| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-14 | 2010-05-21 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 2.40 | -127.500 | 349.9003 |
| 2010-06-09 | 2010-06-16 |
ISRG100717P00290000
ISRG100717P00300000
|
1 | 300.00 | 290.00 | 2.50 | 125.00 | 324.6105 |
| 2010-07-14 | 2010-07-21 |
ISRG100821P00300000
ISRG100821P00310000
|
1 | 310.00 | 300.00 | 2.25 | -165.00 | 293.5002 |
| 2010-08-11 | 2010-08-18 |
ISRG100918P00290000
ISRG100918P00300000
|
1 | 300.00 | 290.00 | 2.25 | 10.00 | 295.7703 |
| 2010-10-13 | 2010-10-20 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 2.10 | -80.00 | 247.5003 |
| 2010-11-11 | 2010-11-18 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.325 | -172.500 | 265.7604 |
| 2010-12-15 | 2010-12-22 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.30 | 77.500 | 326.5803 |
| 2011-01-12 | 2011-01-19 |
ISRG110219P00250000
ISRG110219P00260000
|
1 | 260.00 | 250.00 | 2.10 | 60.00 | 340.9204 |
| 2011-02-10 | 2011-02-17 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 2.25 | 50.00 | 316.9002 |
| 2011-03-09 | 2011-03-16 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.00 | -150.00 | 360.3604 |
| 2011-04-13 | 2011-04-20 |
ISRG110521P00330000
ISRG110521P00340000
|
1 | 340.00 | 330.00 | 3.00 | 122.500 | 348.2602 |
| 2011-05-13 | 2011-05-20 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.25 | -45.00 | 344.4604 |
| 2011-07-13 | 2011-07-20 |
ISRG110820P00320000
ISRG110820P00330000
|
1 | 330.00 | 320.00 | 2.25 | 215.000 | 329.4903 |
| 2011-08-10 | 2011-08-17 |
ISRG110917P00290000
ISRG110917P00300000
|
1 | 300.00 | 290.00 | 2.35 | 160.000 | 390.5404 |
| 2011-09-14 | 2011-09-21 |
ISRG111022P00350000
ISRG111022P00360000
|
1 | 360.00 | 350.00 | 2.50 | -20.00 | 415.6306 |
| 2011-10-12 | 2011-10-19 |
ISRG111119P00340000
ISRG111119P00350000
|
1 | 350.00 | 340.00 | 2.35 | 202.500 | 423.0604 |
| 2011-11-09 | 2011-11-16 |
ISRG111217P00400000
ISRG111217P00405000
|
2 | 405.00 | 400.00 | 1.50 | 120.00 | 432.1205 |
| 2011-12-14 | 2011-12-21 |
ISRG120121P00390000
ISRG120121P00400000
|
1 | 400.00 | 390.00 | 2.65 | 115.00 | 445.6805 |
| 2012-01-11 | 2012-01-18 |
ISRG120218P00425000
ISRG120218P00430000
|
2 | 430.00 | 425.00 | 1.35 | 140.00 | 505.9907 |
| 2012-02-08 | 2012-02-15 |
ISRG120317P00465000
ISRG120317P00470000
|
2 | 470.00 | 465.00 | 1.10 | 80.00 | 529.7406 |
| 2012-03-14 | 2012-03-21 |
ISRG120421P00490000
ISRG120421P00500000
|
1 | 500.00 | 490.00 | 2.30 | 27.500 | 576.5706 |
| 2012-04-11 | 2012-04-18 |
ISRG120519P00505000
ISRG120519P00510000
|
2 | 510.00 | 505.00 | 1.25 | 240.00 | 511.2404 |
| 2012-05-09 | 2012-05-16 |
ISRG120616P00520000
ISRG120616P00525000
|
2 | 525.00 | 520.00 | 1.35 | -70.00 | 531.6555 |
| 2012-06-13 | 2012-06-20 |
ISRG120721P00490000
ISRG120721P00495000
|
2 | 495.00 | 490.00 | 1.25 | 120.00 | 498.5006 |
| 2012-07-11 | 2012-07-18 |
ISRG120818P00500000
ISRG120818P00505000
|
2 | 505.00 | 500.00 | 1.25 | 70.00 | 511.7306 |
| 2012-08-15 | 2012-08-22 |
ISRG120922P00490000
ISRG120922P00495000
|
2 | 495.00 | 490.00 | 1.15 | -30.00 | 517.7606 |
| 2012-09-12 | 2012-09-19 |
ISRG121020P00455000
ISRG121020P00460000
|
2 | 460.00 | 455.00 | 1.35 | 170.00 | 538.3506 |
| 2012-10-10 | 2012-10-17 |
ISRG121117P00460000
ISRG121117P00465000
|
2 | 465.00 | 460.00 | 1.20 | 215.000 | 533.9205 |
| 2012-11-14 | 2012-11-21 |
ISRG121222P00495000
ISRG121222P00500000
|
2 | 500.00 | 495.00 | 1.30 | 130.00 | 496.7606 |
| 2012-12-12 | 2012-12-19 |
ISRG130119P00515000
ISRG130119P00520000
|
2 | 520.00 | 515.00 | 1.25 | -110.00 | 508.3304 |
| 2013-01-09 | 2013-01-16 |
ISRG130216P00470000
ISRG130216P00475000
|
2 | 475.00 | 470.00 | 1.35 | -40.00 | 569.2107 |
| 2013-02-06 | 2013-02-13 |
ISRG130316P00545000
ISRG130316P00550000
|
2 | 550.00 | 545.00 | 1.25 | 50.00 | 459.4367 |
| 2013-03-13 | 2013-03-20 |
ISRG130420P00475000
ISRG130420P00480000
|
2 | 480.00 | 475.00 | 1.275 | -190.000 | 484.7507 |
| 2013-04-10 | 2013-04-17 |
ISRG130518P00465000
ISRG130518P00470000
|
2 | 470.00 | 465.00 | 1.55 | 110.00 | 484.0007 |
| 2013-05-15 | 2013-05-22 |
ISRG130622P00455000
ISRG130622P00460000
|
2 | 460.00 | 455.00 | 1.25 | -100.00 | 502.8806 |
| 2013-06-12 | 2013-06-19 |
ISRG130720P00460000
ISRG130720P00465000
|
2 | 465.00 | 460.00 | 1.35 | 120.00 | 392.6656 |
| 2013-07-10 | 2013-07-17 |
ISRG130817P00395000
ISRG130817P00400000
|
2 | 400.00 | 395.00 | 1.20 | -80.00 | 378.3304 |
| 2013-07-18 | 2013-07-25 |
ISRG130823P00395000
ISRG130823P00400000
|
2 | 400.00 | 395.00 | 1.40 | -505.000 | 390.0904 |
| 2013-07-25 | 2013-08-01 |
ISRG130830P00350000
ISRG130830P00355000
|
2 | 355.00 | 350.00 | 1.10 | 135.000 | 386.5204 |
| 2013-08-01 | 2013-08-08 |
ISRG130906P00365000
ISRG130906P00370000
|
2 | 370.00 | 365.00 | 1.30 | 80.00 | 384.6904 |
| 2013-08-14 | 2013-08-21 |
ISRG130921P00360000
ISRG130921P00365000
|
2 | 365.00 | 360.00 | 1.30 | 100.00 | 374.6905 |
| 2013-08-22 | 2013-08-29 |
ISRG130927P00365000
ISRG130927P00370000
|
2 | 370.00 | 365.00 | 1.10 | -20.00 | 367.4605 |
| 2013-08-30 | 2013-09-06 |
ISRG131004P00365000
ISRG131004P00370000
|
2 | 370.00 | 365.00 | 1.15 | 30.00 | 364.2805 |
| 2013-09-11 | 2013-09-18 |
ISRG131019P00350000
ISRG131019P00355000
|
2 | 355.00 | 350.00 | 1.25 | -40.00 | 376.5244 |
| 2013-09-19 | 2013-09-26 |
ISRG131025P00340000
ISRG131025P00345000
|
2 | 345.00 | 340.00 | 1.225 | 25.000 | 369.1303 |
| 2013-09-26 | 2013-10-03 |
ISRG131101P00340000
ISRG131101P00345000
|
2 | 345.00 | 340.00 | 1.30 | -80.00 | 372.0304 |
| 2013-10-09 | 2013-10-16 |
ISRG131116P00360000
ISRG131116P00365000
|
2 | 365.00 | 360.00 | 1.35 | 60.00 | 394.4404 |
| 2013-10-17 | 2013-10-24 |
ISRG131122P00370000
ISRG131122P00375000
|
2 | 375.00 | 370.00 | 1.20 | -270.00 | 389.7103 |
| 2013-10-24 | 2013-10-31 |
ISRG131129P00345000
ISRG131129P00350000
|
2 | 350.00 | 345.00 | 1.475 | 125.000 | 376.9003 |
| 2013-11-01 | 2013-11-08 |
ISRG131206P00350000
ISRG131206P00355000
|
2 | 355.00 | 350.00 | 1.10 | 155.000 | 377.3803 |
| 2013-11-13 | 2013-11-20 |
ISRG131221P00375000
ISRG131221P00380000
|
2 | 380.00 | 375.00 | 1.25 | 30.00 | 364.3504 |
| 2013-11-21 | 2013-11-29 |
ISRG131227P00370000
ISRG131227P00375000
|
2 | 375.00 | 370.00 | 1.20 | -240.00 | 379.9903 |
| 2013-11-29 | 2013-12-06 |
ISRG140103P00350000
ISRG140103P00360000
|
1 | 360.00 | 350.00 | 2.10 | 62.500 | 373.4605 |
| 2013-12-11 | 2013-12-18 |
ISRG140118P00345000
ISRG140118P00350000
|
2 | 350.00 | 345.00 | 1.15 | -60.00 | 430.1404 |
| 2013-12-19 | 2013-12-26 |
ISRG140124P00335000
ISRG140124P00340000
|
2 | 340.00 | 335.00 | 1.45 | 110.00 | 410.7604 |
| 2013-12-26 | 2014-01-02 |
ISRG140131P00345000
ISRG140131P00350000
|
2 | 350.00 | 345.00 | 1.05 | -10.00 | 407.5804 |
| 2014-01-02 | 2014-01-09 |
ISRG140207P00355000
ISRG140207P00360000
|
2 | 360.00 | 355.00 | 1.40 | 0.00 | 417.6805 |
| 2014-01-15 | 2014-01-22 |
ISRG140222P00385000
ISRG140222P00390000
|
3 | 390.00 | 385.00 | 1.75 | 315.00 | 435.1904 |
| 2014-01-23 | 2014-01-30 |
ISRG140228P00412500
ISRG140228P00415000
|
5 | 415.00 | 412.50 | 0.80 | -200.00 | 444.8306 |
| 2014-01-30 | 2014-02-06 |
ISRG140307P00390000
ISRG140307P00395000
|
2 | 395.00 | 390.00 | 1.20 | 10.00 | 443.9807 |
| 2014-02-07 | 2014-02-14 |
ISRG140314P00390000
ISRG140314P00400000
|
1 | 400.00 | 390.00 | 2.30 | 207.500 | 423.0706 |
| 2014-02-14 | 2014-02-21 |
ISRG140322P00415000
ISRG140322P00420000
|
2 | 420.00 | 415.00 | 1.25 | -10.00 | 428.8906 |
| 2014-02-21 | 2014-02-28 |
ISRG140328P00415000
ISRG140328P00417500
|
5 | 417.50 | 415.00 | 0.65 | 25.00 | 434.9906 |
| 2014-02-28 | 2014-03-07 |
ISRG140404P00410000
ISRG140404P00420000
|
1 | 420.00 | 410.00 | 2.70 | -5.00 | 505.5206 |
| 2014-03-07 | 2014-03-14 |
ISRG140411P00410000
ISRG140411P00420000
|
1 | 420.00 | 410.00 | 2.90 | -87.500 | 439.6304 |
| 2014-03-14 | 2014-03-21 |
ISRG140419P00395000
ISRG140419P00400000
|
2 | 400.00 | 395.00 | 1.45 | 140.000 | 411.9904 |
| 2014-03-21 | 2014-03-28 |
ISRG140425P00390000
ISRG140425P00400000
|
1 | 400.00 | 390.00 | 2.25 | -17.500 | 366.3703 |
| 2014-03-28 | 2014-04-04 |
ISRG140502P00405000
ISRG140502P00407500
|
5 | 407.50 | 405.00 | 0.70 | 300.000 | 363.5905 |
| 2014-04-04 | 2014-04-11 |
ISRG140509P00470000
ISRG140509P00475000
|
2 | 475.00 | 470.00 | 1.50 | -420.00 | 353.0602 |
| 2014-04-11 | 2014-04-21 |
ISRG140517P00405000
ISRG140517P00410000
|
2 | 410.00 | 405.00 | 1.25 | -200.00 | 374.0905 |
| 2014-04-24 | 2014-05-01 |
ISRG140530P00350000
ISRG140530P00352500
|
5 | 352.50 | 350.00 | 0.80 | -50.00 | 369.7405 |
| 2014-05-01 | 2014-05-08 |
ISRG140606P00340000
ISRG140606P00342500
|
5 | 342.50 | 340.00 | 0.725 | 62.500 | 371.2603 |
| 2014-05-08 | 2014-05-15 |
ISRG140613P00330000
ISRG140613P00332500
|
5 | 332.50 | 330.00 | 0.75 | 192.500 | 396.8206 |
| 2014-05-15 | 2014-05-22 |
ISRG140621P00335000
ISRG140621P00340000
|
2 | 340.00 | 335.00 | 1.375 | 145.000 | 404.1505 |
| 2014-05-23 | 2014-05-30 |
ISRG140627P00340000
ISRG140627P00342500
|
5 | 342.50 | 340.00 | 0.60 | -25.00 | 423.4003 |
| 2014-05-30 | 2014-06-06 |
ISRG140703P00347500
ISRG140703P00350000
|
5 | 350.00 | 347.50 | 0.70 | 50.00 | 404.0404 |
| 2014-06-06 | 2014-06-13 |
ISRG140711P00347500
ISRG140711P00350000
|
5 | 350.00 | 347.50 | 0.80 | 312.500 | 389.2405 |
| 2014-06-13 | 2014-06-20 |
ISRG140719P00370000
ISRG140719P00375000
|
2 | 375.00 | 370.00 | 1.25 | 115.000 | 387.0004 |
| 2014-06-20 | 2014-06-27 |
ISRG140725P00377500
ISRG140725P00380000
|
5 | 380.00 | 377.50 | 0.70 | 125.00 | 469.7006 |
| 2014-06-27 | 2014-07-07 |
ISRG140801P00395000
ISRG140801P00397500
|
5 | 397.50 | 395.00 | 0.75 | -412.500 | 453.1706 |
| 2014-07-07 | 2014-07-14 |
ISRG140808P00367500
ISRG140808P00370000
|
5 | 370.00 | 367.50 | 0.80 | 25.00 | 444.0305 |
| 2014-07-14 | 2014-07-21 |
ISRG140816P00355000
ISRG140816P00360000
|
2 | 360.00 | 355.00 | 1.30 | -130.00 | 459.1406 |
| 2014-07-22 | 2014-07-29 |
ISRG140829P00365000
ISRG140829P00367500
|
5 | 367.50 | 365.00 | 0.70 | 337.500 | 470.0105 |
| 2014-07-29 | 2014-08-05 |
ISRG140905P00442500
ISRG140905P00445000
|
5 | 445.00 | 442.50 | 0.75 | -100.00 | 465.3806 |
| 2014-08-05 | 2014-08-12 |
ISRG140912P00420000
ISRG140912P00425000
|
2 | 425.00 | 420.00 | 1.15 | 30.000 | 480.7304 |
| 2014-08-13 | 2014-08-20 |
ISRG140920P00430000
ISRG140920P00435000
|
2 | 435.00 | 430.00 | 1.575 | 200.000 | 469.5305 |
| 2014-08-20 | 2014-08-27 |
ISRG140926P00447500
ISRG140926P00450000
|
5 | 450.00 | 447.50 | 0.75 | 125.00 | 460.3004 |
| 2014-08-27 | 2014-09-03 |
ISRG141003P00450000
ISRG141003P00452500
|
5 | 452.50 | 450.00 | 0.70 | 50.00 | 475.2104 |
| 2014-09-04 | 2014-09-11 |
ISRG141010P00445000
ISRG141010P00447500
|
5 | 447.50 | 445.00 | 0.775 | 112.500 | 470.0504 |
| 2014-09-11 | 2014-09-18 |
ISRG141018P00445000
ISRG141018P00450000
|
2 | 450.00 | 445.00 | 1.40 | 80.00 | 470.2406 |
| 2014-10-15 | 2014-10-22 |
ISRG141122P00425000
ISRG141122P00430000
|
2 | 430.00 | 425.00 | 1.60 | 230.00 | 515.4305 |
| 2014-10-24 | 2014-10-31 |
ISRG141128P00455000
ISRG141128P00457500
|
5 | 457.50 | 455.00 | 0.65 | 187.500 | 517.7705 |
| 2014-10-31 | 2014-11-07 |
ISRG141205P00472500
ISRG141205P00475000
|
5 | 475.00 | 472.50 | 0.80 | 100.00 | 508.8656 |
| 2014-11-07 | 2014-11-14 |
ISRG141212P00475000
ISRG141212P00477500
|
5 | 477.50 | 475.00 | 0.60 | 175.00 | 502.7705 |
| 2014-11-17 | 2014-11-24 |
ISRG141220P00485000
ISRG141220P00490000
|
2 | 490.00 | 485.00 | 1.20 | 110.00 | 531.9606 |
| 2014-11-25 | 2014-12-02 |
ISRG150102P00495000
ISRG150102P00497500
|
5 | 497.50 | 495.00 | 0.70 | 200.00 | 525.5705 |
| 2014-12-02 | 2014-12-09 |
ISRG150109P00490000
ISRG150109P00492500
|
5 | 492.50 | 490.00 | 0.60 | -25.00 | 520.8704 |
| 2014-12-10 | 2014-12-17 |
ISRG150117P00470000
ISRG150117P00475000
|
3 | 475.00 | 470.00 | 1.70 | 195.00 | 530.6307 |
| 2014-12-17 | 2014-12-24 |
ISRG150123P00477500
ISRG150123P00480000
|
5 | 480.00 | 477.50 | 0.70 | 150.00 | 517.5707 |
| 2014-12-24 | 2014-12-31 |
ISRG150130P00500000
ISRG150130P00502500
|
5 | 502.50 | 500.00 | 0.60 | -100.00 | 494.4806 |
| 2014-12-31 | 2015-01-07 |
ISRG150206P00497500
ISRG150206P00500000
|
5 | 500.00 | 497.50 | 0.75 | -50.00 | 512.2706 |
| 2015-01-07 | 2015-01-14 |
ISRG150213P00490000
ISRG150213P00492500
|
5 | 492.50 | 490.00 | 0.65 | 150.00 | 510.7307 |
| 2015-01-14 | 2015-01-21 |
ISRG150220P00505000
ISRG150220P00510000
|
2 | 510.00 | 505.00 | 1.25 | -140.00 | 513.3107 |
| 2015-01-22 | 2015-01-29 |
ISRG150227P00497500
ISRG150227P00500000
|
6 | 500.00 | 497.50 | 0.85 | -120.00 | 500.0006 |
| 2015-01-29 | 2015-02-05 |
ISRG150306P00482500
ISRG150306P00485000
|
5 | 485.00 | 482.50 | 0.65 | 112.500 | 494.0405 |
| 2015-02-05 | 2015-02-12 |
ISRG150313P00495000
ISRG150313P00497500
|
5 | 497.50 | 495.00 | 0.70 | -75.00 | 493.4507 |
| 2015-02-12 | 2015-02-19 |
ISRG150320P00480000
ISRG150320P00485000
|
2 | 485.00 | 480.00 | 1.15 | 15.000 | 509.0306 |
| 2015-02-20 | 2015-02-27 |
ISRG150327P00492500
ISRG150327P00495000
|
5 | 495.00 | 492.50 | 0.65 | -162.500 | 497.2505 |
| 2015-02-27 | 2015-03-06 |
ISRG150402P00480000
ISRG150402P00482500
|
5 | 482.50 | 480.00 | 0.70 | -125.00 | 508.2905 |
| 2015-03-06 | 2015-03-13 |
ISRG150410P00475000
ISRG150410P00477500
|
5 | 477.50 | 475.00 | 0.60 | -25.00 | 530.3604 |
| 2015-03-13 | 2015-03-20 |
ISRG150417P00470000
ISRG150417P00475000
|
2 | 475.00 | 470.00 | 1.35 | 170.00 | 540.7005 |
| 2015-03-20 | 2015-03-27 |
ISRG150424P00480000
ISRG150424P00482500
|
5 | 482.50 | 480.00 | 0.70 | -100.00 | 505.9205 |
| 2015-03-27 | 2015-04-06 |
ISRG150501P00470000
ISRG150501P00472500
|
5 | 472.50 | 470.00 | 0.70 | 250.00 | 497.9606 |
| 2015-04-07 | 2015-04-14 |
ISRG150515P00480000
ISRG150515P00485000
|
2 | 485.00 | 480.00 | 1.30 | 70.00 | 503.6606 |
| 2015-04-14 | 2015-04-21 |
ISRG150522P00505000
ISRG150522P00507500
|
6 | 507.50 | 505.00 | 0.85 | 270.00 | 495.2705 |
| 2015-04-23 | 2015-04-30 |
ISRG150529P00492500
ISRG150529P00495000
|
5 | 495.00 | 492.50 | 0.75 | -300.00 | 487.7507 |
| 2015-04-30 | 2015-05-07 |
ISRG150605P00475000
ISRG150605P00477500
|
5 | 477.50 | 475.00 | 0.80 | 0.00 | 495.0806 |
| 2015-05-07 | 2015-05-14 |
ISRG150612P00467500
ISRG150612P00470000
|
5 | 470.00 | 467.50 | 0.55 | 175.00 | 495.6605 |
| 2015-05-14 | 2015-05-21 |
ISRG150619P00480000
ISRG150619P00485000
|
2 | 485.00 | 480.00 | 1.40 | -50.00 | 494.7506 |
| 2015-05-21 | 2015-05-28 |
ISRG150626P00475000
ISRG150626P00477500
|
5 | 477.50 | 475.00 | 0.70 | -75.00 | 497.1506 |
| 2015-05-28 | 2015-06-04 |
ISRG150702P00467500
ISRG150702P00470000
|
5 | 470.00 | 467.50 | 0.75 | 187.500 | 486.2906 |
| 2015-06-04 | 2015-06-11 |
ISRG150710P00475000
ISRG150710P00477500
|
5 | 477.50 | 475.00 | 0.80 | 137.500 | 487.8707 |
| 2015-06-11 | 2015-06-18 |
ISRG150717P00475000
ISRG150717P00480000
|
2 | 480.00 | 475.00 | 1.10 | -10.00 | 489.8105 |
| 2015-06-19 | 2015-06-26 |
ISRG150724P00467500
ISRG150724P00470000
|
5 | 470.00 | 467.50 | 0.60 | 50.00 | 546.0807 |
| 2015-06-30 | 2015-07-07 |
ISRG150807P00457500
ISRG150807P00460000
|
6 | 460.00 | 457.50 | 0.90 | 60.00 | 532.9905 |
| 2015-07-07 | 2015-07-14 |
ISRG150814P00455000
ISRG150814P00457500
|
5 | 457.50 | 455.00 | 0.75 | 150.00 | 529.8705 |
| 2015-07-14 | 2015-07-21 |
ISRG150821P00460000
ISRG150821P00465000
|
2 | 465.00 | 460.00 | 1.20 | 120.00 | 506.8406 |
| 2015-07-22 | 2015-07-29 |
ISRG150828P00520000
ISRG150828P00530000
|
1 | 530.00 | 520.00 | 2.35 | -55.00 | 514.2404 |
| 2015-07-29 | 2015-08-05 |
ISRG150904P00517500
ISRG150904P00520000
|
5 | 520.00 | 517.50 | 0.65 | -100.00 | 508.4006 |
| 2015-08-06 | 2015-08-13 |
ISRG150911P00502500
ISRG150911P00505000
|
5 | 505.00 | 502.50 | 0.70 | 275.00 | 515.3006 |
| 2015-08-13 | 2015-08-20 |
ISRG150918P00505000
ISRG150918P00510000
|
2 | 510.00 | 505.00 | 1.35 | -110.00 | 511.4606 |
| 2015-08-20 | 2015-08-27 |
ISRG150925P00490000
ISRG150925P00495000
|
2 | 495.00 | 490.00 | 1.15 | 60.00 | 475.9106 |
| 2015-08-27 | 2015-09-03 |
ISRG151002P00490000
ISRG151002P00492500
|
5 | 492.50 | 490.00 | 0.60 | 175.00 | 464.8703 |
| 2015-09-03 | 2015-09-10 |
ISRG151009P00490000
ISRG151009P00492500
|
5 | 492.50 | 490.00 | 0.65 | 25.00 | 469.6505 |
| 2015-09-10 | 2015-09-17 |
ISRG151016P00485000
ISRG151016P00490000
|
2 | 490.00 | 485.00 | 1.25 | 110.00 | 467.3306 |
| 2015-09-18 | 2015-09-25 |
ISRG151023P00482500
ISRG151023P00485000
|
6 | 485.00 | 482.50 | 0.90 | -210.00 | 500.0306 |
| 2015-09-25 | 2015-10-02 |
ISRG151030P00445000
ISRG151030P00450000
|
2 | 450.00 | 445.00 | 1.45 | -80.00 | 496.6004 |
| 2015-10-02 | 2015-10-09 |
ISRG151106P00430000
ISRG151106P00435000
|
2 | 435.00 | 430.00 | 1.40 | 20.00 | 500.9606 |
| 2015-10-09 | 2015-10-16 |
ISRG151113P00440000
ISRG151113P00442500
|
5 | 442.50 | 440.00 | 0.70 | -75.00 | 498.7907 |
| 2015-10-16 | 2015-10-23 |
ISRG151120P00435000
ISRG151120P00440000
|
2 | 440.00 | 435.00 | 1.50 | 290.00 | 516.5705 |
| 2015-10-23 | 2015-10-30 |
ISRG151127P00477500
ISRG151127P00480000
|
5 | 480.00 | 477.50 | 0.80 | -50.00 | 519.2405 |
| 2015-10-30 | 2015-11-06 |
ISRG151204P00475000
ISRG151204P00477500
|
5 | 477.50 | 475.00 | 0.65 | 150.00 | 521.4005 |
| 2015-11-06 | 2015-11-13 |
ISRG151211P00477500
ISRG151211P00480000
|
5 | 480.00 | 477.50 | 0.70 | 125.00 | 523.4705 |
| 2015-11-16 | 2015-11-23 |
ISRG151224P00480000
ISRG151224P00482500
|
5 | 482.50 | 480.00 | 0.65 | 150.000 | 547.4505 |
| 2015-11-23 | 2015-11-30 |
ISRG151231P00497500
ISRG151231P00500000
|
6 | 500.00 | 497.50 | 0.90 | 270.00 | 546.1605 |
| 2015-12-02 | 2015-12-09 |
ISRG160108P00495000
ISRG160108P00497500
|
5 | 497.50 | 495.00 | 0.60 | 50.00 | 536.5407 |
| 2015-12-09 | 2015-12-16 |
ISRG160115P00485000
ISRG160115P00490000
|
2 | 490.00 | 485.00 | 1.45 | 217.000 | 557.2506 |
| 2015-12-17 | 2015-12-24 |
ISRG160122P00507500
ISRG160122P00510000
|
5 | 510.00 | 507.50 | 0.65 | 25.00 | 566.1108 |
| 2015-12-24 | 2015-12-31 |
ISRG160129P00517500
ISRG160129P00520000
|
5 | 520.00 | 517.50 | 0.65 | 125.00 | 540.8505 |
| 2016-01-04 | 2016-01-11 |
ISRG160205P00517500
ISRG160205P00520000
|
5 | 520.00 | 517.50 | 0.80 | 50.00 | 536.2407 |
| 2016-01-11 | 2016-01-19 |
ISRG160212P00505000
ISRG160212P00510000
|
2 | 510.00 | 505.00 | 1.25 | 110.00 | 531.2805 |
| 2016-01-21 | 2016-01-28 |
ISRG160226P00525000
ISRG160226P00527500
|
5 | 527.50 | 525.00 | 0.70 | -275.00 | 567.4707 |
| 2016-01-28 | 2016-02-04 |
ISRG160304P00495000
ISRG160304P00500000
|
2 | 500.00 | 495.00 | 1.00 | 145.000 | 570.6507 |
| 2016-02-04 | 2016-02-11 |
ISRG160311P00527500
ISRG160311P00530000
|
5 | 530.00 | 527.50 | 0.60 | -425.00 | 580.4505 |
| 2016-02-11 | 2016-02-18 |
ISRG160318P00490000
ISRG160318P00495000
|
2 | 495.00 | 490.00 | 1.15 | 130.00 | 583.0506 |
| 2016-02-23 | 2016-03-01 |
ISRG160401P00522500
ISRG160401P00525000
|
5 | 525.00 | 522.50 | 0.80 | 237.500 | 606.5007 |
| 2016-03-01 | 2016-03-08 |
ISRG160408P00545000
ISRG160408P00547500
|
5 | 547.50 | 545.00 | 0.650 | 125.000 | 619.7706 |
| 2016-03-08 | 2016-03-15 |
ISRG160415P00535000
ISRG160415P00540000
|
2 | 540.00 | 535.00 | 1.65 | 215.000 | 624.2206 |
| 2016-03-22 | 2016-03-29 |
ISRG160429P00560000
ISRG160429P00562500
|
6 | 562.50 | 560.00 | 0.85 | 420.00 | 626.3608 |
| 2016-03-29 | 2016-04-05 |
ISRG160506P00570000
ISRG160506P00572500
|
5 | 572.50 | 570.00 | 0.70 | -25.00 | 618.9606 |
| 2016-04-05 | 2016-04-12 |
ISRG160513P00580000
ISRG160513P00582500
|
5 | 582.50 | 580.00 | 0.70 | 50.00 | 628.8106 |
| 2016-04-12 | 2016-04-19 |
ISRG160520P00590000
ISRG160520P00595000
|
2 | 595.00 | 590.00 | 1.35 | 0.00 | 632.5807 |
| 2016-04-21 | 2016-04-28 |
ISRG160527P00617500
ISRG160527P00620000
|
5 | 620.00 | 617.50 | 0.80 | -75.00 | 636.6508 |
| 2016-04-29 | 2016-05-06 |
ISRG160603P00600000
ISRG160603P00605000
|
2 | 605.00 | 600.00 | 1.30 | 10.00 | 636.8407 |
| 2016-05-06 | 2016-05-13 |
ISRG160610P00595000
ISRG160610P00597500
|
5 | 597.50 | 595.00 | 0.625 | 137.500 | 641.5906 |
| 2016-05-13 | 2016-05-20 |
ISRG160617P00600000
ISRG160617P00605000
|
2 | 605.00 | 600.00 | 1.25 | 70.00 | 641.7406 |
| 2016-05-25 | 2016-06-01 |
ISRG160701P00620000
ISRG160701P00622500
|
5 | 622.50 | 620.00 | 0.70 | -75.00 | 666.3109 |
| 2016-06-01 | 2016-06-08 |
ISRG160708P00615000
ISRG160708P00617500
|
5 | 617.50 | 615.00 | 0.65 | 75.00 | 678.8407 |
| 2016-06-08 | 2016-06-15 |
ISRG160715P00615000
ISRG160715P00620000
|
2 | 620.00 | 615.00 | 1.10 | 0.00 | 670.3807 |
| 2016-06-16 | 2016-06-23 |
ISRG160722P00610000
ISRG160722P00612500
|
5 | 612.50 | 610.00 | 0.75 | -125.00 | 689.3707 |
| 2016-06-23 | 2016-06-30 |
ISRG160729P00630000
ISRG160729P00632500
|
5 | 632.50 | 630.00 | 0.675 | 0.000 | 695.7607 |
| 2016-06-30 | 2016-07-07 |
ISRG160805P00630000
ISRG160805P00632500
|
5 | 632.50 | 630.00 | 0.75 | -50.00 | 693.3307 |
| 2016-07-08 | 2016-07-15 |
ISRG160812P00645000
ISRG160812P00647500
|
6 | 647.50 | 645.00 | 0.90 | 45.000 | 690.9208 |
| 2016-07-15 | 2016-07-22 |
ISRG160819P00635000
ISRG160819P00640000
|
2 | 640.00 | 635.00 | 1.35 | 210.000 | 687.6709 |
| 2016-07-25 | 2016-08-01 |
ISRG160826P00662500
ISRG160826P00665000
|
5 | 665.00 | 662.50 | 0.60 | 25.00 | 685.2907 |
| 2016-08-02 | 2016-08-09 |
ISRG160909P00667500
ISRG160909P00670000
|
5 | 670.00 | 667.50 | 0.65 | 150.00 | 676.2208 |
| 2016-08-09 | 2016-08-16 |
ISRG160916P00670000
ISRG160916P00675000
|
2 | 675.00 | 670.00 | 1.20 | -70.00 | 686.3707 |
| 2016-08-16 | 2016-08-23 |
ISRG160923P00662500
ISRG160923P00665000
|
5 | 665.00 | 662.50 | 0.55 | 87.500 | 710.2207 |
| 2016-08-24 | 2016-08-31 |
ISRG160930P00665000
ISRG160930P00667500
|
5 | 667.50 | 665.00 | 0.75 | 225.00 | 724.8308 |
| 2016-08-31 | 2016-09-07 |
ISRG161007P00665000
ISRG161007P00667500
|
5 | 667.50 | 665.00 | 0.70 | 312.500 | 718.0408 |
| 2016-09-08 | 2016-09-15 |
ISRG161014P00670000
ISRG161014P00672500
|
6 | 672.50 | 670.00 | 0.85 | -270.00 | 714.9109 |
| 2016-09-15 | 2016-09-22 |
ISRG161021P00650000
ISRG161021P00655000
|
2 | 655.00 | 650.00 | 1.10 | 120.000 | 678.0208 |
| 2016-09-26 | 2016-10-03 |
ISRG161028P00677500
ISRG161028P00680000
|
5 | 680.00 | 677.50 | 0.65 | 87.500 | 666.5506 |
| 2016-10-04 | 2016-10-11 |
ISRG161111P00685000
ISRG161111P00687500
|
5 | 687.50 | 685.00 | 0.75 | -175.00 | 621.7608 |
| 2016-10-11 | 2016-10-18 |
ISRG161118P00675000
ISRG161118P00680000
|
2 | 680.00 | 675.00 | 1.425 | 75.000 | 654.8908 |
| 2016-10-21 | 2016-10-28 |
ISRG161125P00640000
ISRG161125P00650000
|
1 | 650.00 | 640.00 | 2.50 | 0.00 | 656.5108 |
| 2016-10-28 | 2016-11-04 |
ISRG161202P00642500
ISRG161202P00645000
|
5 | 645.00 | 642.50 | 0.70 | 150.00 | 636.6409 |
| 2016-11-04 | 2016-11-11 |
ISRG161209P00645000
ISRG161209P00647500
|
5 | 647.50 | 645.00 | 0.725 | -412.500 | 625.2109 |
| 2016-11-11 | 2016-11-18 |
ISRG161216P00595000
ISRG161216P00600000
|
2 | 600.00 | 595.00 | 1.40 | 235.000 | 641.3908 |
| 2016-11-23 | 2016-11-30 |
ISRG161230P00620000
ISRG161230P00622500
|
5 | 622.50 | 620.00 | 0.575 | -62.500 | 634.1707 |
| 2016-12-01 | 2016-12-08 |
ISRG170106P00605000
ISRG170106P00607500
|
5 | 607.50 | 605.00 | 0.80 | 250.00 | 636.1108 |
| 2016-12-08 | 2016-12-15 |
ISRG170113P00592500
ISRG170113P00595000
|
5 | 595.00 | 592.50 | 0.60 | 150.00 | 664.711 |
| 2016-12-15 | 2016-12-22 |
ISRG170120P00605000
ISRG170120P00610000
|
2 | 610.00 | 605.00 | 1.10 | 10.00 | 656.7508 |
| 2016-12-22 | 2016-12-29 |
ISRG170127P00605000
ISRG170127P00607500
|
5 | 607.50 | 605.00 | 0.80 | 0.00 | 691.2907 |
| 2017-01-03 | 2017-01-10 |
ISRG170210P00607500
ISRG170210P00610000
|
5 | 610.00 | 607.50 | 0.825 | 237.500 | 705.5209 |
| 2017-01-10 | 2017-01-17 |
ISRG170217P00625000
ISRG170217P00630000
|
2 | 630.00 | 625.00 | 1.25 | 40.00 | 724.6607 |
| 2017-01-17 | 2017-01-24 |
ISRG170224P00635000
ISRG170224P00637500
|
5 | 637.50 | 635.00 | 0.80 | 125.00 | 736.8608 |
| 2017-01-24 | 2017-01-31 |
ISRG170303P00640000
ISRG170303P00642500
|
5 | 642.50 | 640.00 | 0.70 | 275.000 | 744.7907 |
| 2017-01-31 | 2017-02-07 |
ISRG170310P00670000
ISRG170310P00672500
|
5 | 672.50 | 670.00 | 0.70 | 162.500 | 734.1608 |
| 2017-02-13 | 2017-02-21 |
ISRG170317P00685000
ISRG170317P00690000
|
2 | 690.00 | 685.00 | 1.10 | 155.000 | 749.831 |
| 2017-02-21 | 2017-02-28 |
ISRG170331P00707500
ISRG170331P00710000
|
6 | 710.00 | 707.50 | 0.85 | 210.00 | 766.4708 |
| 2017-03-01 | 2017-03-08 |
ISRG170407P00717500
ISRG170407P00720000
|
5 | 720.00 | 717.50 | 0.70 | -125.00 | 767.1209 |
| 2017-03-08 | 2017-03-15 |
ISRG170413P00705000
ISRG170413P00707500
|
5 | 707.50 | 705.00 | 0.60 | 287.500 | 764.7908 |
| 2017-03-15 | 2017-03-22 |
ISRG170421P00715000
ISRG170421P00720000
|
2 | 720.00 | 715.00 | 1.25 | -30.00 | 813.4307 |
| 2017-03-22 | 2017-03-29 |
ISRG170428P00717500
ISRG170428P00720000
|
5 | 720.00 | 717.50 | 0.70 | 250.00 | 835.8708 |
| 2017-03-30 | 2017-04-06 |
ISRG170505P00735000
ISRG170505P00737500
|
5 | 737.50 | 735.00 | 0.70 | 0.00 | 850.5408 |
| 2017-04-06 | 2017-04-13 |
ISRG170512P00732500
ISRG170512P00735000
|
5 | 735.00 | 732.50 | 0.70 | 50.00 | 843.7209 |
| 2017-04-13 | 2017-04-20 |
ISRG170519P00730000
ISRG170519P00735000
|
2 | 735.00 | 730.00 | 1.25 | 270.00 | 870.3312 |
| 2017-04-20 | 2017-04-27 |
ISRG170526P00790000
ISRG170526P00792500
|
5 | 792.50 | 790.00 | 0.60 | 237.500 | 910.3611 |
| 2017-04-27 | 2017-05-04 |
ISRG170602P00815000
ISRG170602P00817500
|
5 | 817.50 | 815.00 | 0.60 | 150.00 | 924.691 |
| 2017-05-08 | 2017-05-15 |
ISRG170609P00820000
ISRG170609P00822500
|
5 | 822.50 | 820.00 | 0.70 | -100.00 | 916.3408 |
| 2017-05-17 | 2017-05-24 |
ISRG170623P00827500
ISRG170623P00830000
|
5 | 830.00 | 827.50 | 0.70 | 275.00 | 948.9409 |
| 2017-05-24 | 2017-05-31 |
ISRG170630P00872500
ISRG170630P00875000
|
5 | 875.00 | 872.50 | 0.75 | 362.500 | 935.3713 |
| 2017-06-02 | 2017-06-09 |
ISRG170707P00900000
ISRG170707P00902500
|
6 | 902.50 | 900.00 | 0.90 | 60.00 | 944.2708 |
| 2017-06-09 | 2017-06-16 |
ISRG170714P00887500
ISRG170714P00890000
|
5 | 890.00 | 887.50 | 0.60 | 75.00 | 951.751 |
| 2017-06-16 | 2017-06-23 |
ISRG170721P00875000
ISRG170721P00880000
|
2 | 880.00 | 875.00 | 1.35 | 120.00 | 927.4711 |
| 2017-06-23 | 2017-06-30 |
ISRG170728P00910000
ISRG170728P00912500
|
6 | 912.50 | 910.00 | 0.85 | -270.00 | 941.2012 |
| 2017-06-30 | 2017-07-07 |
ISRG170804P00890000
ISRG170804P00900000
|
1 | 900.00 | 890.00 | 2.60 | 95.00 | 931.0711 |
| 2017-07-10 | 2017-07-17 |
ISRG170811P00910000
ISRG170811P00912500
|
6 | 912.50 | 910.00 | 0.90 | 60.00 | 942.2509 |
| 2017-07-18 | 2017-07-25 |
ISRG170825P00907500
ISRG170825P00910000
|
5 | 910.00 | 907.50 | 0.65 | -200.00 | 978.6313 |
| 2017-07-25 | 2017-08-01 |
ISRG170901P00910000
ISRG170901P00917500
|
1 | 917.50 | 910.00 | 1.80 | 20.00 | 1006.7509 |
| 2017-08-01 | 2017-08-08 |
ISRG170908P00910000
ISRG170908P00912500
|
5 | 912.50 | 910.00 | 0.80 | 175.00 | 1042.5911 |
| 2017-08-09 | 2017-08-16 |
ISRG170915P00910000
ISRG170915P00915000
|
2 | 915.00 | 910.00 | 1.65 | 295.000 | 1038.0311 |
| 2017-08-18 | 2017-08-25 |
ISRG170922P00955000
ISRG170922P00957500
|
5 | 957.50 | 955.00 | 0.75 | -275.00 | 1031.5211 |
| 2017-09-01 | 2017-09-08 |
ISRG171006P00975000
ISRG171006P00977500
|
5 | 977.50 | 975.00 | 0.70 | -125.00 | 361.4704 |
| 2017-09-08 | 2017-09-15 |
ISRG171013P01007500
ISRG171013P01010000
|
5 | 1010.00 | 1007.50 | 0.65 | 25.00 | 362.2904 |
| 2017-09-18 | 2017-09-25 |
ISRG171020P00995000
ISRG171020P01000000
|
2 | 1000.00 | 995.00 | 1.60 | -20.00 | 369.5804 |
| 2017-09-25 | 2017-10-02 |
ISRG171027P00960000
ISRG171027P00970000
|
1 | 970.00 | 960.00 | 2.20 | 140.00 | 373.7804 |
| 2017-10-10 | 2017-10-17 |
ISRG171117P00338330
ISRG171117P00340000
|
8 | 340.00 | 338.33 | 0.45 | 320.00 | 392.4804 |
| 2017-10-18 | 2017-10-25 |
ISRG171124P00335000
ISRG171124P00336670
|
8 | 336.67 | 335.00 | 0.50 | 420.000 | 398.1505 |
| 2017-10-25 | 2017-11-01 |
ISRG171201P00357500
ISRG171201P00360000
|
5 | 360.00 | 357.50 | 0.725 | 50.000 | 396.6604 |
| 2017-11-01 | 2017-11-08 |
ISRG171208P00360000
ISRG171208P00362500
|
5 | 362.50 | 360.00 | 0.55 | 200.00 | 379.6104 |
| 2017-11-13 | 2017-11-20 |
ISRG171215P00375000
ISRG171215P00380000
|
2 | 380.00 | 375.00 | 1.125 | 45.000 | 369.8704 |
| 2017-11-21 | 2017-11-28 |
ISRG171229P00382500
ISRG171229P00385000
|
5 | 385.00 | 382.50 | 0.75 | 225.00 | 364.9404 |
| 2017-12-01 | 2017-12-08 |
ISRG180105P00382500
ISRG180105P00385000
|
5 | 385.00 | 382.50 | 0.70 | -250.00 | 379.0104 |
| 2017-12-08 | 2017-12-15 |
ISRG180112P00360000
ISRG180112P00362500
|
5 | 362.50 | 360.00 | 0.75 | -200.00 | 419.0405 |
| 2017-12-15 | 2017-12-22 |
ISRG180119P00353330
ISRG180119P00355000
|
8 | 355.00 | 353.33 | 0.55 | 0.00 | 433.2305 |
| 2017-12-22 | 2017-12-29 |
ISRG180126P00342500
ISRG180126P00345000
|
5 | 345.00 | 342.50 | 0.60 | 25.00 | 440.2405 |
| 2018-01-02 | 2018-01-09 |
ISRG180209P00352500
ISRG180209P00355000
|
5 | 355.00 | 352.50 | 0.55 | 100.00 | 392.9104 |
| 2018-01-09 | 2018-01-16 |
ISRG180216P00370000
ISRG180216P00375000
|
2 | 375.00 | 370.00 | 1.15 | 150.00 | 415.9805 |
| 2018-01-17 | 2018-01-24 |
ISRG180223P00407500
ISRG180223P00410000
|
5 | 410.00 | 407.50 | 0.75 | 275.00 | 427.5105 |
| 2018-01-24 | 2018-01-31 |
ISRG180302P00415000
ISRG180302P00417500
|
5 | 417.50 | 415.00 | 0.65 | 25.00 | 417.3904 |
| 2018-02-02 | 2018-02-09 |
ISRG180309P00395000
ISRG180309P00400000
|
2 | 400.00 | 395.00 | 1.25 | -220.00 | 440.4605 |
| 2018-02-09 | 2018-02-16 |
ISRG180316P00365000
ISRG180316P00370000
|
2 | 370.00 | 365.00 | 1.10 | 170.000 | 435.8604 |
| 2018-02-21 | 2018-02-28 |
ISRG180329P00395000
ISRG180329P00397500
|
5 | 397.50 | 395.00 | 0.55 | 12.500 | 412.8304 |
| 2018-03-02 | 2018-03-09 |
ISRG180406P00395000
ISRG180406P00397500
|
5 | 397.50 | 395.00 | 0.70 | 312.500 | 396.5504 |
| 2018-03-13 | 2018-03-20 |
ISRG180420P00415000
ISRG180420P00420000
|
2 | 420.00 | 415.00 | 1.20 | -70.00 | 456.2705 |
| 2018-03-20 | 2018-03-27 |
ISRG180427P00407500
ISRG180427P00410000
|
5 | 410.00 | 407.50 | 0.60 | -425.00 | 447.0305 |
| 2018-03-27 | 2018-04-03 |
ISRG180504P00375000
ISRG180504P00380000
|
2 | 380.00 | 375.00 | 1.10 | -30.00 | 460.4206 |
| 2018-04-03 | 2018-04-10 |
ISRG180511P00377500
ISRG180511P00380000
|
5 | 380.00 | 377.50 | 0.65 | 0.00 | 468.3505 |
| 2018-04-10 | 2018-04-17 |
ISRG180518P00390000
ISRG180518P00395000
|
2 | 395.00 | 390.00 | 1.20 | 100.00 | 458.7906 |
| 2018-04-20 | 2018-04-27 |
ISRG180525P00435000
ISRG180525P00437500
|
5 | 437.50 | 435.00 | 0.65 | -75.00 | 456.5605 |
| 2018-04-27 | 2018-05-04 |
ISRG180601P00427500
ISRG180601P00430000
|
6 | 430.00 | 427.50 | 0.85 | -120.00 | 479.2505 |
| 2018-05-09 | 2018-05-16 |
ISRG180615P00440000
ISRG180615P00445000
|
2 | 445.00 | 440.00 | 1.20 | 10.00 | 490.4906 |
| 2018-05-16 | 2018-05-23 |
ISRG180622P00440000
ISRG180622P00442500
|
5 | 442.50 | 440.00 | 0.70 | -500.00 | 483.2105 |
| 2018-05-29 | 2018-06-05 |
ISRG180706P00435000
ISRG180706P00437500
|
5 | 437.50 | 435.00 | 0.80 | 650.00 | 495.4605 |
| 2018-06-05 | 2018-06-12 |
ISRG180713P00470000
ISRG180713P00472500
|
5 | 472.50 | 470.00 | 0.80 | 175.00 | 524.3406 |
| 2018-06-13 | 2018-06-20 |
ISRG180720P00460000
ISRG180720P00465000
|
2 | 465.00 | 460.00 | 1.20 | -10.00 | 516.7806 |
| 2018-06-20 | 2018-06-27 |
ISRG180727P00462500
ISRG180727P00465000
|
6 | 465.00 | 462.50 | 0.90 | 180.00 | 519.2106 |
| 2018-06-27 | 2018-07-05 |
ISRG180803P00445000
ISRG180803P00450000
|
2 | 450.00 | 445.00 | 1.40 | 110.00 | 522.6005 |
| 2018-07-06 | 2018-07-13 |
ISRG180810P00470000
ISRG180810P00472500
|
5 | 472.50 | 470.00 | 0.70 | -162.500 | 521.0206 |
| 2018-07-13 | 2018-07-20 |
ISRG180817P00495000
ISRG180817P00500000
|
2 | 500.00 | 495.00 | 1.25 | 0.00 | 524.9205 |
| 2018-07-23 | 2018-07-30 |
ISRG180824P00497500
ISRG180824P00500000
|
5 | 500.00 | 497.50 | 0.70 | -200.000 | 541.5206 |
| 2018-07-31 | 2018-08-07 |
ISRG180907P00480000
ISRG180907P00485000
|
2 | 485.00 | 480.00 | 1.10 | 140.000 | 537.9606 |
| 2018-08-07 | 2018-08-14 |
ISRG180914P00495000
ISRG180914P00497500
|
5 | 497.50 | 495.00 | 0.65 | 200.00 | 568.3606 |
| 2018-08-14 | 2018-08-21 |
ISRG180921P00505000
ISRG180921P00510000
|
2 | 510.00 | 505.00 | 1.15 | 30.00 | 556.7706 |
| 2018-08-21 | 2018-08-28 |
ISRG180928P00507500
ISRG180928P00510000
|
5 | 510.00 | 507.50 | 0.600 | 407.500 | 574.0006 |
| 2018-08-29 | 2018-09-05 |
ISRG181005P00532500
ISRG181005P00535000
|
5 | 535.00 | 532.50 | 0.70 | -187.500 | 548.7106 |
| 2018-09-07 | 2018-09-14 |
ISRG181012P00515000
ISRG181012P00517500
|
5 | 517.50 | 515.00 | 0.60 | 387.500 | 532.0206 |
| 2018-09-14 | 2018-09-21 |
ISRG181019P00540000
ISRG181019P00545000
|
2 | 545.00 | 540.00 | 1.20 | -120.00 | 504.2606 |
| 2018-09-21 | 2018-09-28 |
ISRG181026P00530000
ISRG181026P00532500
|
5 | 532.50 | 530.00 | 0.800 | 275.000 | 486.8905 |
| 2018-09-28 | 2018-10-05 |
ISRG181102P00547500
ISRG181102P00550000
|
5 | 550.00 | 547.50 | 0.60 | -225.00 | 516.2205 |
| 2018-10-09 | 2018-10-16 |
ISRG181116P00495000
ISRG181116P00500000
|
2 | 500.00 | 495.00 | 1.10 | 40.00 | 518.5405 |
| 2018-10-18 | 2018-10-25 |
ISRG181123P00492500
ISRG181123P00495000
|
5 | 495.00 | 492.50 | 0.60 | -212.500 | 489.5706 |
| 2018-10-31 | 2018-11-07 |
ISRG181207P00492500
ISRG181207P00495000
|
5 | 495.00 | 492.50 | 0.65 | 200.00 | 491.6906 |
| 2018-11-13 | 2018-11-20 |
ISRG181221P00470000
ISRG181221P00475000
|
2 | 475.00 | 470.00 | 1.25 | -130.00 | 446.0205 |
| 2018-11-20 | 2018-11-27 |
ISRG181228P00450000
ISRG181228P00455000
|
2 | 455.00 | 450.00 | 1.20 | 10.00 | 471.2006 |
| 2018-11-29 | 2018-12-06 |
ISRG190104P00495000
ISRG190104P00497500
|
5 | 497.50 | 495.00 | 0.75 | -150.00 | 471.6805 |
| 2018-12-07 | 2018-12-14 |
ISRG190111P00460000
ISRG190111P00465000
|
2 | 465.00 | 460.00 | 1.45 | -50.00 | 505.3205 |
| 2018-12-14 | 2018-12-21 |
ISRG190118P00465000
ISRG190118P00466670
|
8 | 466.67 | 465.00 | 0.45 | 80.00 | 542.5506 |
| 2018-12-24 | 2018-12-31 |
ISRG190125P00400000
ISRG190125P00405000
|
2 | 405.00 | 400.00 | 1.50 | 110.00 | 515.0405 |
| 2019-01-03 | 2019-01-10 |
ISRG190208P00417500
ISRG190208P00420000
|
5 | 420.00 | 417.50 | 0.65 | 362.500 | 517.0505 |
| 2019-01-10 | 2019-01-17 |
ISRG190215P00485000
ISRG190215P00490000
|
2 | 490.00 | 485.00 | 1.65 | 130.00 | 548.5006 |
| 2019-01-17 | 2019-01-24 |
ISRG190222P00507500
ISRG190222P00510000
|
5 | 510.00 | 507.50 | 0.75 | 100.00 | 551.8606 |
| 2019-01-25 | 2019-02-01 |
ISRG190301P00490000
ISRG190301P00492500
|
5 | 492.50 | 490.00 | 0.60 | -250.00 | 558.5506 |
| 2019-02-04 | 2019-02-11 |
ISRG190308P00500000
ISRG190308P00502500
|
5 | 502.50 | 500.00 | 0.70 | -275.00 | 533.7606 |
| 2019-02-12 | 2019-02-19 |
ISRG190322P00515000
ISRG190322P00517500
|
5 | 517.50 | 515.00 | 0.65 | 150.00 | 561.2606 |
| 2019-02-19 | 2019-02-26 |
ISRG190329P00522500
ISRG190329P00525000
|
5 | 525.00 | 522.50 | 0.70 | 500.00 | 570.5806 |
| 2019-03-12 | 2019-03-19 |
ISRG190418P00520000
ISRG190418P00525000
|
2 | 525.00 | 520.00 | 1.50 | 150.00 | 528.0605 |
| 2019-03-19 | 2019-03-26 |
ISRG190426P00535000
ISRG190426P00537500
|
6 | 537.50 | 535.00 | 0.90 | 210.00 | 519.1105 |
| 2019-03-26 | 2019-04-02 |
ISRG190503P00540000
ISRG190503P00542500
|
5 | 542.50 | 540.00 | 0.70 | 100.00 | 507.9406 |
| 2019-04-02 | 2019-04-09 |
ISRG190510P00547500
ISRG190510P00550000
|
6 | 550.00 | 547.50 | 0.90 | 150.00 | 495.3105 |
| 2019-04-09 | 2019-04-16 |
ISRG190517P00545000
ISRG190517P00550000
|
2 | 550.00 | 545.00 | 1.20 | -80.00 | 490.1406 |
| 2019-04-16 | 2019-04-23 |
ISRG190524P00530000
ISRG190524P00535000
|
2 | 535.00 | 530.00 | 1.20 | -580.00 | 476.5305 |
| 2019-04-24 | 2019-05-01 |
ISRG190531P00485000
ISRG190531P00490000
|
2 | 490.00 | 485.00 | 1.20 | -100.00 | 464.8505 |
| 2019-05-01 | 2019-05-08 |
ISRG190607P00475000
ISRG190607P00477500
|
5 | 477.50 | 475.00 | 0.70 | 100.00 | 499.0406 |
| 2019-05-09 | 2019-05-16 |
ISRG190614P00472500
ISRG190614P00475000
|
5 | 475.00 | 472.50 | 0.70 | 425.00 | 496.5406 |
| 2019-05-16 | 2019-05-23 |
ISRG190621P00465000
ISRG190621P00470000
|
2 | 470.00 | 465.00 | 1.25 | -120.00 | 527.2305 |
| 2019-05-24 | 2019-05-31 |
ISRG190628P00450000
ISRG190628P00455000
|
2 | 455.00 | 450.00 | 1.10 | -110.00 | 524.5505 |
| 2019-05-31 | 2019-06-07 |
ISRG190705P00440000
ISRG190705P00445000
|
2 | 445.00 | 440.00 | 1.45 | 235.000 | 537.2506 |
| 2019-06-10 | 2019-06-17 |
ISRG190712P00487500
ISRG190712P00490000
|
5 | 490.00 | 487.50 | 0.70 | 150.00 | 526.2505 |
| 2019-06-17 | 2019-06-24 |
ISRG190719P00480000
ISRG190719P00485000
|
2 | 485.00 | 480.00 | 1.35 | 160.00 | 528.8105 |
| 2019-06-24 | 2019-07-01 |
ISRG190726P00500000
ISRG190726P00502500
|
5 | 502.50 | 500.00 | 0.70 | 50.00 | 527.6306 |
| 2019-07-01 | 2019-07-08 |
ISRG190802P00505000
ISRG190802P00507500
|
5 | 507.50 | 505.00 | 0.65 | 0.00 | 513.6005 |
| 2019-07-08 | 2019-07-15 |
ISRG190809P00507500
ISRG190809P00510000
|
5 | 510.00 | 507.50 | 0.60 | -175.00 | 515.5005 |
| 2019-07-15 | 2019-07-22 |
ISRG190816P00500000
ISRG190816P00505000
|
2 | 505.00 | 500.00 | 1.35 | 140.00 | 495.4505 |
| 2019-07-23 | 2019-07-30 |
ISRG190830P00515000
ISRG190830P00517500
|
5 | 517.50 | 515.00 | 0.80 | -100.00 | 511.3405 |
| 2019-07-31 | 2019-08-07 |
ISRG190906P00495000
ISRG190906P00500000
|
2 | 500.00 | 495.00 | 1.40 | -10.00 | 505.2606 |
| 2019-08-07 | 2019-08-14 |
ISRG190913P00475000
ISRG190913P00480000
|
2 | 480.00 | 475.00 | 1.10 | -50.00 | 523.2205 |
| 2019-08-15 | 2019-08-22 |
ISRG190920P00470000
ISRG190920P00475000
|
2 | 475.00 | 470.00 | 1.20 | 50.00 | 531.1605 |
| 2019-08-23 | 2019-08-30 |
ISRG190927P00455000
ISRG190927P00460000
|
2 | 460.00 | 455.00 | 1.20 | 170.00 | 533.7306 |
| 2019-09-04 | 2019-09-11 |
ISRG191011P00470000
ISRG191011P00475000
|
2 | 475.00 | 470.00 | 1.25 | 135.000 | 518.0306 |
| 2019-09-11 | 2019-09-18 |
ISRG191018P00490000
ISRG191018P00495000
|
2 | 495.00 | 490.00 | 1.20 | 50.00 | 566.2506 |
| 2019-09-19 | 2019-09-26 |
ISRG191025P00500000
ISRG191025P00502500
|
5 | 502.50 | 500.00 | 0.65 | 200.00 | 549.2706 |
| 2019-09-26 | 2019-10-03 |
ISRG191101P00515000
ISRG191101P00517500
|
5 | 517.50 | 515.00 | 0.65 | -300.00 | 559.3705 |
| 2019-10-03 | 2019-10-10 |
ISRG191108P00490000
ISRG191108P00492500
|
5 | 492.50 | 490.00 | 0.60 | -300.00 | 548.9506 |
| 2019-10-10 | 2019-10-17 |
ISRG191115P00480000
ISRG191115P00485000
|
2 | 485.00 | 480.00 | 1.30 | 140.00 | 569.5406 |
| 2019-10-21 | 2019-10-28 |
ISRG191122P00540000
ISRG191122P00542500
|
5 | 542.50 | 540.00 | 0.80 | 50.00 | 569.4906 |
| 2019-10-29 | 2019-11-05 |
ISRG191206P00532500
ISRG191206P00535000
|
5 | 535.00 | 532.50 | 0.65 | 375.00 | 585.5707 |
| 2019-11-06 | 2019-11-13 |
ISRG191213P00530000
ISRG191213P00532500
|
5 | 532.50 | 530.00 | 0.80 | -50.00 | 579.6507 |
| 2019-11-13 | 2019-11-20 |
ISRG191220P00525000
ISRG191220P00530000
|
2 | 530.00 | 525.00 | 1.15 | 125.000 | 591.3107 |
| 2019-11-20 | 2019-11-27 |
ISRG191227P00550000
ISRG191227P00552500
|
5 | 552.50 | 550.00 | 0.75 | 37.500 | 597.8807 |
| 2019-11-29 | 2019-12-06 |
ISRG200103P00570000
ISRG200103P00572500
|
5 | 572.50 | 570.00 | 0.60 | -50.00 | 593.3406 |
| 2019-12-09 | 2019-12-16 |
ISRG200110P00552500
ISRG200110P00555000
|
5 | 555.00 | 552.50 | 0.80 | 1075.000 | 598.7207 |
| 2019-12-16 | 2019-12-23 |
ISRG200117P00560000
ISRG200117P00565000
|
2 | 565.00 | 560.00 | 1.25 | 100.00 | 600.0307 |
| 2019-12-23 | 2019-12-30 |
ISRG200124P00567500
ISRG200124P00570000
|
5 | 570.00 | 567.50 | 0.80 | 25.00 | 589.2007 |
| 2019-12-30 | 2020-01-06 |
ISRG200131P00562500
ISRG200131P00565000
|
5 | 565.00 | 562.50 | 0.70 | 50.00 | 559.7806 |
| 2020-01-06 | 2020-01-13 |
ISRG200207P00567500
ISRG200207P00570000
|
6 | 570.00 | 567.50 | 0.90 | 300.00 | 579.4307 |
| 2020-01-13 | 2020-01-21 |
ISRG200214P00577500
ISRG200214P00580000
|
5 | 580.00 | 577.50 | 0.60 | 0.00 | 603.3607 |
| 2020-01-23 | 2020-01-30 |
ISRG200228P00587500
ISRG200228P00590000
|
5 | 590.00 | 587.50 | 0.70 | -400.00 | 533.9606 |
| 2020-01-31 | 2020-02-07 |
ISRG200306P00520000
ISRG200306P00530000
|
1 | 530.00 | 520.00 | 2.05 | 162.500 | 555.1406 |
| 2020-02-10 | 2020-02-18 |
ISRG200313P00562500
ISRG200313P00565000
|
5 | 565.00 | 562.50 | 0.70 | 62.500 | 470.9806 |
| 2020-02-18 | 2020-02-25 |
ISRG200327P00580000
ISRG200327P00582500
|
5 | 582.50 | 580.00 | 0.80 | -325.00 | 490.4106 |
| 2020-02-26 | 2020-03-04 |
ISRG200403P00520000
ISRG200403P00530000
|
1 | 530.00 | 520.00 | 2.60 | 60.00 | 462.4706 |
| 2020-03-06 | 2020-03-13 |
ISRG200409P00510000
ISRG200409P00515000
|
2 | 515.00 | 510.00 | 1.45 | -290.00 | 503.7906 |
| 2020-03-17 | 2020-03-24 |
ISRG200424P00375000
ISRG200424P00380000
|
3 | 380.00 | 375.00 | 1.75 | 225.00 | 514.9305 |
| 2020-03-25 | 2020-04-01 |
ISRG200501P00410000
ISRG200501P00415000
|
2 | 415.00 | 410.00 | 1.50 | 40.00 | 498.8605 |
| 2020-04-01 | 2020-04-08 |
ISRG200508P00410000
ISRG200508P00415000
|
3 | 415.00 | 410.00 | 1.75 | 300.00 | 537.7706 |
| 2020-04-13 | 2020-04-20 |
ISRG200515P00450000
ISRG200515P00455000
|
2 | 455.00 | 450.00 | 1.65 | 90.00 | 520.4105 |
| 2020-04-22 | 2020-04-29 |
ISRG200529P00470000
ISRG200529P00475000
|
2 | 475.00 | 470.00 | 1.25 | 90.000 | 580.0306 |
| 2020-05-01 | 2020-05-08 |
ISRG200605P00460000
ISRG200605P00465000
|
2 | 465.00 | 460.00 | 1.50 | 265.000 | 592.7607 |
| 2020-05-12 | 2020-05-19 |
ISRG200619P00485000
ISRG200619P00490000
|
2 | 490.00 | 485.00 | 1.55 | -10.00 | 587.5306 |
| 2020-05-19 | 2020-05-26 |
ISRG200626P00495000
ISRG200626P00500000
|
2 | 500.00 | 495.00 | 1.25 | 130.00 | 549.8505 |
| 2020-05-26 | 2020-06-02 |
ISRG200702P00525000
ISRG200702P00530000
|
2 | 530.00 | 525.00 | 1.25 | 70.00 | 580.4806 |
| 2020-06-02 | 2020-06-09 |
ISRG200710P00545000
ISRG200710P00550000
|
2 | 550.00 | 545.00 | 1.25 | 20.00 | 575.8706 |
| 2020-06-10 | 2020-06-17 |
ISRG200717P00550000
ISRG200717P00555000
|
2 | 555.00 | 550.00 | 1.15 | -60.00 | 650.7407 |
| 2020-06-18 | 2020-06-25 |
ISRG200724P00545000
ISRG200724P00550000
|
2 | 550.00 | 545.00 | 1.65 | -100.00 | 675.3307 |
| 2020-06-25 | 2020-07-02 |
ISRG200731P00515000
ISRG200731P00520000
|
2 | 520.00 | 515.00 | 1.30 | 230.00 | 685.4408 |
| 2020-07-06 | 2020-07-13 |
ISRG200807P00545000
ISRG200807P00550000
|
3 | 550.00 | 545.00 | 1.75 | 105.00 | 685.8507 |
| 2020-07-13 | 2020-07-20 |
ISRG200814P00530000
ISRG200814P00535000
|
2 | 535.00 | 530.00 | 1.25 | 230.000 | 684.5208 |
| 2020-07-20 | 2020-07-27 |
ISRG200821P00625000
ISRG200821P00630000
|
2 | 630.00 | 625.00 | 1.15 | 130.00 | 693.8807 |
| 2020-07-27 | 2020-08-03 |
ISRG200828P00645000
ISRG200828P00650000
|
2 | 650.00 | 645.00 | 1.65 | 260.00 | 727.0107 |
| 2020-08-05 | 2020-08-12 |
ISRG200911P00650000
ISRG200911P00655000
|
2 | 655.00 | 650.00 | 1.55 | 240.00 | 702.5406 |
| 2020-08-12 | 2020-08-19 |
ISRG200918P00645000
ISRG200918P00650000
|
2 | 650.00 | 645.00 | 1.45 | 130.00 | 655.5707 |
| 2020-08-20 | 2020-08-27 |
ISRG200925P00655000
ISRG200925P00660000
|
2 | 660.00 | 655.00 | 1.15 | 130.00 | 673.7307 |
| 2020-08-28 | 2020-09-04 |
ISRG201002P00685000
ISRG201002P00690000
|
2 | 690.00 | 685.00 | 1.55 | 20.00 | 696.2808 |
| 2020-09-04 | 2020-09-11 |
ISRG201009P00685000
ISRG201009P00690000
|
2 | 690.00 | 685.00 | 1.25 | -210.00 | 738.1908 |
| 2020-09-11 | 2020-09-18 |
ISRG201016P00655000
ISRG201016P00660000
|
2 | 660.00 | 655.00 | 1.40 | -150.00 | 752.6808 |
| 2020-09-18 | 2020-09-25 |
ISRG201023P00600000
ISRG201023P00610000
|
1 | 610.00 | 600.00 | 2.90 | 140.00 | 735.4808 |
| 2020-09-28 | 2020-10-05 |
ISRG201030P00652500
ISRG201030P00655000
|
6 | 655.00 | 652.50 | 0.90 | 270.00 | 667.0808 |
| 2020-10-06 | 2020-10-13 |
ISRG201113P00650000
ISRG201113P00655000
|
2 | 655.00 | 650.00 | 1.15 | 150.00 | 753.3808 |
| 2020-10-26 | 2020-11-02 |
ISRG201127P00665000
ISRG201127P00670000
|
2 | 670.00 | 665.00 | 1.15 | -320.00 | 729.8209 |
| 2020-11-02 | 2020-11-09 |
ISRG201204P00630000
ISRG201204P00635000
|
2 | 635.00 | 630.00 | 1.65 | 320.00 | 780.3408 |
| 2020-11-12 | 2020-11-19 |
ISRG201218P00695000
ISRG201218P00700000
|
2 | 700.00 | 695.00 | 1.15 | 60.00 | 789.0909 |
| 2020-11-19 | 2020-11-27 |
ISRG201224P00690000
ISRG201224P00695000
|
2 | 695.00 | 690.00 | 1.25 | -210.00 | 807.0009 |
| 2020-12-03 | 2020-12-10 |
ISRG210108P00717500
ISRG210108P00720000
|
5 | 720.00 | 717.50 | 0.65 | -25.00 | 818.751 |
| 2020-12-10 | 2020-12-17 |
ISRG210115P00715000
ISRG210115P00720000
|
2 | 720.00 | 715.00 | 1.40 | 250.00 | 778.4208 |
| 2020-12-21 | 2020-12-28 |
ISRG210122P00742500
ISRG210122P00745000
|
5 | 745.00 | 742.50 | 0.80 | -100.00 | 744.0808 |
| 2020-12-30 | 2021-01-06 |
ISRG210205P00765000
ISRG210205P00770000
|
2 | 770.00 | 765.00 | 1.35 | -100.00 | 762.2508 |
| 2021-01-06 | 2021-01-13 |
ISRG210212P00745000
ISRG210212P00750000
|
3 | 750.00 | 745.00 | 1.85 | 255.00 | 807.811 |
| 2021-01-13 | 2021-01-20 |
ISRG210219P00765000
ISRG210219P00770000
|
2 | 770.00 | 765.00 | 1.25 | 170.00 | 750.1508 |
| 2021-01-20 | 2021-01-27 |
ISRG210226P00755000
ISRG210226P00760000
|
2 | 760.00 | 755.00 | 1.55 | 210.00 | 736.8008 |
| 2021-01-28 | 2021-02-04 |
ISRG210305P00720000
ISRG210305P00725000
|
2 | 725.00 | 720.00 | 1.20 | -120.00 | 713.3708 |
| 2021-02-04 | 2021-02-11 |
ISRG210312P00715000
ISRG210312P00720000
|
2 | 720.00 | 715.00 | 1.60 | 290.00 | 733.9907 |
| 2021-02-19 | 2021-02-26 |
ISRG210326P00710000
ISRG210326P00715000
|
2 | 715.00 | 710.00 | 1.25 | -90.00 | 730.7508 |
| 2021-03-02 | 2021-03-09 |
ISRG210409P00705000
ISRG210409P00710000
|
2 | 710.00 | 705.00 | 1.25 | -270.00 | 784.4808 |
| 2021-03-09 | 2021-03-16 |
ISRG210416P00660000
ISRG210416P00665000
|
2 | 665.00 | 660.00 | 1.60 | 220.00 | 812.571 |
| 2021-03-18 | 2021-03-25 |
ISRG210423P00660000
ISRG210423P00665000
|
2 | 665.00 | 660.00 | 1.65 | -20.00 | 875.5309 |
| 2021-03-25 | 2021-04-01 |
ISRG210430P00665000
ISRG210430P00670000
|
2 | 670.00 | 665.00 | 1.65 | 335.000 | 865.0009 |
| 2021-04-05 | 2021-04-12 |
ISRG210507P00730000
ISRG210507P00732500
|
5 | 732.50 | 730.00 | 0.70 | 537.500 | 857.0909 |
| 2021-04-13 | 2021-04-20 |
ISRG210521P00755000
ISRG210521P00760000
|
2 | 760.00 | 755.00 | 1.15 | 40.00 | 824.9909 |
| 2021-04-21 | 2021-04-28 |
ISRG210528P00850000
ISRG210528P00855000
|
2 | 855.00 | 850.00 | 1.15 | -160.00 | 842.1809 |
| 2021-04-29 | 2021-05-06 |
ISRG210604P00825000
ISRG210604P00830000
|
2 | 830.00 | 825.00 | 1.40 | -90.00 | 831.451 |
| 2021-05-06 | 2021-05-13 |
ISRG210611P00805000
ISRG210611P00810000
|
2 | 810.00 | 805.00 | 1.55 | -90.00 | 864.271 |
| 2021-05-20 | 2021-05-27 |
ISRG210625P00795000
ISRG210625P00797500
|
5 | 797.50 | 795.00 | 0.70 | 575.00 | 908.351 |
| 2021-05-28 | 2021-06-04 |
ISRG210702P00807500
ISRG210702P00810000
|
5 | 810.00 | 807.50 | 0.80 | 325.00 | 938.161 |
| 2021-06-07 | 2021-06-14 |
ISRG210709P00797500
ISRG210709P00800000
|
5 | 800.00 | 797.50 | 0.75 | -275.000 | 950.7811 |
| 2021-06-15 | 2021-06-22 |
ISRG210723P00830000
ISRG210723P00832500
|
5 | 832.50 | 830.00 | 0.70 | -50.00 | 976.4612 |
| 2021-06-25 | 2021-07-02 |
ISRG210730P00867500
ISRG210730P00870000
|
5 | 870.00 | 867.50 | 0.65 | 550.00 | 991.4612 |
| 2021-07-02 | 2021-07-09 |
ISRG210806P00900000
ISRG210806P00902500
|
5 | 902.50 | 900.00 | 0.60 | 175.00 | 1030.021 |
| 2021-07-13 | 2021-07-20 |
ISRG210820P00910000
ISRG210820P00915000
|
2 | 915.00 | 910.00 | 1.30 | 70.00 | 1043.821 |
| 2021-07-20 | 2021-07-27 |
ISRG210827P00900000
ISRG210827P00910000
|
1 | 910.00 | 900.00 | 2.60 | 125.00 | 1036.521 |
| 2021-07-28 | 2021-08-04 |
ISRG210903P00920000
ISRG210903P00930000
|
1 | 930.00 | 920.00 | 2.30 | 35.00 | 1071.771 |
| 2021-08-04 | 2021-08-11 |
ISRG210910P00940000
ISRG210910P00950000
|
1 | 950.00 | 940.00 | 3.05 | 165.00 | 1023.471 |
| 2021-08-11 | 2021-08-18 |
ISRG210917P00950000
ISRG210917P00955000
|
2 | 955.00 | 950.00 | 1.15 | 120.00 | 1037.271 |
| 2021-08-18 | 2021-08-25 |
ISRG210924P00980000
ISRG210924P00990000
|
1 | 990.00 | 980.00 | 2.60 | 55.00 | 1043.331 |
| 2021-08-25 | 2021-09-01 |
ISRG211001P00990000
ISRG211001P01000000
|
1 | 1000.00 | 990.00 | 2.20 | 80.00 | 1009.501 |
| 2021-09-01 | 2021-09-08 |
ISRG211008P01010000
ISRG211008P01020000
|
1 | 1020.00 | 1010.00 | 2.70 | 145.00 | 328.54 |
| 2021-09-08 | 2021-09-15 |
ISRG211015P01030000
ISRG211015P01040000
|
1 | 1040.00 | 1030.00 | 2.75 | -190.00 | 331.5 |
| 2021-09-15 | 2021-09-22 |
ISRG211022P00980000
ISRG211022P00990000
|
1 | 990.00 | 980.00 | 2.90 | -60.00 | 341.52 |
| 2021-09-22 | 2021-09-29 |
ISRG211029P00960000
ISRG211029P00970000
|
1 | 970.00 | 960.00 | 2.50 | -170.00 | 361.13 |
| 2021-09-29 | 2021-10-06 |
ISRG211105P00930000
ISRG211105P00940000
|
1 | 940.00 | 930.00 | 2.65 | -1000.00 | 364.95 |
| 2021-10-07 | 2021-10-14 |
ISRG211112P00316670
ISRG211112P00320000
|
4 | 320.00 | 316.67 | 1.10 | 0.00 | 354.93 |
| 2021-10-14 | 2021-10-21 |
ISRG211119P00313330
ISRG211119P00315000
|
8 | 315.00 | 313.33 | 0.45 | 40.00 | 348.65 |
| 2021-11-08 | 2021-11-15 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 2.35 | -85.00 | 344.96 |
| 2021-11-15 | 2021-11-22 |
ISRG211217P00335000
ISRG211217P00340000
|
2 | 340.00 | 335.00 | 1.25 | -190.00 | 337.4 |
| 2021-12-01 | 2021-12-08 |
ISRG220107P00290000
ISRG220107P00300000
|
1 | 300.00 | 290.00 | 3.60 | 282.500 | 324.29 |
| 2021-12-14 | 2021-12-21 |
ISRG220121P00306670
ISRG220121P00310000
|
4 | 310.00 | 306.67 | 1.15 | 280.00 | 269.53 |
| 2021-12-27 | 2022-01-03 |
ISRG220128P00330000
ISRG220128P00340000
|
1 | 340.00 | 330.00 | 2.50 | 70.00 | 271.79 |
| 2022-01-03 | 2022-01-10 |
ISRG220204P00330000
ISRG220204P00340000
|
1 | 340.00 | 330.00 | 2.80 | -295.00 | 285.73 |
| 2022-01-10 | 2022-01-18 |
ISRG220211P00300000
ISRG220211P00305000
|
2 | 305.00 | 300.00 | 1.25 | -390.00 | 283.16 |
| 2022-01-18 | 2022-01-25 |
ISRG220225P00270000
ISRG220225P00275000
|
2 | 275.00 | 270.00 | 1.55 | -240.00 | 293.51 |
| 2022-01-26 | 2022-02-02 |
ISRG220304P00240000
ISRG220304P00245000
|
2 | 245.00 | 240.00 | 1.45 | 285.000 | 302.28 |
| 2022-02-04 | 2022-02-11 |
ISRG220311P00265000
ISRG220311P00270000
|
2 | 270.00 | 265.00 | 1.20 | 20.00 | 273.69 |
| 2022-02-11 | 2022-02-18 |
ISRG220318P00260000
ISRG220318P00265000
|
3 | 265.00 | 260.00 | 1.75 | 180.00 | 290.11 |
| 2022-02-18 | 2022-02-25 |
ISRG220325P00260000
ISRG220325P00265000
|
2 | 265.00 | 260.00 | 1.35 | 220.00 | 286.87 |
| 2022-03-01 | 2022-03-08 |
ISRG220408P00265000
ISRG220408P00270000
|
3 | 270.00 | 265.00 | 1.80 | -105.00 | 289.86 |
| 2022-03-11 | 2022-03-18 |
ISRG220414P00253330
ISRG220414P00255000
|
7 | 255.00 | 253.33 | 0.40 | 560.000 | 279.7 |
| 2022-03-18 | 2022-03-25 |
ISRG220422P00270000
ISRG220422P00275000
|
2 | 275.00 | 270.00 | 1.50 | 40.00 | 252.34 |
| 2022-03-28 | 2022-04-04 |
ISRG220429P00270000
ISRG220429P00275000
|
2 | 275.00 | 270.00 | 1.30 | 115.000 | 239.3 |
| 2022-04-04 | 2022-04-11 |
ISRG220506P00280000
ISRG220506P00285000
|
2 | 285.00 | 280.00 | 1.20 | -330.00 | 224.85 |
| 2022-04-12 | 2022-04-19 |
ISRG220520P00255000
ISRG220520P00260000
|
2 | 260.00 | 255.00 | 1.35 | 155.000 | 219.07 |
| 2022-04-25 | 2022-05-02 |
ISRG220527P00235000
ISRG220527P00240000
|
2 | 240.00 | 235.00 | 1.25 | -190.00 | 229.16 |
| 2022-05-02 | 2022-05-09 |
ISRG220603P00220000
ISRG220603P00225000
|
2 | 225.00 | 220.00 | 1.45 | -300.00 | 217.79 |
| 2022-05-10 | 2022-05-17 |
ISRG220617P00193330
ISRG220617P00195000
|
8 | 195.00 | 193.33 | 0.45 | 180.000 | 192.08 |
| 2022-05-17 | 2022-05-24 |
ISRG220624P00205000
ISRG220624P00210000
|
2 | 210.00 | 205.00 | 1.45 | -10.00 | 209.67 |
| 2022-05-24 | 2022-05-31 |
ISRG220701P00195000
ISRG220701P00200000
|
2 | 200.00 | 195.00 | 1.10 | 180.000 | 206.1 |
| 2022-05-31 | 2022-06-07 |
ISRG220708P00205000
ISRG220708P00210000
|
2 | 210.00 | 205.00 | 1.30 | 165.000 | 208.81 |
| 2022-06-07 | 2022-06-14 |
ISRG220715P00200000
ISRG220715P00205000
|
2 | 205.00 | 200.00 | 1.25 | -440.00 | 210.92 |
| 2022-06-14 | 2022-06-21 |
ISRG220722P00170000
ISRG220722P00175000
|
2 | 175.00 | 170.00 | 1.30 | 160.00 | 211.85 |
| 2022-06-21 | 2022-06-28 |
ISRG220729P00175000
ISRG220729P00180000
|
2 | 180.00 | 175.00 | 1.50 | 105.000 | 230.17 |
| 2022-06-28 | 2022-07-05 |
ISRG220805P00180000
ISRG220805P00185000
|
2 | 185.00 | 180.00 | 1.35 | 100.00 | 240.32 |
| 2022-07-05 | 2022-07-12 |
ISRG220812P00185000
ISRG220812P00190000
|
2 | 190.00 | 185.00 | 1.30 | -30.00 | 238.37 |
| 2022-07-12 | 2022-07-19 |
ISRG220819P00180000
ISRG220819P00185000
|
2 | 185.00 | 180.00 | 1.15 | 115.000 | 224.78 |
| 2022-07-19 | 2022-07-26 |
ISRG220826P00195000
ISRG220826P00200000
|
2 | 200.00 | 195.00 | 1.25 | 70.00 | 211.09 |
| 2022-08-01 | 2022-08-08 |
ISRG220902P00210000
ISRG220902P00215000
|
2 | 215.00 | 210.00 | 1.225 | 150.000 | 203.67 |
| 2022-08-08 | 2022-08-15 |
ISRG220909P00220000
ISRG220909P00225000
|
2 | 225.00 | 220.00 | 1.075 | 65.000 | 221.32 |
| 2022-08-15 | 2022-08-22 |
ISRG220916P00220000
ISRG220916P00225000
|
2 | 225.00 | 220.00 | 1.10 | -330.00 | 206.28 |
| 2022-08-22 | 2022-08-29 |
ISRG220923P00200000
ISRG220923P00205000
|
2 | 205.00 | 200.00 | 1.05 | -120.00 | 190.52 |
| 2022-09-01 | 2022-09-08 |
ISRG221007P00185000
ISRG221007P00190000
|
2 | 190.00 | 185.00 | 1.10 | 180.000 | 188.68 |
| 2022-09-08 | 2022-09-15 |
ISRG221014P00195000
ISRG221014P00200000
|
2 | 200.00 | 195.00 | 1.25 | -10.00 | 183.06 |
| 2022-09-15 | 2022-09-22 |
ISRG221021P00190000
ISRG221021P00195000
|
2 | 195.00 | 190.00 | 1.20 | -250.00 | 218.49 |
| 2022-09-22 | 2022-09-29 |
ISRG221028P00170000
ISRG221028P00175000
|
2 | 175.00 | 170.00 | 1.20 | 40.00 | 244.16 |
| 2022-09-30 | 2022-10-07 |
ISRG221104P00165000
ISRG221104P00170000
|
2 | 170.00 | 165.00 | 1.075 | -10.000 | 239.53 |
| 2022-10-07 | 2022-10-14 |
ISRG221111P00170000
ISRG221111P00175000
|
2 | 175.00 | 170.00 | 1.40 | -30.00 | 265.08 |
| 2022-10-14 | 2022-10-21 |
ISRG221118P00165000
ISRG221118P00170000
|
2 | 170.00 | 165.00 | 1.30 | 225.000 | 262.11 |
| 2022-10-21 | 2022-10-28 |
ISRG221125P00200000
ISRG221125P00205000
|
2 | 205.00 | 200.00 | 1.20 | 185.000 | 265.13 |
| 2022-10-28 | 2022-11-04 |
ISRG221202P00225000
ISRG221202P00230000
|
2 | 230.00 | 225.00 | 1.25 | -20.00 | 272.25 |
| 2022-11-04 | 2022-11-11 |
ISRG221209P00220000
ISRG221209P00225000
|
2 | 225.00 | 220.00 | 1.15 | 170.000 | 270.6 |
| 2022-11-11 | 2022-11-18 |
ISRG221216P00245000
ISRG221216P00250000
|
2 | 250.00 | 245.00 | 1.15 | -10.00 | 264.68 |
| 2022-11-18 | 2022-11-25 |
ISRG221223P00240000
ISRG221223P00245000
|
2 | 245.00 | 240.00 | 1.15 | 150.000 | 262.66 |
| 2022-11-25 | 2022-12-02 |
ISRG221230P00245000
ISRG221230P00250000
|
2 | 250.00 | 245.00 | 1.15 | 100.000 | 265.35 |
| 2022-12-02 | 2022-12-09 |
ISRG230106P00255000
ISRG230106P00260000
|
2 | 260.00 | 255.00 | 1.30 | -30.00 | 270.39 |
| 2022-12-13 | 2022-12-20 |
ISRG230120P00265000
ISRG230120P00266670
|
7 | 266.67 | 265.00 | 0.40 | -350.00 | 256.77 |
| 2022-12-20 | 2022-12-27 |
ISRG230127P00240000
ISRG230127P00245000
|
2 | 245.00 | 240.00 | 1.25 | 70.00 | 247.26 |
| 2022-12-27 | 2023-01-03 |
ISRG230203P00240000
ISRG230203P00245000
|
2 | 245.00 | 240.00 | 1.20 | 30.00 | 254.68 |
| 2023-01-03 | 2023-01-10 |
ISRG230210P00245000
ISRG230210P00250000
|
2 | 250.00 | 245.00 | 1.30 | 40.00 | 245.27 |
| 2023-01-10 | 2023-01-17 |
ISRG230217P00250000
ISRG230217P00255000
|
2 | 255.00 | 250.00 | 1.25 | -80.00 | 238.91 |
| 2023-01-17 | 2023-01-24 |
ISRG230224P00240000
ISRG230224P00245000
|
2 | 245.00 | 240.00 | 1.05 | 50.00 | 231.05 |
| 2023-01-24 | 2023-01-31 |
ISRG230303P00240000
ISRG230303P00245000
|
2 | 245.00 | 240.00 | 1.40 | -110.00 | 234.87 |
| 2023-02-02 | 2023-02-09 |
ISRG230310P00245000
ISRG230310P00250000
|
2 | 250.00 | 245.00 | 1.20 | -280.00 | 224.75 |
| 2023-02-09 | 2023-02-16 |
ISRG230317P00225000
ISRG230317P00230000
|
2 | 230.00 | 225.00 | 1.05 | -20.00 | 237.8 |
| 2023-02-16 | 2023-02-23 |
ISRG230324P00225000
ISRG230324P00230000
|
2 | 230.00 | 225.00 | 1.30 | -20.00 | 256.42 |
| 2023-02-23 | 2023-03-02 |
ISRG230331P00220000
ISRG230331P00225000
|
2 | 225.00 | 220.00 | 1.20 | -80.00 | 255.47 |
| 2023-03-02 | 2023-03-09 |
ISRG230406P00210000
ISRG230406P00215000
|
2 | 215.00 | 210.00 | 0.950 | 35.000 | 256.9 |
| 2023-03-14 | 2023-03-21 |
ISRG230421P00215000
ISRG230421P00220000
|
2 | 220.00 | 215.00 | 1.05 | 80.000 | 300.22 |
| 2023-03-23 | 2023-03-30 |
ISRG230428P00225000
ISRG230428P00230000
|
2 | 230.00 | 225.00 | 1.60 | 50.00 | 301.22 |
| 2023-03-31 | 2023-04-10 |
ISRG230505P00235000
ISRG230505P00240000
|
2 | 240.00 | 235.00 | 1.30 | 40.00 | 304.88 |
| 2023-04-10 | 2023-04-17 |
ISRG230512P00240000
ISRG230512P00245000
|
2 | 245.00 | 240.00 | 1.25 | 50.00 | 305.27 |
| 2023-04-17 | 2023-04-24 |
ISRG230519P00250000
ISRG230519P00255000
|
2 | 255.00 | 250.00 | 1.10 | 145.000 | 313.61 |
| 2023-04-24 | 2023-05-01 |
ISRG230526P00285000
ISRG230526P00290000
|
2 | 290.00 | 285.00 | 1.50 | 125.000 | 306.9 |
| 2023-05-02 | 2023-05-09 |
ISRG230609P00280000
ISRG230609P00285000
|
2 | 285.00 | 280.00 | 1.275 | 125.000 | 312.76 |
| 2023-05-12 | 2023-05-19 |
ISRG230616P00290000
ISRG230616P00295000
|
2 | 295.00 | 290.00 | 1.15 | 125.000 | 329.36 |
| 2023-05-31 | 2023-06-07 |
ISRG230707P00290000
ISRG230707P00295000
|
2 | 295.00 | 290.00 | 1.20 | 105.000 | 331.29 |
| 2023-06-08 | 2023-06-15 |
ISRG230714P00295000
ISRG230714P00300000
|
2 | 300.00 | 295.00 | 1.20 | 175.000 | 354 |
| 2023-06-15 | 2023-06-22 |
ISRG230721P00305000
ISRG230721P00310000
|
2 | 310.00 | 305.00 | 1.10 | -5.000 | 336.66 |
| 2023-06-22 | 2023-06-29 |
ISRG230728P00305000
ISRG230728P00310000
|
2 | 310.00 | 305.00 | 1.20 | 85.000 | 326.53 |
| 2023-06-29 | 2023-07-06 |
ISRG230804P00320000
ISRG230804P00325000
|
2 | 325.00 | 320.00 | 1.15 | -700.00 | 309.31 |
| 2023-07-07 | 2023-07-14 |
ISRG230811P00310000
ISRG230811P00315000
|
2 | 315.00 | 310.00 | 1.25 | 205.000 | 304.49 |
| 2023-07-14 | 2023-07-21 |
ISRG230818P00330000
ISRG230818P00335000
|
2 | 335.00 | 330.00 | 1.20 | -130.00 | 285.95 |
| 2023-07-24 | 2023-07-31 |
ISRG230825P00305000
ISRG230825P00310000
|
2 | 310.00 | 305.00 | 1.475 | 100.000 | 297.55 |
| 2023-08-01 | 2023-08-08 |
ISRG230908P00305000
ISRG230908P00310000
|
2 | 310.00 | 305.00 | 1.575 | -235.000 | 298.22 |
| 2023-08-14 | 2023-08-21 |
ISRG230915P00290000
ISRG230915P00295000
|
2 | 295.00 | 290.00 | 1.125 | -365.000 | 295.54 |
| 2023-08-21 | 2023-08-28 |
ISRG230922P00270000
ISRG230922P00275000
|
2 | 275.00 | 270.00 | 1.10 | -170.00 | 288.2 |
| 2023-09-07 | 2023-09-14 |
ISRG231013P00275000
ISRG231013P00280000
|
2 | 280.00 | 275.00 | 1.125 | 105.000 | 273.15 |
| 2023-09-14 | 2023-09-21 |
ISRG231020P00285000
ISRG231020P00290000
|
2 | 290.00 | 285.00 | 1.30 | -260.00 | 266.91 |
| 2023-09-21 | 2023-09-28 |
ISRG231027P00265000
ISRG231027P00270000
|
2 | 270.00 | 265.00 | 1.30 | 75.000 | 258.98 |
| 2023-09-28 | 2023-10-05 |
ISRG231103P00275000
ISRG231103P00280000
|
2 | 280.00 | 275.00 | 1.30 | -40.00 | 278.52 |
| 2023-10-05 | 2023-10-12 |
ISRG231110P00265000
ISRG231110P00270000
|
2 | 270.00 | 265.00 | 1.15 | -310.00 | 277.49 |
| 2023-10-12 | 2023-10-19 |
ISRG231117P00245000
ISRG231117P00250000
|
2 | 250.00 | 245.00 | 1.35 | 70.00 | 305.28 |
| 2023-10-19 | 2023-10-26 |
ISRG231124P00250000
ISRG231124P00255000
|
2 | 255.00 | 250.00 | 1.20 | -130.00 | 318.01 |
| 2023-10-26 | 2023-11-02 |
ISRG231201P00240000
ISRG231201P00245000
|
2 | 245.00 | 240.00 | 1.15 | 190.00 | 315.2 |
| 2023-11-02 | 2023-11-09 |
ISRG231208P00260000
ISRG231208P00265000
|
2 | 265.00 | 260.00 | 1.40 | 10.00 | 310.42 |
| 2023-11-09 | 2023-11-16 |
ISRG231215P00255000
ISRG231215P00260000
|
2 | 260.00 | 255.00 | 1.20 | 220.00 | 324.35 |
| 2023-11-20 | 2023-11-27 |
ISRG231222P00295000
ISRG231222P00300000
|
2 | 300.00 | 295.00 | 1.15 | 115.000 | 336.26 |
| 2023-11-27 | 2023-12-04 |
ISRG231229P00300000
ISRG231229P00305000
|
2 | 305.00 | 300.00 | 1.25 | -20.00 | 337.36 |
| 2023-12-04 | 2023-12-11 |
ISRG240105P00295000
ISRG240105P00300000
|
2 | 300.00 | 295.00 | 1.20 | 85.000 | 322.5 |
| 2023-12-12 | 2023-12-19 |
ISRG240119P00305000
ISRG240119P00306670
|
8 | 306.67 | 305.00 | 0.45 | -100.000 | 374.82 |
| 2023-12-19 | 2023-12-26 |
ISRG240126P00315000
ISRG240126P00320000
|
2 | 320.00 | 315.00 | 1.65 | 170.00 | 374.76 |
| 2023-12-26 | 2024-01-02 |
ISRG240202P00315000
ISRG240202P00320000
|
2 | 320.00 | 315.00 | 1.20 | -70.00 | 383.77 |
| 2024-01-04 | 2024-01-11 |
ISRG240209P00300000
ISRG240209P00305000
|
2 | 305.00 | 300.00 | 1.65 | 500.000 | 388.22 |
| 2024-01-11 | 2024-01-18 |
ISRG240216P00340000
ISRG240216P00345000
|
2 | 345.00 | 340.00 | 1.30 | 100.00 | 378.63 |
| 2024-01-18 | 2024-01-25 |
ISRG240223P00350000
ISRG240223P00355000
|
2 | 355.00 | 350.00 | 1.35 | 85.000 | 389.77 |
| 2024-01-30 | 2024-02-06 |
ISRG240308P00355000
ISRG240308P00360000
|
2 | 360.00 | 355.00 | 1.00 | 55.000 | 391.85 |
| 2024-02-06 | 2024-02-13 |
ISRG240315P00370000
ISRG240315P00375000
|
2 | 375.00 | 370.00 | 1.20 | -140.00 | 396.28 |
| 2024-02-13 | 2024-02-20 |
ISRG240322P00360000
ISRG240322P00365000
|
2 | 365.00 | 360.00 | 1.30 | 20.00 | 394.07 |
| 2024-02-21 | 2024-02-28 |
ISRG240328P00360000
ISRG240328P00365000
|
2 | 365.00 | 360.00 | 1.15 | 75.000 | 399.09 |
| 2024-02-28 | 2024-03-06 |
ISRG240405P00365000
ISRG240405P00370000
|
2 | 370.00 | 365.00 | 1.10 | 30.00 | 388.39 |
| 2024-03-08 | 2024-03-15 |
ISRG240412P00370000
ISRG240412P00375000
|
2 | 375.00 | 370.00 | 1.15 | 45.000 | 384.8 |
| 2024-03-15 | 2024-03-22 |
ISRG240419P00370000
ISRG240419P00375000
|
2 | 375.00 | 370.00 | 1.30 | 20.00 | 366.34 |
| 2024-03-27 | 2024-04-03 |
ISRG240503P00375000
ISRG240503P00380000
|
2 | 380.00 | 375.00 | 1.45 | -410.00 | 381.36 |
| 2024-04-03 | 2024-04-10 |
ISRG240510P00360000
ISRG240510P00365000
|
2 | 365.00 | 360.00 | 1.40 | 410.00 | 386.7 |
| 2024-04-10 | 2024-04-17 |
ISRG240517P00365000
ISRG240517P00370000
|
2 | 370.00 | 365.00 | 1.55 | -110.00 | 398.82 |
| 2024-04-19 | 2024-04-26 |
ISRG240524P00345000
ISRG240524P00350000
|
2 | 350.00 | 345.00 | 1.25 | 115.000 | 404.85 |
| 2024-04-29 | 2024-05-06 |
ISRG240531P00355000
ISRG240531P00360000
|
2 | 360.00 | 355.00 | 1.50 | 175.000 | 402.12 |
| 2024-05-13 | 2024-05-20 |
ISRG240614P00360000
ISRG240614P00365000
|
2 | 365.00 | 360.00 | 1.025 | 210.000 | 425.78 |
| 2024-05-20 | 2024-05-28 |
ISRG240621P00385000
ISRG240621P00387500
|
5 | 387.50 | 385.00 | 0.60 | -25.00 | 432.56 |
| 2024-06-03 | 2024-06-10 |
ISRG240705P00385000
ISRG240705P00390000
|
2 | 390.00 | 385.00 | 1.15 | 240.00 | 443.76 |
| 2024-06-10 | 2024-06-17 |
ISRG240712P00400000
ISRG240712P00405000
|
2 | 405.00 | 400.00 | 1.30 | -5.000 | 444.16 |
| 2024-06-17 | 2024-06-24 |
ISRG240719P00405000
ISRG240719P00410000
|
2 | 410.00 | 405.00 | 1.25 | 10.00 | 455.01 |
| 2024-06-24 | 2024-07-01 |
ISRG240726P00405000
ISRG240726P00410000
|
2 | 410.00 | 405.00 | 1.25 | 250.00 | 441.3 |
| 2024-07-01 | 2024-07-08 |
ISRG240802P00410000
ISRG240802P00415000
|
2 | 415.00 | 410.00 | 1.10 | 150.00 | 449.73 |
| 2024-07-09 | 2024-07-16 |
ISRG240816P00415000
ISRG240816P00420000
|
2 | 420.00 | 415.00 | 1.40 | 10.00 | 478.98 |
| 2024-07-16 | 2024-07-23 |
ISRG240823P00415000
ISRG240823P00420000
|
2 | 420.00 | 415.00 | 1.40 | 10.00 | 486.55 |
| 2024-07-23 | 2024-07-30 |
ISRG240830P00435000
ISRG240830P00440000
|
2 | 440.00 | 435.00 | 1.25 | -380.00 | 492.63 |
| 2024-07-30 | 2024-08-06 |
ISRG240906P00410000
ISRG240906P00415000
|
2 | 415.00 | 410.00 | 1.10 | 90.00 | 471.82 |
| 2024-08-07 | 2024-08-14 |
ISRG240913P00425000
ISRG240913P00430000
|
2 | 430.00 | 425.00 | 1.25 | 165.000 | 489.86 |
| 2024-08-14 | 2024-08-21 |
ISRG240920P00450000
ISRG240920P00455000
|
2 | 455.00 | 450.00 | 1.25 | 160.00 | 486.2 |
| 2024-08-26 | 2024-09-03 |
ISRG240927P00460000
ISRG240927P00465000
|
2 | 465.00 | 460.00 | 1.20 | 270.00 | 479.18 |
| 2024-09-04 | 2024-09-11 |
ISRG241011P00460000
ISRG241011P00465000
|
2 | 465.00 | 460.00 | 1.30 | 100.00 | 484.78 |
| 2024-09-11 | 2024-09-18 |
ISRG241018P00465000
ISRG241018P00470000
|
3 | 470.00 | 465.00 | 1.85 | 270.00 | 521.15 |
| 2024-09-19 | 2024-09-26 |
ISRG241025P00460000
ISRG241025P00465000
|
2 | 465.00 | 460.00 | 1.25 | 190.00 | 511.27 |
| 2024-09-26 | 2024-10-03 |
ISRG241101P00460000
ISRG241101P00465000
|
2 | 465.00 | 460.00 | 1.30 | -50.00 | 506.34 |
| 2024-10-04 | 2024-10-11 |
ISRG241108P00450000
ISRG241108P00455000
|
2 | 455.00 | 450.00 | 1.30 | -260.00 | 536.45 |
| 2024-10-11 | 2024-10-18 |
ISRG241115P00455000
ISRG241115P00460000
|
2 | 460.00 | 455.00 | 1.35 | 255.000 | 527.61 |
| 2024-10-18 | 2024-10-25 |
ISRG241122P00500000
ISRG241122P00505000
|
2 | 505.00 | 500.00 | 1.30 | -70.00 | 547.87 |
| 2024-10-25 | 2024-11-01 |
ISRG241129P00490000
ISRG241129P00495000
|
2 | 495.00 | 490.00 | 1.40 | -50.00 | 542 |
| 2024-11-04 | 2024-11-11 |
ISRG241206P00485000
ISRG241206P00490000
|
2 | 490.00 | 485.00 | 1.25 | 220.00 | 550.41 |
| 2024-11-12 | 2024-11-19 |
ISRG241220P00515000
ISRG241220P00520000
|
2 | 520.00 | 515.00 | 1.20 | 20.00 | 524.43 |
| 2024-11-19 | 2024-11-26 |
ISRG241227P00515000
ISRG241227P00520000
|
2 | 520.00 | 515.00 | 1.05 | 65.000 | 534.88 |
| 2024-11-29 | 2024-12-06 |
ISRG250103P00520000
ISRG250103P00525000
|
2 | 525.00 | 520.00 | 1.575 | 185.000 | 535.295 |
| 2024-12-10 | 2024-12-17 |
ISRG250117P00510000
ISRG250117P00515000
|
2 | 515.00 | 510.00 | 1.30 | 270.00 | 592.64 |
| 2024-12-17 | 2024-12-24 |
ISRG250124P00510000
ISRG250124P00515000
|
2 | 515.00 | 510.00 | 1.30 | 40.00 | 584.05 |
| 2024-12-26 | 2025-01-02 |
ISRG250131P00505000
ISRG250131P00510000
|
3 | 510.00 | 505.00 | 1.70 | -600.00 | 571.88 |
| 2025-01-03 | 2025-01-10 |
ISRG250207P00505000
ISRG250207P00510000
|
2 | 510.00 | 505.00 | 1.50 | -370.00 | 582.98 |
| 2025-01-13 | 2025-01-21 |
ISRG250214P00505000
ISRG250214P00510000
|
2 | 510.00 | 505.00 | 1.45 | 295.000 | 595.55 |
| 2025-01-21 | 2025-01-28 |
ISRG250228P00570000
ISRG250228P00580000
|
1 | 580.00 | 570.00 | 2.55 | -220.00 | 573.15 |
| 2025-01-28 | 2025-02-04 |
ISRG250307P00540000
ISRG250307P00550000
|
1 | 550.00 | 540.00 | 2.35 | 90.00 | 518.26 |
| 2025-02-04 | 2025-02-11 |
ISRG250314P00550000
ISRG250314P00560000
|
1 | 560.00 | 550.00 | 2.40 | 100.00 | 484.44 |
| 2025-02-11 | 2025-02-18 |
ISRG250321P00565000
ISRG250321P00570000
|
2 | 570.00 | 565.00 | 1.20 | 70.00 | 492.49 |
| 2025-02-18 | 2025-02-25 |
ISRG250328P00570000
ISRG250328P00580000
|
1 | 580.00 | 570.00 | 2.45 | -225.00 | 491.84 |
| 2025-02-26 | 2025-03-05 |
ISRG250404P00540000
ISRG250404P00550000
|
1 | 550.00 | 540.00 | 2.05 | -80.00 | 451.58 |
| 2025-03-05 | 2025-03-12 |
ISRG250411P00530000
ISRG250411P00540000
|
1 | 540.00 | 530.00 | 2.40 | -585.00 | 493.6 |
| 2025-03-12 | 2025-03-19 |
ISRG250417P00460000
ISRG250417P00465000
|
2 | 465.00 | 460.00 | 1.40 | 40.00 | 482.74 |
| 2025-03-19 | 2025-03-26 |
ISRG250425P00450000
ISRG250425P00460000
|
1 | 460.00 | 450.00 | 2.35 | 210.00 | 514.59 |
| 2025-03-26 | 2025-04-02 |
ISRG250502P00470000
ISRG250502P00480000
|
1 | 480.00 | 470.00 | 2.65 | 160.00 | 529.42 |
| 2025-04-02 | 2025-04-09 |
ISRG250509P00470000
ISRG250509P00480000
|
1 | 480.00 | 470.00 | 2.30 | -35.00 | 536.51 |
| 2025-04-14 | 2025-04-21 |
ISRG250516P00450000
ISRG250516P00455000
|
2 | 455.00 | 450.00 | 1.35 | -330.00 | 563.6 |
| 2025-05-06 | 2025-05-15 |
ISRG250613P00500000
ISRG250613P00505000
|
2 | 505.00 | 500.00 | 1.55 | 270.000 | 512.18 |
| 2025-05-15 | 2025-05-22 |
ISRG250620P00530000
ISRG250620P00535000
|
2 | 535.00 | 530.00 | 1.15 | -110.00 | 509.36 |
| 2025-05-22 | 2025-05-29 |
ISRG250627P00515000
ISRG250627P00520000
|
2 | 520.00 | 515.00 | 1.30 | 80.00 | 533.71 |
| 2025-05-29 | 2025-06-05 |
ISRG250703P00525000
ISRG250703P00530000
|
2 | 530.00 | 525.00 | 1.25 | 130.00 | 544.47 |
| 2025-06-09 | 2025-06-16 |
ISRG250711P00500000
ISRG250711P00505000
|
3 | 505.00 | 500.00 | 1.70 | 30.00 | 512.06 |
| 2025-06-16 | 2025-06-23 |
ISRG250718P00490000
ISRG250718P00495000
|
2 | 495.00 | 490.00 | 1.45 | -40.00 | 518.62 |
| 2025-06-23 | 2025-06-30 |
ISRG250725P00480000
ISRG250725P00485000
|
2 | 485.00 | 480.00 | 1.35 | 160.00 | 495.86 |
| 2025-06-30 | 2025-07-07 |
ISRG250801P00510000
ISRG250801P00515000
|
2 | 515.00 | 510.00 | 1.20 | -160.00 | 483.12 |
| 2025-07-07 | 2025-07-14 |
ISRG250808P00500000
ISRG250808P00505000
|
2 | 505.00 | 500.00 | 1.45 | -130.00 | 470.08 |
| 2025-07-14 | 2025-07-21 |
ISRG250815P00485000
ISRG250815P00490000
|
2 | 490.00 | 485.00 | 1.35 | -100.00 | 480.26 |
| 2025-07-22 | 2025-07-29 |
ISRG250829P00480000
ISRG250829P00485000
|
2 | 485.00 | 480.00 | 1.45 | 10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
ISRG250905P00470000
ISRG250905P00475000
|
2 | 475.00 | 470.00 | 1.35 | -200.00 | 0 |
| 2025-08-05 | 2025-08-12 |
ISRG250912P00450000
ISRG250912P00455000
|
2 | 455.00 | 450.00 | 1.45 | 110.00 | 0 |
| 2025-08-14 | 2025-08-21 |
ISRG250919P00455000
ISRG250919P00460000
|
2 | 460.00 | 455.00 | 1.35 | -40.00 | 0 |