| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-18 | 2009-09-21 |
ISRG090919P00210000
ISRG090919P00220000
|
1 | 220.00 | 210.00 | 4.25 | 0 | 247.9203 |
| 2010-05-12 | 2010-06-18 |
ISRG100619P00330000
ISRG100619P00340000
|
1 | 340.00 | 330.00 | 2.70 | 270.000 | 349.9003 |
| 2010-07-14 | 2010-08-20 |
ISRG100821P00310000
ISRG100821P00320000
|
1 | 320.00 | 310.00 | 2.95 | -680.000 | 293.5002 |
| 2010-09-08 | 2010-10-15 |
ISRG101016P00260000
ISRG101016P00270000
|
1 | 270.00 | 260.00 | 2.95 | 295.000 | 279.8103 |
| 2010-10-15 | 2010-11-22 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 3.600 | -1000.0000 | 247.5003 |
| 2010-12-15 | 2011-01-21 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.50 | 350.000 | 326.5803 |
| 2011-02-09 | 2011-03-18 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 2.65 | -72.500 | 316.9002 |
| 2011-04-13 | 2011-05-20 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.70 | 167.500 | 348.2602 |
| 2011-06-09 | 2011-07-18 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.45 | 0 | 358.7905 |
| 2011-07-18 | 2011-08-22 |
ISRG110820P00340000
ISRG110820P00350000
|
1 | 350.00 | 340.00 | 3.45 | -1000.0000 | 329.4903 |
| 2011-09-14 | 2011-10-21 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 3.25 | 325.000 | 415.6306 |
| 2011-11-09 | 2011-12-16 |
ISRG111217P00410000
ISRG111217P00415000
|
2 | 415.00 | 410.00 | 1.65 | 330.000 | 432.1205 |
| 2011-12-16 | 2012-01-23 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 3.20 | 0 | 445.6805 |
| 2012-02-08 | 2012-03-16 |
ISRG120317P00475000
ISRG120317P00480000
|
2 | 480.00 | 475.00 | 1.65 | 335.000 | 529.7406 |
| 2012-03-16 | 2012-04-23 |
ISRG120421P00510000
ISRG120421P00520000
|
1 | 520.00 | 510.00 | 3.55 | 0 | 576.5706 |
| 2012-05-09 | 2012-06-15 |
ISRG120616P00530000
ISRG120616P00535000
|
3 | 535.00 | 530.00 | 1.75 | -630.00 | 531.6555 |
| 2012-06-15 | 2012-07-23 |
ISRG120721P00515000
ISRG120721P00520000
|
3 | 520.00 | 515.00 | 1.80 | -1500.0000 | 498.5006 |
| 2012-08-15 | 2012-09-21 |
ISRG120922P00500000
ISRG120922P00505000
|
3 | 505.00 | 500.00 | 1.75 | 525.000 | 517.7606 |
| 2012-10-10 | 2012-11-16 |
ISRG121117P00475000
ISRG121117P00480000
|
3 | 480.00 | 475.00 | 1.70 | 495.00 | 533.9205 |
| 2012-11-16 | 2012-12-24 |
ISRG121222P00515000
ISRG121222P00520000
|
2 | 520.00 | 515.00 | 1.65 | -1000.0000 | 496.7606 |
| 2013-01-09 | 2013-02-15 |
ISRG130216P00490000
ISRG130216P00495000
|
3 | 495.00 | 490.00 | 1.90 | 570.000 | 569.2107 |
| 2013-03-13 | 2013-04-19 |
ISRG130420P00490000
ISRG130420P00495000
|
3 | 495.00 | 490.00 | 1.90 | -885.00 | 484.7507 |
| 2013-05-15 | 2013-06-21 |
ISRG130622P00470000
ISRG130622P00475000
|
3 | 475.00 | 470.00 | 1.75 | 517.500 | 502.8806 |
| 2013-07-10 | 2013-08-16 |
ISRG130817P00405000
ISRG130817P00410000
|
2 | 410.00 | 405.00 | 1.65 | -660.00 | 378.3304 |
| 2013-08-16 | 2013-09-23 |
ISRG130921P00365000
ISRG130921P00370000
|
3 | 370.00 | 365.00 | 1.75 | 0 | 374.6905 |
| 2013-09-23 | 2013-10-25 |
ISRG131025P00355000
ISRG131025P00360000
|
3 | 360.00 | 355.00 | 1.75 | 525.000 | 369.1303 |
| 2013-10-25 | 2013-11-29 |
ISRG131129P00355000
ISRG131129P00360000
|
2 | 360.00 | 355.00 | 1.60 | 320.000 | 376.9003 |
| 2013-11-29 | 2014-01-03 |
ISRG140103P00365000
ISRG140103P00370000
|
3 | 370.00 | 365.00 | 1.75 | 532.500 | 373.4605 |
| 2014-01-03 | 2014-02-07 |
ISRG140207P00360000
ISRG140207P00365000
|
3 | 365.00 | 360.00 | 1.90 | 540.000 | 417.6805 |
| 2014-02-07 | 2014-03-14 |
ISRG140314P00407500
ISRG140314P00410000
|
6 | 410.00 | 407.50 | 1.05 | 615.000 | 423.0706 |
| 2014-03-14 | 2014-04-21 |
ISRG140419P00405000
ISRG140419P00410000
|
2 | 410.00 | 405.00 | 1.65 | 0 | 411.9904 |
| 2014-04-21 | 2014-05-23 |
ISRG140523P00395000
ISRG140523P00400000
|
3 | 400.00 | 395.00 | 1.95 | -900.00 | 363.8605 |
| 2014-05-27 | 2014-07-03 |
ISRG140703P00360000
ISRG140703P00362500
|
6 | 362.50 | 360.00 | 1.05 | 630.00 | 404.0404 |
| 2014-07-03 | 2014-08-08 |
ISRG140808P00390000
ISRG140808P00392500
|
6 | 392.50 | 390.00 | 1.00 | 585.000 | 444.0305 |
| 2014-08-08 | 2014-09-12 |
ISRG140912P00432500
ISRG140912P00435000
|
5 | 435.00 | 432.50 | 0.80 | 400.00 | 480.7304 |
| 2014-09-15 | 2014-10-20 |
ISRG141018P00455000
ISRG141018P00460000
|
2 | 460.00 | 455.00 | 1.55 | 0 | 470.2406 |
| 2014-10-23 | 2014-11-28 |
ISRG141128P00472500
ISRG141128P00475000
|
6 | 475.00 | 472.50 | 1.00 | 600.000 | 517.7705 |
| 2014-11-28 | 2015-01-02 |
ISRG150102P00505000
ISRG150102P00507500
|
6 | 507.50 | 505.00 | 0.90 | 540.00 | 525.5705 |
| 2015-01-02 | 2015-02-06 |
ISRG150206P00510000
ISRG150206P00512500
|
6 | 512.50 | 510.00 | 0.95 | -180.00 | 512.2706 |
| 2015-02-06 | 2015-03-13 |
ISRG150313P00500000
ISRG150313P00502500
|
6 | 502.50 | 500.00 | 0.95 | -900.00 | 493.4507 |
| 2015-03-13 | 2015-04-17 |
ISRG150417P00480000
ISRG150417P00485000
|
3 | 485.00 | 480.00 | 1.75 | 525.00 | 540.7005 |
| 2015-04-20 | 2015-05-22 |
ISRG150522P00537500
ISRG150522P00540000
|
6 | 540.00 | 537.50 | 0.95 | -960.00 | 495.2705 |
| 2015-05-22 | 2015-06-26 |
ISRG150626P00485000
ISRG150626P00487500
|
6 | 487.50 | 485.00 | 1.00 | 450.000 | 497.1506 |
| 2015-06-26 | 2015-07-31 |
ISRG150731P00485000
ISRG150731P00487500
|
6 | 487.50 | 485.00 | 0.85 | 510.00 | 533.1705 |
| 2015-07-31 | 2015-09-04 |
ISRG150904P00522500
ISRG150904P00525000
|
6 | 525.00 | 522.50 | 0.90 | -900.00 | 508.4006 |
| 2015-09-08 | 2015-10-15 |
ISRG151016P00505000
ISRG151016P00510000
|
3 | 510.00 | 505.00 | 1.80 | -945.00 | 467.3306 |
| 2015-10-15 | 2015-11-20 |
ISRG151120P00445000
ISRG151120P00450000
|
3 | 450.00 | 445.00 | 1.75 | 577.500 | 516.5705 |
| 2015-11-20 | 2015-12-24 |
ISRG151224P00505000
ISRG151224P00507500
|
6 | 507.50 | 505.00 | 0.90 | 525.000 | 547.4505 |
| 2015-12-24 | 2016-01-29 |
ISRG160129P00532500
ISRG160129P00535000
|
5 | 535.00 | 532.50 | 0.75 | 557.500 | 540.8505 |
| 2016-01-29 | 2016-03-04 |
ISRG160304P00527500
ISRG160304P00530000
|
5 | 530.00 | 527.50 | 0.80 | 400.00 | 570.6507 |
| 2016-03-07 | 2016-04-08 |
ISRG160408P00560000
ISRG160408P00562500
|
5 | 562.50 | 560.00 | 0.70 | 375.000 | 619.7706 |
| 2016-04-12 | 2016-05-19 |
ISRG160520P00605000
ISRG160520P00610000
|
3 | 610.00 | 605.00 | 1.70 | 465.00 | 632.5807 |
| 2016-05-23 | 2016-06-24 |
ISRG160624P00617500
ISRG160624P00620000
|
6 | 620.00 | 617.50 | 1.00 | 15.000 | 644.8207 |
| 2016-06-27 | 2016-07-29 |
ISRG160729P00612500
ISRG160729P00615000
|
6 | 615.00 | 612.50 | 1.00 | 825.000 | 695.7607 |
| 2016-08-01 | 2016-09-02 |
ISRG160902P00682500
ISRG160902P00685000
|
6 | 685.00 | 682.50 | 1.00 | 2055.000 | 688.3708 |
| 2016-09-06 | 2016-10-13 |
ISRG161014P00680000
ISRG161014P00682500
|
5 | 682.50 | 680.00 | 0.80 | 125.000 | 714.9109 |
| 2016-10-13 | 2016-11-18 |
ISRG161118P00695000
ISRG161118P00700000
|
3 | 700.00 | 695.00 | 1.85 | -975.00 | 654.8908 |
| 2016-11-18 | 2016-12-23 |
ISRG161223P00642500
ISRG161223P00645000
|
5 | 645.00 | 642.50 | 0.70 | -642.500 | 640.7509 |
| 2016-12-29 | 2017-02-03 |
ISRG170203P00620000
ISRG170203P00622500
|
6 | 622.50 | 620.00 | 0.95 | 555.000 | 702.1306 |
| 2017-02-03 | 2017-03-10 |
ISRG170310P00690000
ISRG170310P00692500
|
6 | 692.50 | 690.00 | 0.85 | 390.000 | 734.1608 |
| 2017-03-10 | 2017-04-13 |
ISRG170413P00722500
ISRG170413P00725000
|
6 | 725.00 | 722.50 | 0.95 | 1995.000 | 764.7908 |
| 2017-04-17 | 2017-05-19 |
ISRG170519P00750000
ISRG170519P00755000
|
2 | 755.00 | 750.00 | 1.65 | 315.000 | 870.3312 |
| 2017-05-19 | 2017-06-23 |
ISRG170623P00857500
ISRG170623P00860000
|
6 | 860.00 | 857.50 | 0.95 | 600.000 | 948.9409 |
| 2017-06-23 | 2017-07-28 |
ISRG170728P00930000
ISRG170728P00932500
|
6 | 932.50 | 930.00 | 0.90 | 525.000 | 941.2012 |
| 2017-07-28 | 2017-09-01 |
ISRG170901P00927500
ISRG170901P00930000
|
6 | 930.00 | 927.50 | 0.90 | 2010.00 | 1006.7509 |
| 2017-09-01 | 2017-10-06 |
ISRG171006P00992500
ISRG171006P00995000
|
6 | 995.00 | 992.50 | 0.95 | 570.00 | 361.4704 |
| 2017-10-19 | 2017-11-24 |
ISRG171124P00350000
ISRG171124P00350830
|
17 | 350.83 | 350.00 | 0.25 | -1062.500 | 398.1505 |
| 2017-11-27 | 2017-12-29 |
ISRG171229P00395000
ISRG171229P00397500
|
5 | 397.50 | 395.00 | 0.70 | -1250.00 | 364.9404 |
| 2017-12-29 | 2018-02-02 |
ISRG180202P00355000
ISRG180202P00357500
|
6 | 357.50 | 355.00 | 1.00 | 615.000 | 416.9604 |
| 2018-02-06 | 2018-03-15 |
ISRG180316P00395000
ISRG180316P00400000
|
3 | 400.00 | 395.00 | 1.80 | 540.000 | 435.8604 |
| 2018-03-15 | 2018-04-20 |
ISRG180420P00430000
ISRG180420P00433330
|
4 | 433.33 | 430.00 | 1.15 | 440.000 | 456.2705 |
| 2018-04-20 | 2018-05-25 |
ISRG180525P00445000
ISRG180525P00447500
|
6 | 447.50 | 445.00 | 1.05 | 1500.00 | 456.5605 |
| 2018-05-30 | 2018-07-06 |
ISRG180706P00450000
ISRG180706P00452500
|
5 | 452.50 | 450.00 | 0.80 | -150.00 | 495.4605 |
| 2018-07-06 | 2018-08-10 |
ISRG180810P00482500
ISRG180810P00485000
|
6 | 485.00 | 482.50 | 0.85 | 450.00 | 521.0206 |
| 2018-08-10 | 2018-09-14 |
ISRG180914P00510000
ISRG180914P00512500
|
6 | 512.50 | 510.00 | 0.90 | 915.000 | 568.3606 |
| 2018-09-14 | 2018-10-19 |
ISRG181019P00550000
ISRG181019P00555000
|
2 | 555.00 | 550.00 | 1.65 | -790.00 | 504.2606 |
| 2018-10-19 | 2018-11-23 |
ISRG181123P00492500
ISRG181123P00495000
|
5 | 495.00 | 492.50 | 0.775 | -725.000 | 489.5706 |
| 2018-11-27 | 2019-01-03 |
ISRG190104P00485000
ISRG190104P00487500
|
7 | 487.50 | 485.00 | 1.10 | -1085.00 | 471.6805 |
| 2019-01-04 | 2019-02-08 |
ISRG190208P00457500
ISRG190208P00460000
|
6 | 460.00 | 457.50 | 1.00 | 645.000 | 517.0505 |
| 2019-02-08 | 2019-03-15 |
ISRG190315P00500000
ISRG190315P00505000
|
2 | 505.00 | 500.00 | 1.40 | 280.000 | 558.2106 |
| 2019-03-15 | 2019-04-18 |
ISRG190418P00545000
ISRG190418P00550000
|
3 | 550.00 | 545.00 | 2.10 | -960.00 | 528.0605 |
| 2019-04-18 | 2019-05-24 |
ISRG190524P00515000
ISRG190524P00517500
|
6 | 517.50 | 515.00 | 1.05 | -870.00 | 476.5305 |
| 2019-05-24 | 2019-06-28 |
ISRG190628P00465000
ISRG190628P00467500
|
5 | 467.50 | 465.00 | 0.70 | 362.500 | 524.5505 |
| 2019-07-02 | 2019-08-08 |
ISRG190809P00517500
ISRG190809P00520000
|
6 | 520.00 | 517.50 | 0.90 | -150.00 | 515.5005 |
| 2019-08-13 | 2019-09-19 |
ISRG190920P00500000
ISRG190920P00505000
|
2 | 505.00 | 500.00 | 1.55 | 215.000 | 531.1605 |
| 2019-09-19 | 2019-10-25 |
ISRG191025P00515000
ISRG191025P00517500
|
6 | 517.50 | 515.00 | 1.00 | 600.00 | 549.2706 |
| 2019-10-28 | 2019-11-29 |
ISRG191129P00547500
ISRG191129P00550000
|
5 | 550.00 | 547.50 | 0.80 | 587.500 | 592.9006 |
| 2019-11-29 | 2020-01-03 |
ISRG200103P00580000
ISRG200103P00582500
|
6 | 582.50 | 580.00 | 0.95 | 555.000 | 593.3406 |
| 2020-01-03 | 2020-02-07 |
ISRG200207P00580000
ISRG200207P00582500
|
5 | 582.50 | 580.00 | 0.75 | -275.00 | 579.4307 |
| 2020-02-11 | 2020-03-19 |
ISRG200320P00570000
ISRG200320P00575000
|
3 | 575.00 | 570.00 | 1.95 | -1065.00 | 394.1904 |
| 2020-03-19 | 2020-04-24 |
ISRG200424P00390000
ISRG200424P00395000
|
3 | 395.00 | 390.00 | 2.00 | 1987.500 | 514.9305 |
| 2020-04-24 | 2020-05-29 |
ISRG200529P00495000
ISRG200529P00500000
|
3 | 500.00 | 495.00 | 2.10 | 1927.500 | 580.0306 |
| 2020-05-29 | 2020-07-02 |
ISRG200702P00560000
ISRG200702P00565000
|
2 | 565.00 | 560.00 | 1.65 | 0 | 580.4806 |
| 2020-07-06 | 2020-08-07 |
ISRG200807P00565000
ISRG200807P00570000
|
3 | 570.00 | 565.00 | 1.85 | 555.00 | 685.8507 |
| 2020-08-07 | 2020-09-11 |
ISRG200911P00665000
ISRG200911P00670000
|
3 | 670.00 | 665.00 | 2.00 | 877.500 | 702.5406 |
| 2020-09-11 | 2020-10-16 |
ISRG201016P00680000
ISRG201016P00685000
|
2 | 685.00 | 680.00 | 1.65 | 325.000 | 752.6808 |
| 2020-10-20 | 2020-11-27 |
ISRG201127P00710000
ISRG201127P00715000
|
3 | 715.00 | 710.00 | 2.00 | 517.500 | 729.8209 |
| 2020-12-01 | 2021-01-07 |
ISRG210108P00715000
ISRG210108P00717500
|
6 | 717.50 | 715.00 | 0.95 | 570.00 | 818.751 |
| 2021-01-07 | 2021-02-12 |
ISRG210212P00787500
ISRG210212P00790000
|
6 | 790.00 | 787.50 | 1.05 | 630.00 | 807.811 |
| 2021-02-16 | 2021-03-25 |
ISRG210326P00772500
ISRG210326P00775000
|
6 | 775.00 | 772.50 | 1.05 | -1050.00 | 730.7508 |
| 2021-03-29 | 2021-04-30 |
ISRG210430P00707500
ISRG210430P00710000
|
6 | 710.00 | 707.50 | 0.85 | 510.000 | 865.0009 |
| 2021-05-03 | 2021-06-04 |
ISRG210604P00852500
ISRG210604P00855000
|
6 | 855.00 | 852.50 | 0.95 | -900.00 | 831.451 |
| 2021-06-04 | 2021-07-09 |
ISRG210709P00815000
ISRG210709P00817500
|
6 | 817.50 | 815.00 | 1.05 | 630.00 | 950.7811 |
| 2021-07-13 | 2021-08-19 |
ISRG210820P00930000
ISRG210820P00935000
|
2 | 935.00 | 930.00 | 1.65 | 330.00 | 1043.821 |
| 2021-08-19 | 2021-09-24 |
ISRG210924P01020000
ISRG210924P01030000
|
1 | 1030.00 | 1020.00 | 2.75 | 470.00 | 1043.331 |
| 2021-09-24 | 2021-10-29 |
ISRG211029P01010000
ISRG211029P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | -1000.00 | 361.13 |
| 2021-11-02 | 2021-12-09 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 3.50 | -275.00 | 344.96 |
| 2021-12-09 | 2022-01-14 |
ISRG220114P00320000
ISRG220114P00330000
|
1 | 330.00 | 320.00 | 2.85 | -735.00 | 307.74 |
| 2022-01-14 | 2022-02-18 |
ISRG220218P00295000
ISRG220218P00300000
|
2 | 300.00 | 295.00 | 1.65 | -830.00 | 280.78 |
| 2022-02-18 | 2022-03-25 |
ISRG220325P00265000
ISRG220325P00270000
|
2 | 270.00 | 265.00 | 1.65 | 755.000 | 286.87 |
| 2022-03-25 | 2022-04-29 |
ISRG220429P00275000
ISRG220429P00280000
|
3 | 280.00 | 275.00 | 1.85 | -870.00 | 239.3 |
| 2022-04-29 | 2022-06-03 |
ISRG220603P00225000
ISRG220603P00230000
|
2 | 230.00 | 225.00 | 1.50 | -770.00 | 217.79 |
| 2022-06-03 | 2022-07-08 |
ISRG220708P00205000
ISRG220708P00210000
|
3 | 210.00 | 205.00 | 1.75 | 120.000 | 208.81 |
| 2022-07-08 | 2022-08-12 |
ISRG220812P00195000
ISRG220812P00200000
|
3 | 200.00 | 195.00 | 1.75 | 607.500 | 238.37 |
| 2022-08-12 | 2022-09-16 |
ISRG220916P00225000
ISRG220916P00230000
|
2 | 230.00 | 225.00 | 1.45 | -550.00 | 206.28 |
| 2022-09-16 | 2022-10-21 |
ISRG221021P00195000
ISRG221021P00200000
|
3 | 200.00 | 195.00 | 1.70 | 510.000 | 218.49 |
| 2022-10-21 | 2022-11-25 |
ISRG221125P00205000
ISRG221125P00210000
|
2 | 210.00 | 205.00 | 1.55 | 315.000 | 265.13 |
| 2022-11-25 | 2022-12-30 |
ISRG221230P00255000
ISRG221230P00260000
|
3 | 260.00 | 255.00 | 1.75 | 592.500 | 265.35 |
| 2022-12-30 | 2023-02-03 |
ISRG230203P00250000
ISRG230203P00255000
|
2 | 255.00 | 250.00 | 1.55 | 230.000 | 254.68 |
| 2023-02-03 | 2023-03-10 |
ISRG230310P00245000
ISRG230310P00250000
|
2 | 250.00 | 245.00 | 1.50 | -750.00 | 224.75 |
| 2023-03-10 | 2023-04-14 |
ISRG230414P00215000
ISRG230414P00220000
|
3 | 220.00 | 215.00 | 2.00 | 585.00 | 267.02 |
| 2023-04-14 | 2023-05-19 |
ISRG230519P00255000
ISRG230519P00260000
|
2 | 260.00 | 255.00 | 1.45 | 285.000 | 313.61 |
| 2023-05-23 | 2023-06-29 |
ISRG230630P00290000
ISRG230630P00295000
|
3 | 295.00 | 290.00 | 1.90 | 570.00 | 341.94 |
| 2023-06-29 | 2023-08-04 |
ISRG230804P00325000
ISRG230804P00330000
|
2 | 330.00 | 325.00 | 1.50 | -720.00 | 309.31 |
| 2023-08-04 | 2023-09-08 |
ISRG230908P00300000
ISRG230908P00305000
|
2 | 305.00 | 300.00 | 1.50 | -525.000 | 298.22 |
| 2023-09-08 | 2023-10-13 |
ISRG231013P00285000
ISRG231013P00290000
|
2 | 290.00 | 285.00 | 1.45 | -720.00 | 273.15 |
| 2023-10-13 | 2023-11-17 |
ISRG231117P00260000
ISRG231117P00265000
|
3 | 265.00 | 260.00 | 1.85 | 555.000 | 305.28 |
| 2023-11-17 | 2023-12-22 |
ISRG231222P00295000
ISRG231222P00300000
|
3 | 300.00 | 295.00 | 2.05 | 607.500 | 336.26 |
| 2023-12-22 | 2024-01-26 |
ISRG240126P00325000
ISRG240126P00330000
|
2 | 330.00 | 325.00 | 1.60 | 320.000 | 374.76 |
| 2024-01-29 | 2024-03-01 |
ISRG240301P00365000
ISRG240301P00370000
|
2 | 370.00 | 365.00 | 1.40 | 285.000 | 397.9 |
| 2024-03-04 | 2024-04-05 |
ISRG240405P00390000
ISRG240405P00395000
|
3 | 395.00 | 390.00 | 1.75 | -982.500 | 388.39 |
| 2024-04-09 | 2024-05-16 |
ISRG240517P00375000
ISRG240517P00380000
|
3 | 380.00 | 375.00 | 1.80 | 562.500 | 398.82 |
| 2024-05-16 | 2024-06-21 |
ISRG240621P00385000
ISRG240621P00390000
|
3 | 390.00 | 385.00 | 1.70 | 502.500 | 432.56 |
| 2024-06-21 | 2024-07-26 |
ISRG240726P00420000
ISRG240726P00425000
|
2 | 425.00 | 420.00 | 1.50 | 280.000 | 441.3 |
| 2024-07-29 | 2024-08-30 |
ISRG240830P00430000
ISRG240830P00435000
|
2 | 435.00 | 430.00 | 1.60 | 180.00 | 492.63 |
| 2024-09-04 | 2024-10-11 |
ISRG241011P00470000
ISRG241011P00475000
|
3 | 475.00 | 470.00 | 1.80 | 555.000 | 484.78 |
| 2024-10-11 | 2024-11-15 |
ISRG241115P00470000
ISRG241115P00475000
|
3 | 475.00 | 470.00 | 1.85 | 292.500 | 527.61 |
| 2024-11-15 | 2024-12-20 |
ISRG241220P00515000
ISRG241220P00520000
|
3 | 520.00 | 515.00 | 1.70 | 510.000 | 524.43 |
| 2024-12-23 | 2025-01-24 |
ISRG250124P00510000
ISRG250124P00515000
|
2 | 515.00 | 510.00 | 1.60 | 320.000 | 584.05 |
| 2025-01-24 | 2025-02-28 |
ISRG250228P00560000
ISRG250228P00570000
|
1 | 570.00 | 560.00 | 2.75 | 210.00 | 573.15 |
| 2025-02-28 | 2025-04-04 |
ISRG250404P00550000
ISRG250404P00560000
|
1 | 560.00 | 550.00 | 3.10 | -690.00 | 451.58 |
| 2025-04-08 | 2025-05-15 |
ISRG250516P00440000
ISRG250516P00445000
|
3 | 445.00 | 440.00 | 2.10 | 855.000 | 563.6 |
| 2025-05-15 | 2025-06-20 |
ISRG250620P00545000
ISRG250620P00550000
|
2 | 550.00 | 545.00 | 1.50 | -630.00 | 509.36 |
| 2025-06-20 | 2025-07-25 |
ISRG250725P00490000
ISRG250725P00495000
|
3 | 495.00 | 490.00 | 1.80 | 412.500 | 495.86 |