| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-18 | 2009-09-04 |
ISRG090919P00210000
ISRG090919P00220000
|
1 | 220.00 | 210.00 | 4.25 | 220.00 | 247.9203 |
| 2010-05-12 | 2010-06-01 |
ISRG100619P00330000
ISRG100619P00340000
|
1 | 340.00 | 330.00 | 2.70 | -307.500 | 349.9003 |
| 2010-06-09 | 2010-06-28 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 3.05 | 180.000 | 324.6105 |
| 2010-07-14 | 2010-08-02 |
ISRG100821P00310000
ISRG100821P00320000
|
1 | 320.00 | 310.00 | 2.95 | 157.500 | 293.5002 |
| 2010-08-11 | 2010-08-30 |
ISRG100918P00300000
ISRG100918P00310000
|
1 | 310.00 | 300.00 | 3.20 | -587.500 | 295.7703 |
| 2010-09-08 | 2010-09-27 |
ISRG101016P00260000
ISRG101016P00270000
|
1 | 270.00 | 260.00 | 2.95 | 160.00 | 279.8103 |
| 2010-10-13 | 2010-11-01 |
ISRG101120P00250000
ISRG101120P00260000
|
1 | 260.00 | 250.00 | 3.00 | -60.00 | 247.5003 |
| 2010-11-10 | 2010-11-29 |
ISRG101218P00260000
ISRG101218P00270000
|
1 | 270.00 | 260.00 | 3.05 | -402.500 | 265.7604 |
| 2010-12-15 | 2011-01-03 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.50 | 140.000 | 326.5803 |
| 2011-01-12 | 2011-01-31 |
ISRG110219P00260000
ISRG110219P00270000
|
1 | 270.00 | 260.00 | 3.05 | 302.500 | 340.9204 |
| 2011-02-09 | 2011-02-28 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 2.65 | 7.500 | 316.9002 |
| 2011-03-09 | 2011-03-28 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 3.10 | 95.00 | 360.3604 |
| 2011-04-13 | 2011-05-02 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.70 | 57.500 | 348.2602 |
| 2011-05-11 | 2011-05-31 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.55 | 77.500 | 344.4604 |
| 2011-06-09 | 2011-06-27 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.45 | 170.00 | 358.7905 |
| 2011-07-13 | 2011-08-01 |
ISRG110820P00340000
ISRG110820P00350000
|
1 | 350.00 | 340.00 | 3.65 | 338.500 | 329.4903 |
| 2011-08-10 | 2011-08-29 |
ISRG110917P00300000
ISRG110917P00310000
|
1 | 310.00 | 300.00 | 2.80 | 282.500 | 390.5404 |
| 2011-09-14 | 2011-10-03 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 3.25 | -275.00 | 415.6306 |
| 2011-10-12 | 2011-10-31 |
ISRG111119P00360000
ISRG111119P00370000
|
1 | 370.00 | 360.00 | 3.30 | 315.000 | 423.0604 |
| 2011-11-09 | 2011-11-28 |
ISRG111217P00410000
ISRG111217P00415000
|
2 | 415.00 | 410.00 | 1.65 | 0.00 | 432.1205 |
| 2011-12-14 | 2012-01-03 |
ISRG120121P00400000
ISRG120121P00410000
|
1 | 410.00 | 400.00 | 3.45 | 296.00 | 445.6805 |
| 2012-01-11 | 2012-01-30 |
ISRG120218P00440000
ISRG120218P00445000
|
3 | 445.00 | 440.00 | 1.90 | 165.00 | 505.9907 |
| 2012-02-08 | 2012-02-27 |
ISRG120317P00475000
ISRG120317P00480000
|
2 | 480.00 | 475.00 | 1.65 | 250.00 | 529.7406 |
| 2012-03-14 | 2012-04-02 |
ISRG120421P00500000
ISRG120421P00510000
|
1 | 510.00 | 500.00 | 3.00 | 145.00 | 576.5706 |
| 2012-04-11 | 2012-04-30 |
ISRG120519P00520000
ISRG120519P00525000
|
3 | 525.00 | 520.00 | 1.75 | 472.500 | 511.2404 |
| 2012-05-09 | 2012-05-29 |
ISRG120616P00530000
ISRG120616P00535000
|
3 | 535.00 | 530.00 | 1.75 | -270.00 | 531.6555 |
| 2012-06-13 | 2012-07-02 |
ISRG120721P00505000
ISRG120721P00510000
|
3 | 510.00 | 505.00 | 1.90 | 397.500 | 498.5006 |
| 2012-07-11 | 2012-07-30 |
ISRG120818P00515000
ISRG120818P00520000
|
3 | 520.00 | 515.00 | 1.85 | -675.00 | 511.7306 |
| 2012-08-15 | 2012-09-04 |
ISRG120922P00500000
ISRG120922P00505000
|
3 | 505.00 | 500.00 | 1.75 | -525.00 | 517.7606 |
| 2012-09-12 | 2012-10-01 |
ISRG121020P00470000
ISRG121020P00475000
|
3 | 475.00 | 470.00 | 1.85 | 180.00 | 538.3506 |
| 2012-10-10 | 2012-10-31 |
ISRG121117P00475000
ISRG121117P00480000
|
3 | 480.00 | 475.00 | 1.70 | 480.00 | 533.9205 |
| 2012-11-14 | 2012-12-03 |
ISRG121222P00510000
ISRG121222P00515000
|
3 | 515.00 | 510.00 | 1.85 | 90.00 | 496.7606 |
| 2012-12-12 | 2012-12-31 |
ISRG130119P00525000
ISRG130119P00530000
|
3 | 530.00 | 525.00 | 1.75 | -810.00 | 508.3304 |
| 2013-01-09 | 2013-01-28 |
ISRG130216P00490000
ISRG130216P00495000
|
3 | 495.00 | 490.00 | 1.90 | 562.500 | 569.2107 |
| 2013-02-06 | 2013-02-25 |
ISRG130316P00555000
ISRG130316P00560000
|
2 | 560.00 | 555.00 | 1.55 | 5.000 | 459.4367 |
| 2013-03-13 | 2013-04-01 |
ISRG130420P00490000
ISRG130420P00495000
|
3 | 495.00 | 490.00 | 1.90 | -330.00 | 484.7507 |
| 2013-04-10 | 2013-04-29 |
ISRG130518P00480000
ISRG130518P00485000
|
3 | 485.00 | 480.00 | 1.80 | -30.00 | 484.0007 |
| 2013-05-15 | 2013-06-03 |
ISRG130622P00470000
ISRG130622P00475000
|
3 | 475.00 | 470.00 | 1.75 | 285.00 | 502.8806 |
| 2013-06-12 | 2013-07-01 |
ISRG130720P00475000
ISRG130720P00480000
|
3 | 480.00 | 475.00 | 1.80 | 135.00 | 392.6656 |
| 2013-07-10 | 2013-07-29 |
ISRG130817P00405000
ISRG130817P00410000
|
2 | 410.00 | 405.00 | 1.65 | -380.00 | 378.3304 |
| 2013-07-29 | 2013-08-15 |
ISRG130830P00375000
ISRG130830P00380000
|
3 | 380.00 | 375.00 | 1.70 | -90.00 | 386.5204 |
| 2013-08-15 | 2013-09-03 |
ISRG130921P00370000
ISRG130921P00375000
|
3 | 375.00 | 370.00 | 1.85 | 187.500 | 374.6905 |
| 2013-09-11 | 2013-09-30 |
ISRG131019P00360000
ISRG131019P00365000
|
3 | 365.00 | 360.00 | 1.75 | 0.00 | 376.5244 |
| 2013-09-30 | 2013-10-17 |
ISRG131101P00360000
ISRG131101P00365000
|
2 | 365.00 | 360.00 | 1.60 | 80.00 | 372.0304 |
| 2013-10-17 | 2013-11-04 |
ISRG131122P00380000
ISRG131122P00385000
|
3 | 385.00 | 380.00 | 1.80 | -180.00 | 389.7103 |
| 2013-11-04 | 2013-11-21 |
ISRG131206P00370000
ISRG131206P00375000
|
3 | 375.00 | 370.00 | 1.725 | 337.500 | 377.3803 |
| 2013-11-21 | 2013-12-09 |
ISRG131227P00375000
ISRG131227P00380000
|
2 | 380.00 | 375.00 | 1.60 | -200.00 | 379.9903 |
| 2013-12-11 | 2013-12-30 |
ISRG140118P00350000
ISRG140118P00355000
|
2 | 355.00 | 350.00 | 1.65 | 270.00 | 430.1404 |
| 2013-12-30 | 2014-01-16 |
ISRG140131P00365000
ISRG140131P00370000
|
2 | 370.00 | 365.00 | 1.65 | 195.000 | 407.5804 |
| 2014-01-16 | 2014-02-03 |
ISRG140222P00400000
ISRG140222P00405000
|
3 | 405.00 | 400.00 | 1.70 | -240.00 | 435.1904 |
| 2014-02-03 | 2014-02-20 |
ISRG140307P00380000
ISRG140307P00390000
|
1 | 390.00 | 380.00 | 2.95 | 290.000 | 443.9807 |
| 2014-02-20 | 2014-03-10 |
ISRG140328P00427500
ISRG140328P00430000
|
6 | 430.00 | 427.50 | 0.95 | 90.00 | 434.9906 |
| 2014-03-10 | 2014-03-27 |
ISRG140411P00420000
ISRG140411P00427500
|
2 | 427.50 | 420.00 | 2.90 | -15.000 | 439.6304 |
| 2014-03-27 | 2014-04-14 |
ISRG140502P00415000
ISRG140502P00417500
|
5 | 417.50 | 415.00 | 0.80 | -125.00 | 363.5905 |
| 2014-04-14 | 2014-05-01 |
ISRG140517P00405000
ISRG140517P00410000
|
3 | 410.00 | 405.00 | 1.95 | -870.00 | 374.0905 |
| 2014-05-01 | 2014-05-19 |
ISRG140606P00347500
ISRG140606P00350000
|
5 | 350.00 | 347.50 | 0.825 | 112.500 | 371.2603 |
| 2014-05-19 | 2014-06-05 |
ISRG140621P00355000
ISRG140621P00360000
|
2 | 360.00 | 355.00 | 1.575 | 5.000 | 404.1505 |
| 2014-06-05 | 2014-06-23 |
ISRG140711P00357500
ISRG140711P00360000
|
6 | 360.00 | 357.50 | 1.05 | 1140.00 | 389.2405 |
| 2014-06-24 | 2014-07-11 |
ISRG140801P00390000
ISRG140801P00392500
|
6 | 392.50 | 390.00 | 1.00 | -180.00 | 453.1706 |
| 2014-07-11 | 2014-07-28 |
ISRG140816P00370000
ISRG140816P00375000
|
3 | 375.00 | 370.00 | 1.75 | 510.000 | 459.1406 |
| 2014-07-28 | 2014-08-14 |
ISRG140829P00440000
ISRG140829P00450000
|
1 | 450.00 | 440.00 | 2.75 | 22.500 | 470.0105 |
| 2014-08-15 | 2014-09-02 |
ISRG140920P00445000
ISRG140920P00450000
|
2 | 450.00 | 445.00 | 1.50 | 170.000 | 469.5305 |
| 2014-09-04 | 2014-09-23 |
ISRG141010P00452500
ISRG141010P00455000
|
6 | 455.00 | 452.50 | 1.05 | -240.00 | 470.0504 |
| 2014-10-15 | 2014-11-03 |
ISRG141122P00440000
ISRG141122P00445000
|
3 | 445.00 | 440.00 | 1.85 | 472.500 | 515.4305 |
| 2014-11-03 | 2014-11-20 |
ISRG141205P00482500
ISRG141205P00485000
|
6 | 485.00 | 482.50 | 1.00 | 510.00 | 508.8656 |
| 2014-11-20 | 2014-12-08 |
ISRG141226P00502500
ISRG141226P00505000
|
6 | 505.00 | 502.50 | 0.95 | 90.00 | 531.2406 |
| 2014-12-08 | 2014-12-26 |
ISRG150109P00505000
ISRG150109P00507500
|
6 | 507.50 | 505.00 | 1.05 | 390.00 | 520.8704 |
| 2014-12-26 | 2015-01-12 |
ISRG150130P00515000
ISRG150130P00517500
|
6 | 517.50 | 515.00 | 0.85 | -90.00 | 494.4806 |
| 2015-01-12 | 2015-01-29 |
ISRG150213P00510000
ISRG150213P00512500
|
5 | 512.50 | 510.00 | 0.75 | -350.00 | 510.7307 |
| 2015-01-29 | 2015-02-17 |
ISRG150306P00492500
ISRG150306P00495000
|
6 | 495.00 | 492.50 | 0.90 | 255.000 | 494.0405 |
| 2015-02-17 | 2015-03-06 |
ISRG150327P00502500
ISRG150327P00505000
|
6 | 505.00 | 502.50 | 0.90 | -540.00 | 497.2505 |
| 2015-03-06 | 2015-03-23 |
ISRG150410P00482500
ISRG150410P00485000
|
6 | 485.00 | 482.50 | 1.05 | 315.000 | 530.3604 |
| 2015-03-23 | 2015-04-09 |
ISRG150424P00495000
ISRG150424P00497500
|
6 | 497.50 | 495.00 | 1.00 | 60.00 | 505.9205 |
| 2015-04-09 | 2015-04-27 |
ISRG150515P00495000
ISRG150515P00500000
|
3 | 500.00 | 495.00 | 1.85 | -105.00 | 503.6606 |
| 2015-04-27 | 2015-05-14 |
ISRG150529P00490000
ISRG150529P00492500
|
6 | 492.50 | 490.00 | 0.95 | 60.00 | 487.7507 |
| 2015-05-14 | 2015-06-01 |
ISRG150619P00490000
ISRG150619P00495000
|
3 | 495.00 | 490.00 | 1.80 | 105.00 | 494.7506 |
| 2015-06-02 | 2015-06-19 |
ISRG150710P00487500
ISRG150710P00490000
|
6 | 490.00 | 487.50 | 0.90 | -30.00 | 487.8707 |
| 2015-06-22 | 2015-07-09 |
ISRG150724P00487500
ISRG150724P00490000
|
6 | 490.00 | 487.50 | 0.90 | -300.00 | 546.0807 |
| 2015-07-09 | 2015-07-27 |
ISRG150814P00467500
ISRG150814P00470000
|
6 | 470.00 | 467.50 | 0.90 | 525.000 | 529.8705 |
| 2015-07-30 | 2015-08-17 |
ISRG150904P00527500
ISRG150904P00530000
|
6 | 530.00 | 527.50 | 0.85 | -120.00 | 508.4006 |
| 2015-08-17 | 2015-09-03 |
ISRG150918P00520000
ISRG150918P00525000
|
3 | 525.00 | 520.00 | 1.75 | -352.500 | 511.4606 |
| 2015-09-03 | 2015-09-21 |
ISRG151009P00502500
ISRG151009P00505000
|
6 | 505.00 | 502.50 | 1.00 | -60.00 | 469.6505 |
| 2015-09-21 | 2015-10-08 |
ISRG151023P00490000
ISRG151023P00492500
|
6 | 492.50 | 490.00 | 0.95 | -390.00 | 500.0306 |
| 2015-10-08 | 2015-10-26 |
ISRG151113P00452500
ISRG151113P00455000
|
6 | 455.00 | 452.50 | 0.95 | 510.000 | 498.7907 |
| 2015-10-26 | 2015-11-12 |
ISRG151127P00485000
ISRG151127P00487500
|
6 | 487.50 | 485.00 | 1.00 | 270.00 | 519.2405 |
| 2015-11-12 | 2015-11-30 |
ISRG151218P00485000
ISRG151218P00490000
|
3 | 490.00 | 485.00 | 1.80 | 360.000 | 534.1806 |
| 2015-12-01 | 2015-12-18 |
ISRG160108P00510000
ISRG160108P00512500
|
6 | 512.50 | 510.00 | 0.85 | 210.00 | 536.5407 |
| 2015-12-18 | 2016-01-04 |
ISRG160122P00520000
ISRG160122P00522500
|
7 | 522.50 | 520.00 | 1.10 | 245.00 | 566.1108 |
| 2016-01-06 | 2016-01-25 |
ISRG160212P00537500
ISRG160212P00540000
|
6 | 540.00 | 537.50 | 0.85 | 60.00 | 531.2805 |
| 2016-01-25 | 2016-02-11 |
ISRG160226P00547500
ISRG160226P00550000
|
5 | 550.00 | 547.50 | 0.80 | -550.00 | 567.4707 |
| 2016-02-11 | 2016-02-29 |
ISRG160318P00505000
ISRG160318P00510000
|
3 | 510.00 | 505.00 | 1.75 | 480.000 | 583.0506 |
| 2016-02-29 | 2016-03-17 |
ISRG160401P00550000
ISRG160401P00552500
|
5 | 552.50 | 550.00 | 0.75 | 75.00 | 606.5007 |
| 2016-03-17 | 2016-04-04 |
ISRG160422P00547500
ISRG160422P00550000
|
6 | 550.00 | 547.50 | 1.00 | 450.000 | 638.1508 |
| 2016-04-04 | 2016-04-21 |
ISRG160506P00607500
ISRG160506P00610000
|
5 | 610.00 | 607.50 | 0.80 | 212.500 | 618.9606 |
| 2016-04-22 | 2016-05-09 |
ISRG160527P00625000
ISRG160527P00627500
|
6 | 627.50 | 625.00 | 0.95 | 105.000 | 636.6508 |
| 2016-05-09 | 2016-05-26 |
ISRG160610P00612500
ISRG160610P00615000
|
6 | 615.00 | 612.50 | 0.90 | 255.000 | 641.5906 |
| 2016-05-26 | 2016-06-13 |
ISRG160701P00625000
ISRG160701P00627500
|
6 | 627.50 | 625.00 | 0.95 | 480.00 | 666.3109 |
| 2016-06-13 | 2016-06-30 |
ISRG160715P00630000
ISRG160715P00635000
|
3 | 635.00 | 630.00 | 1.70 | 352.500 | 670.3807 |
| 2016-06-30 | 2016-07-18 |
ISRG160805P00645000
ISRG160805P00647500
|
5 | 647.50 | 645.00 | 0.80 | -300.00 | 693.3307 |
| 2016-07-18 | 2016-08-04 |
ISRG160819P00655000
ISRG160819P00657500
|
5 | 657.50 | 655.00 | 0.75 | 300.000 | 687.6709 |
| 2016-08-05 | 2016-08-22 |
ISRG160909P00682500
ISRG160909P00685000
|
6 | 685.00 | 682.50 | 0.90 | -45.000 | 676.2208 |
| 2016-08-22 | 2016-09-08 |
ISRG160923P00682500
ISRG160923P00685000
|
5 | 685.00 | 682.50 | 0.75 | 137.500 | 710.2207 |
| 2016-09-08 | 2016-09-26 |
ISRG161014P00680000
ISRG161014P00682500
|
6 | 682.50 | 680.00 | 1.00 | 360.00 | 714.9109 |
| 2016-09-30 | 2016-10-17 |
ISRG161104P00710000
ISRG161104P00712500
|
6 | 712.50 | 710.00 | 1.00 | -150.000 | 671.4208 |
| 2016-10-17 | 2016-11-03 |
ISRG161118P00690000
ISRG161118P00695000
|
3 | 695.00 | 690.00 | 1.85 | -660.00 | 654.8908 |
| 2016-11-03 | 2016-11-21 |
ISRG161209P00660000
ISRG161209P00662500
|
6 | 662.50 | 660.00 | 0.85 | -90.00 | 625.2109 |
| 2016-11-23 | 2016-12-12 |
ISRG161230P00632500
ISRG161230P00635000
|
6 | 635.00 | 632.50 | 0.975 | -180.000 | 634.1707 |
| 2016-12-12 | 2016-12-29 |
ISRG170113P00620000
ISRG170113P00622500
|
5 | 622.50 | 620.00 | 0.80 | 325.00 | 664.711 |
| 2016-12-29 | 2017-01-17 |
ISRG170203P00620000
ISRG170203P00622500
|
6 | 622.50 | 620.00 | 0.95 | 465.000 | 702.1306 |
| 2017-01-20 | 2017-02-06 |
ISRG170224P00642500
ISRG170224P00645000
|
5 | 645.00 | 642.50 | 0.75 | 350.00 | 736.8608 |
| 2017-02-07 | 2017-02-24 |
ISRG170317P00690000
ISRG170317P00695000
|
2 | 695.00 | 690.00 | 1.60 | 278.000 | 749.831 |
| 2017-02-24 | 2017-03-13 |
ISRG170331P00725000
ISRG170331P00727500
|
5 | 727.50 | 725.00 | 0.75 | 175.00 | 766.4708 |
| 2017-03-14 | 2017-03-31 |
ISRG170421P00720000
ISRG170421P00725000
|
3 | 725.00 | 720.00 | 1.70 | 322.500 | 813.4307 |
| 2017-03-31 | 2017-04-17 |
ISRG170505P00752500
ISRG170505P00755000
|
5 | 755.00 | 752.50 | 0.75 | -225.00 | 850.5408 |
| 2017-04-17 | 2017-05-04 |
ISRG170519P00750000
ISRG170519P00755000
|
2 | 755.00 | 750.00 | 1.65 | 360.00 | 870.3312 |
| 2017-05-04 | 2017-05-22 |
ISRG170609P00835000
ISRG170609P00837500
|
6 | 837.50 | 835.00 | 0.95 | 480.00 | 916.3408 |
| 2017-05-22 | 2017-06-08 |
ISRG170623P00880000
ISRG170623P00882500
|
6 | 882.50 | 880.00 | 1.05 | 690.00 | 948.9409 |
| 2017-06-08 | 2017-06-26 |
ISRG170714P00917500
ISRG170714P00920000
|
7 | 920.00 | 917.50 | 1.10 | 315.00 | 951.751 |
| 2017-06-26 | 2017-07-13 |
ISRG170728P00922500
ISRG170728P00925000
|
6 | 925.00 | 922.50 | 0.90 | -60.00 | 941.2012 |
| 2017-07-13 | 2017-07-31 |
ISRG170818P00915000
ISRG170818P00920000
|
3 | 920.00 | 915.00 | 2.10 | 165.00 | 984.3112 |
| 2017-08-01 | 2017-08-18 |
ISRG170908P00927500
ISRG170908P00930000
|
6 | 930.00 | 927.50 | 1.00 | 480.00 | 1042.5911 |
| 2017-08-23 | 2017-09-11 |
ISRG170929P00970000
ISRG170929P00972500
|
6 | 972.50 | 970.00 | 0.95 | 570.000 | 1045.8809 |
| 2017-09-11 | 2017-09-28 |
ISRG171013P01030000
ISRG171013P01032500
|
7 | 1032.50 | 1030.00 | 1.10 | -210.00 | 362.2904 |
| 2017-10-02 | 2017-10-19 |
ISRG171103P01040000
ISRG171103P01042500
|
6 | 1042.50 | 1040.00 | 1.00 | -1500.0000 | 384.2504 |
| 2017-10-19 | 2017-11-06 |
ISRG171124P00350000
ISRG171124P00350830
|
17 | 350.83 | 350.00 | 0.25 | 425.00 | 398.1505 |
| 2017-11-06 | 2017-11-24 |
ISRG171208P00375000
ISRG171208P00377500
|
6 | 377.50 | 375.00 | 0.90 | 540.00 | 379.6104 |
| 2017-11-27 | 2017-12-14 |
ISRG171229P00395000
ISRG171229P00397500
|
5 | 397.50 | 395.00 | 0.70 | -675.00 | 364.9404 |
| 2017-12-14 | 2018-01-02 |
ISRG180119P00350000
ISRG180119P00353330
|
4 | 353.33 | 350.00 | 1.10 | 280.00 | 433.2305 |
| 2018-01-02 | 2018-01-19 |
ISRG180209P00365000
ISRG180209P00367500
|
6 | 367.50 | 365.00 | 1.05 | 660.000 | 392.9104 |
| 2018-01-19 | 2018-02-05 |
ISRG180223P00422500
ISRG180223P00425000
|
6 | 425.00 | 422.50 | 0.90 | -660.00 | 427.5105 |
| 2018-02-06 | 2018-02-23 |
ISRG180316P00395000
ISRG180316P00400000
|
3 | 400.00 | 395.00 | 1.80 | 367.500 | 435.8604 |
| 2018-02-27 | 2018-03-16 |
ISRG180406P00420000
ISRG180406P00422500
|
5 | 422.50 | 420.00 | 0.75 | -137.500 | 396.5504 |
| 2018-03-19 | 2018-04-05 |
ISRG180420P00415000
ISRG180420P00417500
|
5 | 417.50 | 415.00 | 0.80 | -275.00 | 456.2705 |
| 2018-04-06 | 2018-04-23 |
ISRG180511P00385000
ISRG180511P00387500
|
6 | 387.50 | 385.00 | 0.925 | 555.000 | 468.3505 |
| 2018-04-23 | 2018-05-10 |
ISRG180525P00437500
ISRG180525P00440000
|
6 | 440.00 | 437.50 | 0.95 | 405.000 | 456.5605 |
| 2018-05-10 | 2018-05-29 |
ISRG180615P00455000
ISRG180615P00460000
|
2 | 460.00 | 455.00 | 1.475 | -265.000 | 490.4906 |
| 2018-05-30 | 2018-06-18 |
ISRG180706P00450000
ISRG180706P00452500
|
5 | 452.50 | 450.00 | 0.80 | 212.500 | 495.4605 |
| 2018-06-18 | 2018-07-05 |
ISRG180720P00480000
ISRG180720P00482500
|
6 | 482.50 | 480.00 | 1.00 | 30.00 | 516.7806 |
| 2018-07-05 | 2018-07-23 |
ISRG180810P00475000
ISRG180810P00477500
|
5 | 477.50 | 475.00 | 0.70 | 300.00 | 521.0206 |
| 2018-07-25 | 2018-08-13 |
ISRG180831P00527500
ISRG180831P00530000
|
5 | 530.00 | 527.50 | 0.80 | -350.00 | 560.0006 |
| 2018-08-13 | 2018-08-30 |
ISRG180914P00510000
ISRG180914P00512500
|
6 | 512.50 | 510.00 | 0.85 | 630.00 | 568.3606 |
| 2018-09-05 | 2018-09-24 |
ISRG181012P00525000
ISRG181012P00527500
|
5 | 527.50 | 525.00 | 0.825 | 337.500 | 532.0206 |
| 2018-09-26 | 2018-10-15 |
ISRG181102P00557500
ISRG181102P00560000
|
6 | 560.00 | 557.50 | 1.05 | -570.00 | 516.2205 |
| 2018-10-15 | 2018-11-01 |
ISRG181116P00500000
ISRG181116P00505000
|
2 | 505.00 | 500.00 | 1.55 | 10.00 | 518.5405 |
| 2018-11-02 | 2018-11-19 |
ISRG181207P00502500
ISRG181207P00505000
|
6 | 505.00 | 502.50 | 0.95 | 0.00 | 491.6906 |
| 2018-11-19 | 2018-12-06 |
ISRG181221P00465000
ISRG181221P00470000
|
3 | 470.00 | 465.00 | 1.80 | 382.500 | 446.0205 |
| 2018-12-12 | 2018-12-31 |
ISRG190118P00500000
ISRG190118P00505000
|
3 | 505.00 | 500.00 | 1.70 | -1050.00 | 542.5506 |
| 2019-01-02 | 2019-01-22 |
ISRG190208P00452500
ISRG190208P00455000
|
6 | 455.00 | 452.50 | 1.05 | 645.000 | 517.0505 |
| 2019-01-22 | 2019-02-08 |
ISRG190301P00522500
ISRG190301P00525000
|
6 | 525.00 | 522.50 | 1.00 | 450.00 | 558.5506 |
| 2019-02-08 | 2019-02-25 |
ISRG190315P00500000
ISRG190315P00505000
|
2 | 505.00 | 500.00 | 1.40 | 460.00 | 558.2106 |
| 2019-02-25 | 2019-03-14 |
ISRG190329P00542500
ISRG190329P00545000
|
6 | 545.00 | 542.50 | 1.00 | 210.00 | 570.5806 |
| 2019-03-15 | 2019-04-01 |
ISRG190418P00545000
ISRG190418P00550000
|
3 | 550.00 | 545.00 | 2.10 | 405.00 | 528.0605 |
| 2019-04-01 | 2019-04-18 |
ISRG190503P00562500
ISRG190503P00565000
|
6 | 565.00 | 562.50 | 1.00 | -630.00 | 507.9406 |
| 2019-04-18 | 2019-05-06 |
ISRG190524P00515000
ISRG190524P00517500
|
6 | 517.50 | 515.00 | 1.05 | -360.00 | 476.5305 |
| 2019-05-07 | 2019-05-24 |
ISRG190614P00480000
ISRG190614P00482500
|
6 | 482.50 | 480.00 | 0.85 | -330.00 | 496.5406 |
| 2019-05-24 | 2019-06-10 |
ISRG190628P00465000
ISRG190628P00467500
|
5 | 467.50 | 465.00 | 0.70 | 287.500 | 524.5505 |
| 2019-06-10 | 2019-06-27 |
ISRG190712P00497500
ISRG190712P00500000
|
5 | 500.00 | 497.50 | 0.70 | 125.00 | 526.2505 |
| 2019-06-27 | 2019-07-15 |
ISRG190802P00505000
ISRG190802P00507500
|
6 | 507.50 | 505.00 | 0.90 | 150.00 | 513.6005 |
| 2019-07-15 | 2019-08-01 |
ISRG190816P00510000
ISRG190816P00515000
|
3 | 515.00 | 510.00 | 1.70 | 45.00 | 495.4505 |
| 2019-08-01 | 2019-08-19 |
ISRG190906P00512500
ISRG190906P00515000
|
6 | 515.00 | 512.50 | 0.90 | -570.00 | 505.2606 |
| 2019-08-19 | 2019-09-05 |
ISRG190920P00485000
ISRG190920P00487500
|
7 | 487.50 | 485.00 | 1.10 | 595.000 | 531.1605 |
| 2019-09-06 | 2019-09-23 |
ISRG191011P00492500
ISRG191011P00495000
|
5 | 495.00 | 492.50 | 0.75 | 150.00 | 518.0306 |
| 2019-09-23 | 2019-10-10 |
ISRG191025P00515000
ISRG191025P00517500
|
6 | 517.50 | 515.00 | 1.00 | -210.00 | 549.2706 |
| 2019-10-10 | 2019-10-28 |
ISRG191115P00495000
ISRG191115P00500000
|
3 | 500.00 | 495.00 | 1.85 | 510.00 | 569.5406 |
| 2019-10-28 | 2019-11-14 |
ISRG191129P00547500
ISRG191129P00550000
|
5 | 550.00 | 547.50 | 0.80 | -50.00 | 592.9006 |
| 2019-11-14 | 2019-12-02 |
ISRG191220P00540000
ISRG191220P00545000
|
3 | 545.00 | 540.00 | 1.70 | 405.00 | 591.3107 |
| 2019-12-04 | 2019-12-23 |
ISRG200110P00570000
ISRG200110P00572500
|
6 | 572.50 | 570.00 | 1.00 | 390.00 | 598.7207 |
| 2020-01-03 | 2020-01-21 |
ISRG200207P00580000
ISRG200207P00582500
|
5 | 582.50 | 580.00 | 0.75 | 75.00 | 579.4307 |
| 2020-01-21 | 2020-02-07 |
ISRG200228P00590000
ISRG200228P00592500
|
5 | 592.50 | 590.00 | 0.75 | -500.00 | 533.9606 |
| 2020-02-11 | 2020-02-28 |
ISRG200320P00570000
ISRG200320P00575000
|
3 | 575.00 | 570.00 | 1.95 | -360.00 | 394.1904 |
| 2020-02-28 | 2020-03-16 |
ISRG200403P00510000
ISRG200403P00520000
|
1 | 520.00 | 510.00 | 3.35 | -555.00 | 462.4706 |
| 2020-03-18 | 2020-04-06 |
ISRG200424P00385000
ISRG200424P00390000
|
3 | 390.00 | 385.00 | 2.00 | 570.000 | 514.9305 |
| 2020-04-06 | 2020-04-23 |
ISRG200508P00482500
ISRG200508P00485000
|
7 | 485.00 | 482.50 | 1.10 | 70.00 | 537.7706 |
| 2020-04-23 | 2020-05-11 |
ISRG200529P00495000
ISRG200529P00500000
|
3 | 500.00 | 495.00 | 1.80 | 412.500 | 580.0306 |
| 2020-05-11 | 2020-05-28 |
ISRG200612P00520000
ISRG200612P00525000
|
3 | 525.00 | 520.00 | 2.05 | 570.000 | 558.4105 |
| 2020-05-28 | 2020-06-15 |
ISRG200702P00555000
ISRG200702P00560000
|
2 | 560.00 | 555.00 | 1.50 | -60.00 | 580.4806 |
| 2020-06-15 | 2020-07-02 |
ISRG200717P00550000
ISRG200717P00555000
|
3 | 555.00 | 550.00 | 1.95 | -60.00 | 650.7407 |
| 2020-07-06 | 2020-07-23 |
ISRG200807P00565000
ISRG200807P00570000
|
3 | 570.00 | 565.00 | 1.85 | 540.00 | 685.8507 |
| 2020-07-23 | 2020-08-10 |
ISRG200828P00665000
ISRG200828P00670000
|
3 | 670.00 | 665.00 | 1.80 | -120.00 | 727.0107 |
| 2020-08-11 | 2020-08-28 |
ISRG200918P00655000
ISRG200918P00660000
|
3 | 660.00 | 655.00 | 1.90 | 112.500 | 655.5707 |
| 2020-08-28 | 2020-09-14 |
ISRG201002P00705000
ISRG201002P00710000
|
2 | 710.00 | 705.00 | 1.65 | -160.00 | 696.2808 |
| 2020-09-14 | 2020-10-01 |
ISRG201016P00690000
ISRG201016P00695000
|
2 | 695.00 | 690.00 | 1.65 | 130.00 | 752.6808 |
| 2020-10-02 | 2020-10-19 |
ISRG201106P00675000
ISRG201106P00677500
|
5 | 677.50 | 675.00 | 0.80 | -325.00 | 733.8708 |
| 2020-10-20 | 2020-11-06 |
ISRG201127P00710000
ISRG201127P00715000
|
3 | 715.00 | 710.00 | 2.00 | 75.00 | 729.8209 |
| 2020-11-09 | 2020-11-27 |
ISRG201211P00750000
ISRG201211P00755000
|
3 | 755.00 | 750.00 | 1.85 | -570.00 | 760.0008 |
| 2020-12-01 | 2020-12-18 |
ISRG210108P00715000
ISRG210108P00717500
|
6 | 717.50 | 715.00 | 0.95 | 390.00 | 818.751 |
| 2020-12-21 | 2021-01-07 |
ISRG210122P00767500
ISRG210122P00770000
|
5 | 770.00 | 767.50 | 0.80 | 550.00 | 744.0808 |
| 2021-01-07 | 2021-01-25 |
ISRG210212P00787500
ISRG210212P00790000
|
6 | 790.00 | 787.50 | 1.05 | -1140.00 | 807.811 |
| 2021-01-28 | 2021-02-16 |
ISRG210305P00745000
ISRG210305P00747500
|
5 | 747.50 | 745.00 | 0.75 | 62.500 | 713.3708 |
| 2021-02-16 | 2021-03-05 |
ISRG210326P00772500
ISRG210326P00775000
|
6 | 775.00 | 772.50 | 1.05 | -570.00 | 730.7508 |
| 2021-03-05 | 2021-03-22 |
ISRG210409P00695000
ISRG210409P00697500
|
5 | 697.50 | 695.00 | 0.75 | -525.00 | 784.4808 |
| 2021-03-23 | 2021-04-09 |
ISRG210430P00690000
ISRG210430P00695000
|
3 | 695.00 | 690.00 | 2.05 | 442.500 | 865.0009 |
| 2021-04-12 | 2021-04-29 |
ISRG210514P00762500
ISRG210514P00765000
|
6 | 765.00 | 762.50 | 1.05 | 630.00 | 833.381 |
| 2021-04-29 | 2021-05-17 |
ISRG210604P00845000
ISRG210604P00847500
|
6 | 847.50 | 845.00 | 0.95 | -750.00 | 831.451 |
| 2021-05-18 | 2021-06-04 |
ISRG210625P00797500
ISRG210625P00800000
|
6 | 800.00 | 797.50 | 1.00 | -420.00 | 908.351 |
| 2021-06-04 | 2021-06-21 |
ISRG210709P00815000
ISRG210709P00817500
|
6 | 817.50 | 815.00 | 1.05 | 645.000 | 950.7811 |
| 2021-06-22 | 2021-07-09 |
ISRG210730P00880000
ISRG210730P00885000
|
3 | 885.00 | 880.00 | 2.00 | 165.00 | 991.4612 |
| 2021-07-13 | 2021-07-30 |
ISRG210820P00930000
ISRG210820P00935000
|
2 | 935.00 | 930.00 | 1.65 | 210.00 | 1043.821 |
| 2021-07-30 | 2021-08-16 |
ISRG210903P00960000
ISRG210903P00970000
|
1 | 970.00 | 960.00 | 3.20 | 180.00 | 1071.771 |
| 2021-08-16 | 2021-09-02 |
ISRG210917P00995000
ISRG210917P01000000
|
2 | 1000.00 | 995.00 | 1.40 | 245.000 | 1037.271 |
| 2021-09-02 | 2021-09-20 |
ISRG211008P01040000
ISRG211008P01050000
|
1 | 1050.00 | 1040.00 | 3.80 | -330.00 | 328.54 |
| 2021-09-20 | 2021-10-07 |
ISRG211022P00980000
ISRG211022P00990000
|
1 | 990.00 | 980.00 | 4.00 | -1000.00 | 341.52 |
| 2021-10-11 | 2021-10-28 |
ISRG211112P00313330
ISRG211112P00316670
|
4 | 316.67 | 313.33 | 1.10 | 460.00 | 354.93 |
| 2021-11-02 | 2021-11-19 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 3.50 | -60.00 | 344.96 |
| 2021-11-19 | 2021-12-06 |
ISRG211223P00330000
ISRG211223P00340000
|
1 | 340.00 | 330.00 | 2.80 | -340.00 | 363.94 |
| 2021-12-06 | 2021-12-23 |
ISRG220107P00300000
ISRG220107P00310000
|
1 | 310.00 | 300.00 | 3.15 | 310.00 | 324.29 |
| 2021-12-27 | 2022-01-13 |
ISRG220128P00340000
ISRG220128P00350000
|
1 | 350.00 | 340.00 | 3.10 | -685.00 | 271.79 |
| 2022-01-13 | 2022-01-31 |
ISRG220218P00300000
ISRG220218P00305000
|
3 | 305.00 | 300.00 | 1.85 | -1080.00 | 280.78 |
| 2022-02-01 | 2022-02-18 |
ISRG220311P00275000
ISRG220311P00280000
|
2 | 280.00 | 275.00 | 1.65 | 50.00 | 273.69 |
| 2022-02-18 | 2022-03-07 |
ISRG220325P00265000
ISRG220325P00270000
|
2 | 270.00 | 265.00 | 1.65 | 90.000 | 286.87 |
| 2022-03-07 | 2022-03-24 |
ISRG220414P00280000
ISRG220414P00285000
|
3 | 285.00 | 280.00 | 1.95 | -75.00 | 279.7 |
| 2022-03-24 | 2022-04-11 |
ISRG220429P00265000
ISRG220429P00270000
|
3 | 270.00 | 265.00 | 1.70 | 45.00 | 239.3 |
| 2022-04-12 | 2022-04-29 |
ISRG220520P00265000
ISRG220520P00270000
|
3 | 270.00 | 265.00 | 1.75 | -1215.00 | 219.07 |
| 2022-04-29 | 2022-05-16 |
ISRG220603P00225000
ISRG220603P00230000
|
2 | 230.00 | 225.00 | 1.50 | -360.00 | 217.79 |
| 2022-05-16 | 2022-06-02 |
ISRG220617P00210000
ISRG220617P00213330
|
4 | 213.33 | 210.00 | 1.10 | 190.000 | 192.08 |
| 2022-06-02 | 2022-06-21 |
ISRG220708P00215000
ISRG220708P00220000
|
2 | 220.00 | 215.00 | 1.55 | -430.00 | 208.81 |
| 2022-06-21 | 2022-07-08 |
ISRG220729P00180000
ISRG220729P00185000
|
2 | 185.00 | 180.00 | 1.55 | 235.000 | 230.17 |
| 2022-07-08 | 2022-07-25 |
ISRG220812P00195000
ISRG220812P00200000
|
3 | 200.00 | 195.00 | 1.75 | 390.00 | 238.37 |
| 2022-07-26 | 2022-08-12 |
ISRG220902P00205000
ISRG220902P00210000
|
2 | 210.00 | 205.00 | 1.55 | 360.000 | 203.67 |
| 2022-08-12 | 2022-08-29 |
ISRG220916P00225000
ISRG220916P00230000
|
2 | 230.00 | 225.00 | 1.45 | -670.00 | 206.28 |
| 2022-08-29 | 2022-09-15 |
ISRG220930P00195000
ISRG220930P00200000
|
2 | 200.00 | 195.00 | 1.45 | 105.000 | 187.44 |
| 2022-09-15 | 2022-10-03 |
ISRG221021P00195000
ISRG221021P00200000
|
2 | 200.00 | 195.00 | 1.45 | -250.00 | 218.49 |
| 2022-10-03 | 2022-10-20 |
ISRG221104P00180000
ISRG221104P00185000
|
3 | 185.00 | 180.00 | 1.75 | 487.500 | 239.53 |
| 2022-10-20 | 2022-11-07 |
ISRG221125P00200000
ISRG221125P00205000
|
3 | 205.00 | 200.00 | 1.75 | 480.00 | 265.13 |
| 2022-11-07 | 2022-11-25 |
ISRG221209P00230000
ISRG221209P00235000
|
3 | 235.00 | 230.00 | 1.75 | 487.500 | 270.6 |
| 2022-11-25 | 2022-12-12 |
ISRG221230P00255000
ISRG221230P00260000
|
3 | 260.00 | 255.00 | 1.75 | 232.500 | 265.35 |
| 2022-12-12 | 2022-12-29 |
ISRG230113P00260000
ISRG230113P00265000
|
3 | 265.00 | 260.00 | 1.70 | -240.00 | 258.9 |
| 2022-12-29 | 2023-01-17 |
ISRG230203P00255000
ISRG230203P00260000
|
3 | 260.00 | 255.00 | 1.85 | -45.00 | 254.68 |
| 2023-01-17 | 2023-02-03 |
ISRG230224P00250000
ISRG230224P00255000
|
3 | 255.00 | 250.00 | 1.80 | -60.00 | 231.05 |
| 2023-02-03 | 2023-02-21 |
ISRG230310P00245000
ISRG230310P00250000
|
2 | 250.00 | 245.00 | 1.50 | -510.00 | 224.75 |
| 2023-02-21 | 2023-03-10 |
ISRG230331P00220000
ISRG230331P00225000
|
2 | 225.00 | 220.00 | 1.30 | -180.00 | 255.47 |
| 2023-03-10 | 2023-03-27 |
ISRG230414P00215000
ISRG230414P00220000
|
3 | 220.00 | 215.00 | 2.00 | 457.500 | 267.02 |
| 2023-03-27 | 2023-04-13 |
ISRG230428P00240000
ISRG230428P00245000
|
3 | 245.00 | 240.00 | 2.10 | 517.500 | 301.22 |
| 2023-04-13 | 2023-05-01 |
ISRG230519P00255000
ISRG230519P00260000
|
2 | 260.00 | 255.00 | 1.55 | 415.000 | 313.61 |
| 2023-05-03 | 2023-05-22 |
ISRG230609P00295000
ISRG230609P00300000
|
3 | 300.00 | 295.00 | 1.85 | 300.000 | 312.76 |
| 2023-05-23 | 2023-06-09 |
ISRG230630P00290000
ISRG230630P00295000
|
3 | 295.00 | 290.00 | 1.90 | 420.000 | 341.94 |
| 2023-06-09 | 2023-06-26 |
ISRG230714P00300000
ISRG230714P00305000
|
3 | 305.00 | 300.00 | 1.80 | 405.00 | 354 |
| 2023-06-26 | 2023-07-13 |
ISRG230728P00315000
ISRG230728P00320000
|
3 | 320.00 | 315.00 | 1.75 | 112.500 | 326.53 |
| 2023-07-13 | 2023-07-31 |
ISRG230818P00335000
ISRG230818P00340000
|
2 | 340.00 | 335.00 | 1.65 | -660.00 | 285.95 |
| 2023-07-31 | 2023-08-17 |
ISRG230901P00315000
ISRG230901P00320000
|
3 | 320.00 | 315.00 | 2.15 | -360.00 | 310.41 |
| 2023-08-17 | 2023-09-05 |
ISRG230922P00280000
ISRG230922P00285000
|
3 | 285.00 | 280.00 | 2.00 | 555.00 | 288.2 |
| 2023-09-05 | 2023-09-22 |
ISRG231013P00295000
ISRG231013P00300000
|
2 | 300.00 | 295.00 | 1.40 | -410.00 | 273.15 |
| 2023-09-22 | 2023-10-09 |
ISRG231027P00275000
ISRG231027P00280000
|
2 | 280.00 | 275.00 | 1.50 | 40.00 | 258.98 |
| 2023-10-09 | 2023-10-26 |
ISRG231110P00280000
ISRG231110P00285000
|
3 | 285.00 | 280.00 | 1.70 | -915.00 | 277.49 |
| 2023-10-26 | 2023-11-13 |
ISRG231201P00250000
ISRG231201P00255000
|
3 | 255.00 | 250.00 | 1.80 | 457.500 | 315.2 |
| 2023-11-13 | 2023-11-30 |
ISRG231215P00270000
ISRG231215P00275000
|
2 | 275.00 | 270.00 | 1.50 | 335.000 | 324.35 |
| 2023-12-04 | 2023-12-21 |
ISRG240105P00300000
ISRG240105P00305000
|
3 | 305.00 | 300.00 | 1.80 | 577.500 | 322.5 |
| 2023-12-22 | 2024-01-08 |
ISRG240126P00325000
ISRG240126P00330000
|
2 | 330.00 | 325.00 | 1.60 | -130.00 | 374.76 |
| 2024-01-09 | 2024-01-26 |
ISRG240216P00315000
ISRG240216P00320000
|
3 | 320.00 | 315.00 | 1.70 | 862.500 | 378.63 |
| 2024-01-29 | 2024-02-15 |
ISRG240301P00365000
ISRG240301P00370000
|
2 | 370.00 | 365.00 | 1.40 | 75.000 | 397.9 |
| 2024-02-15 | 2024-03-04 |
ISRG240322P00370000
ISRG240322P00375000
|
3 | 375.00 | 370.00 | 2.05 | 562.500 | 394.07 |
| 2024-03-04 | 2024-03-21 |
ISRG240405P00390000
ISRG240405P00395000
|
3 | 395.00 | 390.00 | 1.75 | -240.00 | 388.39 |
| 2024-03-21 | 2024-04-08 |
ISRG240426P00380000
ISRG240426P00385000
|
3 | 385.00 | 380.00 | 1.85 | -420.00 | 375.33 |
| 2024-04-09 | 2024-04-26 |
ISRG240517P00375000
ISRG240517P00380000
|
3 | 380.00 | 375.00 | 1.80 | -225.00 | 398.82 |
| 2024-04-29 | 2024-05-16 |
ISRG240531P00365000
ISRG240531P00370000
|
3 | 370.00 | 365.00 | 1.90 | 532.500 | 402.12 |
| 2024-05-16 | 2024-06-03 |
ISRG240621P00385000
ISRG240621P00390000
|
3 | 390.00 | 385.00 | 1.70 | 202.500 | 432.56 |
| 2024-06-04 | 2024-06-21 |
ISRG240712P00395000
ISRG240712P00400000
|
2 | 400.00 | 395.00 | 1.65 | 280.00 | 444.16 |
| 2024-06-21 | 2024-07-08 |
ISRG240726P00420000
ISRG240726P00425000
|
2 | 425.00 | 420.00 | 1.50 | 70.00 | 441.3 |
| 2024-07-08 | 2024-07-25 |
ISRG240809P00430000
ISRG240809P00435000
|
2 | 435.00 | 430.00 | 1.55 | -390.00 | 463.425 |
| 2024-07-25 | 2024-08-12 |
ISRG240830P00425000
ISRG240830P00430000
|
3 | 430.00 | 425.00 | 1.70 | 465.00 | 492.63 |
| 2024-08-13 | 2024-08-30 |
ISRG240920P00455000
ISRG240920P00460000
|
2 | 460.00 | 455.00 | 1.50 | 250.00 | 486.2 |
| 2024-09-04 | 2024-09-23 |
ISRG241011P00470000
ISRG241011P00475000
|
3 | 475.00 | 470.00 | 1.80 | 472.500 | 484.78 |
| 2024-09-23 | 2024-10-10 |
ISRG241025P00475000
ISRG241025P00480000
|
3 | 480.00 | 475.00 | 1.75 | -75.00 | 511.27 |
| 2024-10-10 | 2024-10-28 |
ISRG241115P00470000
ISRG241115P00475000
|
3 | 475.00 | 470.00 | 1.90 | 420.00 | 527.61 |
| 2024-10-29 | 2024-11-15 |
ISRG241206P00505000
ISRG241206P00510000
|
3 | 510.00 | 505.00 | 1.75 | 277.500 | 550.41 |
| 2024-11-15 | 2024-12-02 |
ISRG241220P00515000
ISRG241220P00520000
|
3 | 520.00 | 515.00 | 1.70 | 345.00 | 524.43 |
| 2024-12-02 | 2024-12-19 |
ISRG250103P00530000
ISRG250103P00535000
|
3 | 535.00 | 530.00 | 1.75 | -210.00 | 535.295 |
| 2024-12-19 | 2025-01-06 |
ISRG250124P00505000
ISRG250124P00510000
|
2 | 510.00 | 505.00 | 1.45 | 50.00 | 584.05 |
| 2025-01-06 | 2025-01-23 |
ISRG250207P00525000
ISRG250207P00530000
|
3 | 530.00 | 525.00 | 1.90 | 525.00 | 582.98 |
| 2025-01-23 | 2025-02-10 |
ISRG250228P00580000
ISRG250228P00590000
|
1 | 590.00 | 580.00 | 3.55 | 75.00 | 573.15 |
| 2025-02-10 | 2025-02-27 |
ISRG250314P00570000
ISRG250314P00580000
|
1 | 580.00 | 570.00 | 2.55 | -365.00 | 484.44 |
| 2025-02-27 | 2025-03-17 |
ISRG250404P00540000
ISRG250404P00550000
|
1 | 550.00 | 540.00 | 3.85 | -605.00 | 451.58 |
| 2025-03-18 | 2025-04-04 |
ISRG250425P00460000
ISRG250425P00470000
|
1 | 470.00 | 460.00 | 4.20 | -140.00 | 514.59 |
| 2025-04-08 | 2025-04-25 |
ISRG250516P00440000
ISRG250516P00445000
|
3 | 445.00 | 440.00 | 2.10 | 817.500 | 563.6 |
| 2025-04-28 | 2025-05-15 |
ISRG250530P00500000
ISRG250530P00505000
|
2 | 505.00 | 500.00 | 1.55 | 155.000 | 552.34 |
| 2025-05-15 | 2025-06-02 |
ISRG250620P00545000
ISRG250620P00550000
|
2 | 550.00 | 545.00 | 1.50 | -100.00 | 509.36 |
| 2025-06-03 | 2025-06-20 |
ISRG250711P00535000
ISRG250711P00540000
|
2 | 540.00 | 535.00 | 1.60 | -480.00 | 512.06 |
| 2025-06-20 | 2025-07-07 |
ISRG250725P00490000
ISRG250725P00495000
|
3 | 495.00 | 490.00 | 1.80 | 225.00 | 495.86 |
| 2025-07-07 | 2025-07-24 |
ISRG250808P00520000
ISRG250808P00525000
|
3 | 525.00 | 520.00 | 1.70 | -900.00 | 470.08 |
| 2025-07-24 | 2025-08-11 |
ISRG250829P00475000
ISRG250829P00480000
|
3 | 480.00 | 475.00 | 2.10 | -390.00 | 0 |