 2023-02-03 | 2023-02-21 |
ISRG230310P00235000
ISRG230310P00240000
|
2 | 240.00 | 235.00 | 1.10 | -350.00 | 224.75 |
| 2023-02-23 | 2023-03-13 |
ISRG230331P00220000
ISRG230331P00225000
|
2 | 225.00 | 220.00 | 1.20 | -110.00 | 255.47 |
| 2023-03-14 | 2023-03-31 |
ISRG230421P00215000
ISRG230421P00220000
|
2 | 220.00 | 215.00 | 1.05 | 160.000 | 300.22 |
| 2023-03-31 | 2023-04-17 |
ISRG230505P00235000
ISRG230505P00240000
|
2 | 240.00 | 235.00 | 1.30 | 290.00 | 304.88 |
| 2023-04-17 | 2023-05-04 |
ISRG230519P00250000
ISRG230519P00255000
|
2 | 255.00 | 250.00 | 1.10 | 215.000 | 313.61 |
| 2023-05-08 | 2023-05-25 |
ISRG230609P00285000
ISRG230609P00290000
|
2 | 290.00 | 285.00 | 1.05 | 260.00 | 312.76 |
| 2023-05-31 | 2023-06-20 |
ISRG230707P00290000
ISRG230707P00295000
|
2 | 295.00 | 290.00 | 1.20 | 485.000 | 331.29 |
| 2023-06-21 | 2023-07-10 |
ISRG230728P00305000
ISRG230728P00310000
|
2 | 310.00 | 305.00 | 1.50 | 235.000 | 326.53 |
| 2023-07-10 | 2023-07-27 |
ISRG230811P00320000
ISRG230811P00325000
|
2 | 325.00 | 320.00 | 1.20 | -335.000 | 304.49 |
| 2023-07-28 | 2023-08-14 |
ISRG230901P00310000
ISRG230901P00315000
|
2 | 315.00 | 310.00 | 1.375 | -795.000 | 310.41 |
| 2023-08-14 | 2023-08-31 |
ISRG230915P00290000
ISRG230915P00295000
|
2 | 295.00 | 290.00 | 1.125 | 160.000 | 295.54 |
| 2023-09-07 | 2023-09-25 |
ISRG231013P00275000
ISRG231013P00280000
|
2 | 280.00 | 275.00 | 1.125 | 45.000 | 273.15 |
| 2023-09-25 | 2023-10-12 |
ISRG231027P00270000
ISRG231027P00275000
|
2 | 275.00 | 270.00 | 1.20 | -290.00 | 258.98 |
| 2023-10-12 | 2023-10-30 |
ISRG231117P00245000
ISRG231117P00250000
|
2 | 250.00 | 245.00 | 1.35 | 10.00 | 305.28 |
| 2023-10-30 | 2023-11-16 |
ISRG231201P00240000
ISRG231201P00245000
|
2 | 245.00 | 240.00 | 1.15 | 120.00 | 315.2 |
| 2023-11-20 | 2023-12-07 |
ISRG231222P00295000
ISRG231222P00300000
|
2 | 300.00 | 295.00 | 1.15 | 75.000 | 336.26 |
| 2023-12-08 | 2023-12-26 |
ISRG240112P00290000
ISRG240112P00295000
|
2 | 295.00 | 290.00 | 1.15 | 455.000 | 363.71 |
| 2023-12-26 | 2024-01-12 |
ISRG240202P00315000
ISRG240202P00320000
|
2 | 320.00 | 315.00 | 1.20 | 245.000 | 383.77 |
| 2024-01-12 | 2024-01-29 |
ISRG240216P00340000
ISRG240216P00345000
|
2 | 345.00 | 340.00 | 1.20 | 175.000 | 378.63 |
| 2024-01-30 | 2024-02-16 |
ISRG240308P00355000
ISRG240308P00360000
|
2 | 360.00 | 355.00 | 1.00 | 55.000 | 391.85 |
| 2024-02-16 | 2024-03-04 |
ISRG240322P00360000
ISRG240322P00365000
|
2 | 365.00 | 360.00 | 1.25 | 200.000 | 394.07 |
| 2024-03-04 | 2024-03-21 |
ISRG240405P00380000
ISRG240405P00385000
|
3 | 385.00 | 380.00 | 1.725 | 337.500 | 388.39 |
| 2024-03-27 | 2024-04-15 |
ISRG240503P00375000
ISRG240503P00380000
|
2 | 380.00 | 375.00 | 1.45 | -690.00 | 381.36 |
| 2024-04-15 | 2024-05-02 |
ISRG240517P00350000
ISRG240517P00355000
|
2 | 355.00 | 350.00 | 1.30 | 180.00 | 398.82 |
| 2024-05-02 | 2024-05-20 |
ISRG240607P00360000
ISRG240607P00365000
|
2 | 365.00 | 360.00 | 1.65 | 285.000 | 417.61 |
| 2024-05-20 | 2024-06-06 |
ISRG240621P00385000
ISRG240621P00387500
|
5 | 387.50 | 385.00 | 0.60 | 262.500 | 432.56 |
| 2024-06-07 | 2024-06-24 |
ISRG240712P00400000
ISRG240712P00405000
|
2 | 405.00 | 400.00 | 1.20 | 120.00 | 444.16 |
| 2024-06-24 | 2024-07-11 |
ISRG240726P00405000
ISRG240726P00410000
|
2 | 410.00 | 405.00 | 1.25 | 50.000 | 441.3 |
| 2024-07-11 | 2024-07-29 |
ISRG240816P00420000
ISRG240816P00425000
|
2 | 425.00 | 420.00 | 1.40 | 115.000 | 478.98 |
| 2024-07-30 | 2024-08-16 |
ISRG240906P00410000
ISRG240906P00415000
|
2 | 415.00 | 410.00 | 1.10 | 210.000 | 471.82 |
| 2024-08-19 | 2024-09-05 |
ISRG240920P00467500
ISRG240920P00470000
|
5 | 470.00 | 467.50 | 0.60 | -75.00 | 486.2 |
| 2024-09-09 | 2024-09-26 |
ISRG241011P00455000
ISRG241011P00460000
|
2 | 460.00 | 455.00 | 1.30 | 180.000 | 484.78 |
| 2024-09-26 | 2024-10-14 |
ISRG241101P00460000
ISRG241101P00465000
|
2 | 465.00 | 460.00 | 1.30 | 20.00 | 506.34 |
| 2024-10-14 | 2024-10-31 |
ISRG241115P00460000
ISRG241115P00465000
|
2 | 465.00 | 460.00 | 1.35 | 205.000 | 527.61 |
| 2024-11-04 | 2024-11-21 |
ISRG241206P00485000
ISRG241206P00490000
|
2 | 490.00 | 485.00 | 1.25 | 170.00 | 550.41 |
| 2024-11-21 | 2024-12-09 |
ISRG241227P00530000
ISRG241227P00535000
|
2 | 535.00 | 530.00 | 1.40 | 25.000 | 534.88 |
| 2024-12-10 | 2024-12-27 |
ISRG250117P00510000
ISRG250117P00515000
|
2 | 515.00 | 510.00 | 1.30 | 40.00 | 592.64 |
| 2024-12-30 | 2025-01-16 |
ISRG250131P00495000
ISRG250131P00500000
|
2 | 500.00 | 495.00 | 1.45 | 205.000 | 571.88 |
| 2025-01-21 | 2025-02-07 |
ISRG250228P00570000
ISRG250228P00580000
|
1 | 580.00 | 570.00 | 2.55 | -110.00 | 573.15 |
| 2025-02-07 | 2025-02-24 |
ISRG250314P00550000
ISRG250314P00560000
|
1 | 560.00 | 550.00 | 2.55 | 132.500 | 484.44 |
| 2025-02-24 | 2025-03-13 |
ISRG250328P00560000
ISRG250328P00570000
|
1 | 570.00 | 560.00 | 2.30 | -930.00 | 491.84 |
| 2025-03-18 | 2025-04-04 |
ISRG250425P00440000
ISRG250425P00450000
|
1 | 450.00 | 440.00 | 3.20 | -205.00 | 514.59 |
| 2025-04-04 | 2025-04-21 |
ISRG250509P00400000
ISRG250509P00410000
|
1 | 410.00 | 400.00 | 2.35 | 130.00 | 536.51 |
| 2025-05-06 | 2025-05-27 |
ISRG250613P00500000
ISRG250613P00505000
|
2 | 505.00 | 500.00 | 1.55 | 240.000 | 512.18 |
| 2025-05-29 | 2025-06-16 |
ISRG250703P00525000
ISRG250703P00530000
|
2 | 530.00 | 525.00 | 1.25 | -360.00 | 544.47 |
| 2025-06-16 | 2025-07-03 |
ISRG250718P00490000
ISRG250718P00495000
|
2 | 495.00 | 490.00 | 1.45 | 255.000 | 518.62 |
| 2025-07-03 | 2025-07-21 |
ISRG250808P00510000
ISRG250808P00515000
|
2 | 515.00 | 510.00 | 1.45 | -180.00 | 470.08 |
| 2025-07-22 | 2025-08-08 |
ISRG250829P00480000
ISRG250829P00485000
|
2 | 485.00 | 480.00 | 1.45 | -240.00 | 0 |