| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-18 | 2009-08-25 |
ISRG090919P00210000
ISRG090919P00220000
|
1 | 220.00 | 210.00 | 4.25 | 172.500 | 247.9203 |
| 2010-05-12 | 2010-05-19 |
ISRG100619P00330000
ISRG100619P00340000
|
1 | 340.00 | 330.00 | 2.70 | -245.00 | 349.9003 |
| 2010-06-09 | 2010-06-16 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 3.05 | 135.00 | 324.6105 |
| 2010-07-14 | 2010-07-21 |
ISRG100821P00310000
ISRG100821P00320000
|
1 | 320.00 | 310.00 | 2.95 | -230.00 | 293.5002 |
| 2010-08-11 | 2010-08-18 |
ISRG100918P00300000
ISRG100918P00310000
|
1 | 310.00 | 300.00 | 3.20 | -45.00 | 295.7703 |
| 2010-09-08 | 2010-09-15 |
ISRG101016P00260000
ISRG101016P00270000
|
1 | 270.00 | 260.00 | 2.95 | 165.00 | 279.8103 |
| 2010-10-13 | 2010-10-20 |
ISRG101120P00250000
ISRG101120P00260000
|
1 | 260.00 | 250.00 | 3.00 | -125.00 | 247.5003 |
| 2010-11-10 | 2010-11-17 |
ISRG101218P00260000
ISRG101218P00270000
|
1 | 270.00 | 260.00 | 3.05 | -235.00 | 265.7604 |
| 2010-12-15 | 2010-12-22 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.50 | 102.500 | 326.5803 |
| 2011-01-12 | 2011-01-19 |
ISRG110219P00260000
ISRG110219P00270000
|
1 | 270.00 | 260.00 | 3.05 | 80.00 | 340.9204 |
| 2011-02-09 | 2011-02-16 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 2.65 | 95.00 | 316.9002 |
| 2011-03-09 | 2011-03-16 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 3.10 | -90.00 | 360.3604 |
| 2011-04-13 | 2011-04-20 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.70 | 60.00 | 348.2602 |
| 2011-05-11 | 2011-05-18 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.55 | 30.00 | 344.4604 |
| 2011-06-09 | 2011-06-16 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.45 | -5.00 | 358.7905 |
| 2011-07-13 | 2011-07-20 |
ISRG110820P00340000
ISRG110820P00350000
|
1 | 350.00 | 340.00 | 3.65 | 335.00 | 329.4903 |
| 2011-08-10 | 2011-08-17 |
ISRG110917P00300000
ISRG110917P00310000
|
1 | 310.00 | 300.00 | 2.80 | 162.500 | 390.5404 |
| 2011-09-14 | 2011-09-21 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 3.25 | 10.00 | 415.6306 |
| 2011-10-12 | 2011-10-19 |
ISRG111119P00360000
ISRG111119P00370000
|
1 | 370.00 | 360.00 | 3.30 | 212.500 | 423.0604 |
| 2011-11-09 | 2011-11-16 |
ISRG111217P00410000
ISRG111217P00415000
|
2 | 415.00 | 410.00 | 1.65 | 50.00 | 432.1205 |
| 2011-12-14 | 2011-12-21 |
ISRG120121P00400000
ISRG120121P00410000
|
1 | 410.00 | 400.00 | 3.45 | 150.00 | 445.6805 |
| 2012-01-11 | 2012-01-18 |
ISRG120218P00440000
ISRG120218P00445000
|
3 | 445.00 | 440.00 | 1.90 | 165.00 | 505.9907 |
| 2012-02-08 | 2012-02-15 |
ISRG120317P00475000
ISRG120317P00480000
|
2 | 480.00 | 475.00 | 1.65 | 130.00 | 529.7406 |
| 2012-03-14 | 2012-03-21 |
ISRG120421P00500000
ISRG120421P00510000
|
1 | 510.00 | 500.00 | 3.00 | 32.500 | 576.5706 |
| 2012-04-11 | 2012-04-18 |
ISRG120519P00520000
ISRG120519P00525000
|
3 | 525.00 | 520.00 | 1.75 | 420.000 | 511.2404 |
| 2012-05-09 | 2012-05-16 |
ISRG120616P00530000
ISRG120616P00535000
|
3 | 535.00 | 530.00 | 1.75 | -120.00 | 531.6555 |
| 2012-06-13 | 2012-06-20 |
ISRG120721P00505000
ISRG120721P00510000
|
3 | 510.00 | 505.00 | 1.90 | 240.00 | 498.5006 |
| 2012-07-11 | 2012-07-18 |
ISRG120818P00515000
ISRG120818P00520000
|
3 | 520.00 | 515.00 | 1.85 | 120.00 | 511.7306 |
| 2012-08-15 | 2012-08-22 |
ISRG120922P00500000
ISRG120922P00505000
|
3 | 505.00 | 500.00 | 1.75 | -75.00 | 517.7606 |
| 2012-09-12 | 2012-09-19 |
ISRG121020P00470000
ISRG121020P00475000
|
3 | 475.00 | 470.00 | 1.85 | 240.00 | 538.3506 |
| 2012-10-10 | 2012-10-17 |
ISRG121117P00475000
ISRG121117P00480000
|
3 | 480.00 | 475.00 | 1.70 | 397.500 | 533.9205 |
| 2012-11-14 | 2012-11-21 |
ISRG121222P00510000
ISRG121222P00515000
|
3 | 515.00 | 510.00 | 1.85 | 180.00 | 496.7606 |
| 2012-12-12 | 2012-12-19 |
ISRG130119P00525000
ISRG130119P00530000
|
3 | 530.00 | 525.00 | 1.75 | -525.00 | 508.3304 |
| 2013-01-09 | 2013-01-16 |
ISRG130216P00490000
ISRG130216P00495000
|
3 | 495.00 | 490.00 | 1.90 | -97.500 | 569.2107 |
| 2013-02-06 | 2013-02-13 |
ISRG130316P00555000
ISRG130316P00560000
|
2 | 560.00 | 555.00 | 1.55 | 20.00 | 459.4367 |
| 2013-03-13 | 2013-03-20 |
ISRG130420P00490000
ISRG130420P00495000
|
3 | 495.00 | 490.00 | 1.90 | -120.00 | 484.7507 |
| 2013-04-10 | 2013-04-17 |
ISRG130518P00480000
ISRG130518P00485000
|
3 | 485.00 | 480.00 | 1.80 | 60.00 | 484.0007 |
| 2013-05-15 | 2013-05-22 |
ISRG130622P00470000
ISRG130622P00475000
|
3 | 475.00 | 470.00 | 1.75 | -225.00 | 502.8806 |
| 2013-06-12 | 2013-06-19 |
ISRG130720P00475000
ISRG130720P00480000
|
3 | 480.00 | 475.00 | 1.80 | 195.00 | 392.6656 |
| 2013-07-10 | 2013-07-17 |
ISRG130817P00405000
ISRG130817P00410000
|
2 | 410.00 | 405.00 | 1.65 | -70.00 | 378.3304 |
| 2013-07-18 | 2013-07-25 |
ISRG130823P00405000
ISRG130823P00410000
|
3 | 410.00 | 405.00 | 1.85 | -750.00 | 390.0904 |
| 2013-07-25 | 2013-08-01 |
ISRG130830P00360000
ISRG130830P00365000
|
2 | 365.00 | 360.00 | 1.45 | 130.00 | 386.5204 |
| 2013-08-01 | 2013-08-08 |
ISRG130906P00375000
ISRG130906P00380000
|
2 | 380.00 | 375.00 | 1.50 | 0.00 | 384.6904 |
| 2013-08-14 | 2013-08-21 |
ISRG130921P00370000
ISRG130921P00375000
|
3 | 375.00 | 370.00 | 1.70 | 105.00 | 374.6905 |
| 2013-08-22 | 2013-08-29 |
ISRG130927P00375000
ISRG130927P00380000
|
3 | 380.00 | 375.00 | 1.80 | -45.00 | 367.4605 |
| 2013-08-29 | 2013-09-05 |
ISRG131004P00370000
ISRG131004P00375000
|
2 | 375.00 | 370.00 | 1.50 | -40.00 | 364.2805 |
| 2013-09-11 | 2013-09-18 |
ISRG131019P00360000
ISRG131019P00365000
|
3 | 365.00 | 360.00 | 1.75 | -30.00 | 376.5244 |
| 2013-09-19 | 2013-09-26 |
ISRG131025P00355000
ISRG131025P00360000
|
3 | 360.00 | 355.00 | 1.775 | -22.500 | 369.1303 |
| 2013-09-26 | 2013-10-03 |
ISRG131101P00355000
ISRG131101P00360000
|
3 | 360.00 | 355.00 | 2.00 | -75.00 | 372.0304 |
| 2013-10-09 | 2013-10-16 |
ISRG131116P00370000
ISRG131116P00375000
|
3 | 375.00 | 370.00 | 1.80 | 180.00 | 394.4404 |
| 2013-10-17 | 2013-10-24 |
ISRG131122P00380000
ISRG131122P00385000
|
3 | 385.00 | 380.00 | 1.80 | -480.00 | 389.7103 |
| 2013-10-24 | 2013-10-31 |
ISRG131129P00355000
ISRG131129P00360000
|
2 | 360.00 | 355.00 | 1.60 | 30.00 | 376.9003 |
| 2013-10-31 | 2013-11-07 |
ISRG131206P00355000
ISRG131206P00360000
|
2 | 360.00 | 355.00 | 1.55 | 120.00 | 377.3803 |
| 2013-11-13 | 2013-11-20 |
ISRG131221P00380000
ISRG131221P00385000
|
2 | 385.00 | 380.00 | 1.50 | 25.000 | 364.3504 |
| 2013-11-21 | 2013-11-29 |
ISRG131227P00375000
ISRG131227P00380000
|
2 | 380.00 | 375.00 | 1.60 | -180.00 | 379.9903 |
| 2013-11-29 | 2013-12-06 |
ISRG140103P00365000
ISRG140103P00370000
|
3 | 370.00 | 365.00 | 1.75 | 15.00 | 373.4605 |
| 2013-12-11 | 2013-12-18 |
ISRG140118P00350000
ISRG140118P00355000
|
2 | 355.00 | 350.00 | 1.65 | 0.00 | 430.1404 |
| 2013-12-19 | 2013-12-26 |
ISRG140124P00345000
ISRG140124P00350000
|
3 | 350.00 | 345.00 | 1.85 | 225.00 | 410.7604 |
| 2013-12-26 | 2014-01-02 |
ISRG140131P00360000
ISRG140131P00365000
|
3 | 365.00 | 360.00 | 2.00 | 105.00 | 407.5804 |
| 2014-01-02 | 2014-01-09 |
ISRG140207P00365000
ISRG140207P00370000
|
2 | 370.00 | 365.00 | 1.65 | -10.00 | 417.6805 |
| 2014-01-15 | 2014-01-22 |
ISRG140222P00395000
ISRG140222P00400000
|
3 | 400.00 | 395.00 | 1.75 | 285.00 | 435.1904 |
| 2014-01-23 | 2014-01-30 |
ISRG140228P00420000
ISRG140228P00425000
|
3 | 425.00 | 420.00 | 1.95 | -285.00 | 444.8306 |
| 2014-01-31 | 2014-02-07 |
ISRG140307P00395000
ISRG140307P00400000
|
3 | 400.00 | 395.00 | 1.90 | 210.00 | 443.9807 |
| 2014-02-07 | 2014-02-14 |
ISRG140314P00407500
ISRG140314P00410000
|
6 | 410.00 | 407.50 | 1.05 | 450.00 | 423.0706 |
| 2014-02-14 | 2014-02-21 |
ISRG140322P00425000
ISRG140322P00430000
|
3 | 430.00 | 425.00 | 1.75 | -75.00 | 428.8906 |
| 2014-02-21 | 2014-02-28 |
ISRG140328P00425000
ISRG140328P00427500
|
6 | 427.50 | 425.00 | 0.95 | 0.00 | 434.9906 |
| 2014-02-28 | 2014-03-07 |
ISRG140404P00432500
ISRG140404P00435000
|
6 | 435.00 | 432.50 | 0.85 | -210.00 | 505.5206 |
| 2014-03-07 | 2014-03-14 |
ISRG140411P00430000
ISRG140411P00432500
|
6 | 432.50 | 430.00 | 1.00 | -270.00 | 439.6304 |
| 2014-03-14 | 2014-03-21 |
ISRG140419P00405000
ISRG140419P00410000
|
2 | 410.00 | 405.00 | 1.65 | 130.00 | 411.9904 |
| 2014-03-21 | 2014-03-28 |
ISRG140425P00400000
ISRG140425P00410000
|
1 | 410.00 | 400.00 | 2.95 | 15.00 | 366.3703 |
| 2014-03-31 | 2014-04-07 |
ISRG140502P00422500
ISRG140502P00425000
|
7 | 425.00 | 422.50 | 1.075 | 490.000 | 363.5905 |
| 2014-04-07 | 2014-04-14 |
ISRG140509P00475000
ISRG140509P00480000
|
3 | 480.00 | 475.00 | 1.90 | -705.00 | 353.0602 |
| 2014-04-14 | 2014-04-21 |
ISRG140517P00405000
ISRG140517P00410000
|
3 | 410.00 | 405.00 | 1.95 | -90.00 | 374.0905 |
| 2014-04-21 | 2014-04-28 |
ISRG140523P00395000
ISRG140523P00400000
|
3 | 400.00 | 395.00 | 1.95 | -660.00 | 363.8605 |
| 2014-04-28 | 2014-05-05 |
ISRG140530P00357500
ISRG140530P00360000
|
6 | 360.00 | 357.50 | 0.95 | -60.00 | 369.7405 |
| 2014-05-05 | 2014-05-12 |
ISRG140606P00352500
ISRG140606P00355000
|
6 | 355.00 | 352.50 | 0.925 | -15.000 | 371.2603 |
| 2014-05-14 | 2014-05-21 |
ISRG140621P00355000
ISRG140621P00360000
|
2 | 360.00 | 355.00 | 1.40 | -110.00 | 404.1505 |
| 2014-05-21 | 2014-05-28 |
ISRG140627P00355000
ISRG140627P00357500
|
6 | 357.50 | 355.00 | 0.90 | -90.00 | 423.4003 |
| 2014-05-29 | 2014-06-05 |
ISRG140703P00362500
ISRG140703P00365000
|
6 | 365.00 | 362.50 | 1.05 | 0.00 | 404.0404 |
| 2014-06-05 | 2014-06-12 |
ISRG140711P00357500
ISRG140711P00360000
|
6 | 360.00 | 357.50 | 1.05 | 315.000 | 389.2405 |
| 2014-06-12 | 2014-06-19 |
ISRG140719P00375000
ISRG140719P00380000
|
3 | 380.00 | 375.00 | 1.75 | 255.00 | 387.0004 |
| 2014-06-19 | 2014-06-26 |
ISRG140725P00390000
ISRG140725P00392500
|
6 | 392.50 | 390.00 | 0.85 | 210.00 | 469.7006 |
| 2014-06-27 | 2014-07-07 |
ISRG140801P00410000
ISRG140801P00412500
|
6 | 412.50 | 410.00 | 1.05 | -390.00 | 453.1706 |
| 2014-07-09 | 2014-07-16 |
ISRG140816P00370000
ISRG140816P00375000
|
3 | 375.00 | 370.00 | 2.10 | -315.00 | 459.1406 |
| 2014-07-16 | 2014-07-23 |
ISRG140822P00367500
ISRG140822P00370000
|
6 | 370.00 | 367.50 | 1.00 | 576.00 | 471.7406 |
| 2014-07-23 | 2014-07-30 |
ISRG140829P00440000
ISRG140829P00450000
|
1 | 450.00 | 440.00 | 3.15 | 60.00 | 470.0105 |
| 2014-07-30 | 2014-08-06 |
ISRG140905P00455000
ISRG140905P00457500
|
6 | 457.50 | 455.00 | 1.05 | -270.00 | 465.3806 |
| 2014-08-06 | 2014-08-13 |
ISRG140912P00437500
ISRG140912P00440000
|
6 | 440.00 | 437.50 | 1.00 | 135.000 | 480.7304 |
| 2014-08-15 | 2014-08-22 |
ISRG140920P00445000
ISRG140920P00450000
|
2 | 450.00 | 445.00 | 1.50 | 150.00 | 469.5305 |
| 2014-08-22 | 2014-08-29 |
ISRG140926P00460000
ISRG140926P00462500
|
6 | 462.50 | 460.00 | 0.95 | 210.00 | 460.3004 |
| 2014-08-29 | 2014-09-05 |
ISRG141003P00460000
ISRG141003P00462500
|
6 | 462.50 | 460.00 | 1.00 | -30.00 | 475.2104 |
| 2014-09-05 | 2014-09-12 |
ISRG141010P00455000
ISRG141010P00457500
|
6 | 457.50 | 455.00 | 0.85 | 300.00 | 470.0504 |
| 2014-09-15 | 2014-09-23 |
ISRG141018P00455000
ISRG141018P00460000
|
2 | 460.00 | 455.00 | 1.55 | -60.00 | 470.2406 |
| 2014-10-15 | 2014-10-22 |
ISRG141122P00440000
ISRG141122P00445000
|
3 | 445.00 | 440.00 | 1.85 | 450.00 | 515.4305 |
| 2014-10-23 | 2014-10-30 |
ISRG141128P00472500
ISRG141128P00475000
|
6 | 475.00 | 472.50 | 1.00 | 180.00 | 517.7705 |
| 2014-10-30 | 2014-11-06 |
ISRG141205P00477500
ISRG141205P00480000
|
6 | 480.00 | 477.50 | 0.90 | 270.00 | 508.8656 |
| 2014-11-06 | 2014-11-13 |
ISRG141212P00495000
ISRG141212P00497500
|
6 | 497.50 | 495.00 | 0.85 | -90.00 | 502.7705 |
| 2014-11-13 | 2014-11-20 |
ISRG141220P00500000
ISRG141220P00505000
|
3 | 505.00 | 500.00 | 1.75 | -45.00 | 531.9606 |
| 2014-11-20 | 2014-11-28 |
ISRG141226P00502500
ISRG141226P00505000
|
6 | 505.00 | 502.50 | 0.95 | 120.00 | 531.2406 |
| 2014-11-28 | 2014-12-05 |
ISRG150102P00505000
ISRG150102P00507500
|
6 | 507.50 | 505.00 | 0.90 | -420.00 | 525.5705 |
| 2014-12-08 | 2014-12-15 |
ISRG150109P00505000
ISRG150109P00507500
|
6 | 507.50 | 505.00 | 1.05 | -270.00 | 520.8704 |
| 2014-12-15 | 2014-12-22 |
ISRG150117P00480000
ISRG150117P00485000
|
3 | 485.00 | 480.00 | 1.75 | 337.500 | 530.6307 |
| 2014-12-22 | 2014-12-29 |
ISRG150123P00517500
ISRG150123P00520000
|
6 | 520.00 | 517.50 | 1.00 | -150.00 | 517.5707 |
| 2014-12-31 | 2015-01-07 |
ISRG150206P00512500
ISRG150206P00515000
|
6 | 515.00 | 512.50 | 0.95 | -30.00 | 512.2706 |
| 2015-01-07 | 2015-01-14 |
ISRG150213P00507500
ISRG150213P00510000
|
6 | 510.00 | 507.50 | 1.00 | 90.00 | 510.7307 |
| 2015-01-14 | 2015-01-21 |
ISRG150220P00515000
ISRG150220P00520000
|
2 | 520.00 | 515.00 | 1.55 | -170.00 | 513.3107 |
| 2015-01-23 | 2015-01-30 |
ISRG150227P00505000
ISRG150227P00507500
|
5 | 507.50 | 505.00 | 0.70 | -375.00 | 500.0006 |
| 2015-02-02 | 2015-02-09 |
ISRG150306P00495000
ISRG150306P00497500
|
6 | 497.50 | 495.00 | 0.95 | 60.00 | 494.0405 |
| 2015-02-09 | 2015-02-17 |
ISRG150313P00490000
ISRG150313P00492500
|
5 | 492.50 | 490.00 | 0.75 | 50.00 | 493.4507 |
| 2015-02-17 | 2015-02-24 |
ISRG150327P00502500
ISRG150327P00505000
|
6 | 505.00 | 502.50 | 0.90 | -30.00 | 497.2505 |
| 2015-02-24 | 2015-03-03 |
ISRG150402P00500000
ISRG150402P00502500
|
6 | 502.50 | 500.00 | 0.95 | 30.00 | 508.2905 |
| 2015-03-03 | 2015-03-10 |
ISRG150410P00497500
ISRG150410P00500000
|
6 | 500.00 | 497.50 | 0.85 | -360.00 | 530.3604 |
| 2015-03-10 | 2015-03-17 |
ISRG150417P00470000
ISRG150417P00475000
|
2 | 475.00 | 470.00 | 1.35 | 90.00 | 540.7005 |
| 2015-03-17 | 2015-03-24 |
ISRG150424P00492500
ISRG150424P00495000
|
6 | 495.00 | 492.50 | 0.95 | 0.00 | 505.9205 |
| 2015-03-24 | 2015-03-31 |
ISRG150501P00490000
ISRG150501P00492500
|
6 | 492.50 | 490.00 | 1.00 | 0.00 | 497.9606 |
| 2015-03-31 | 2015-04-07 |
ISRG150508P00490000
ISRG150508P00492500
|
6 | 492.50 | 490.00 | 0.95 | 120.00 | 494.3204 |
| 2015-04-07 | 2015-04-14 |
ISRG150515P00495000
ISRG150515P00500000
|
3 | 500.00 | 495.00 | 2.05 | 210.00 | 503.6606 |
| 2015-04-16 | 2015-04-23 |
ISRG150522P00527500
ISRG150522P00530000
|
6 | 530.00 | 527.50 | 1.00 | -450.00 | 495.2705 |
| 2015-04-23 | 2015-04-30 |
ISRG150529P00502500
ISRG150529P00505000
|
6 | 505.00 | 502.50 | 0.95 | -240.00 | 487.7507 |
| 2015-04-30 | 2015-05-07 |
ISRG150605P00485000
ISRG150605P00487500
|
6 | 487.50 | 485.00 | 1.00 | -120.00 | 495.0806 |
| 2015-05-07 | 2015-05-14 |
ISRG150612P00477500
ISRG150612P00480000
|
6 | 480.00 | 477.50 | 1.00 | 300.00 | 495.6605 |
| 2015-05-14 | 2015-05-21 |
ISRG150619P00490000
ISRG150619P00495000
|
3 | 495.00 | 490.00 | 1.80 | -135.00 | 494.7506 |
| 2015-05-21 | 2015-05-28 |
ISRG150626P00485000
ISRG150626P00487500
|
6 | 487.50 | 485.00 | 0.90 | -240.00 | 497.1506 |
| 2015-05-28 | 2015-06-04 |
ISRG150702P00475000
ISRG150702P00477500
|
6 | 477.50 | 475.00 | 0.95 | 150.00 | 486.2906 |
| 2015-06-04 | 2015-06-11 |
ISRG150710P00485000
ISRG150710P00487500
|
6 | 487.50 | 485.00 | 1.05 | 90.00 | 487.8707 |
| 2015-06-11 | 2015-06-18 |
ISRG150717P00485000
ISRG150717P00490000
|
3 | 490.00 | 485.00 | 1.70 | -15.00 | 489.8105 |
| 2015-06-22 | 2015-06-29 |
ISRG150724P00487500
ISRG150724P00490000
|
6 | 490.00 | 487.50 | 0.90 | -390.00 | 546.0807 |
| 2015-06-29 | 2015-07-06 |
ISRG150731P00470000
ISRG150731P00472500
|
6 | 472.50 | 470.00 | 0.90 | -60.00 | 533.1705 |
| 2015-07-06 | 2015-07-13 |
ISRG150807P00465000
ISRG150807P00467500
|
6 | 467.50 | 465.00 | 1.05 | 90.00 | 532.9905 |
| 2015-07-14 | 2015-07-21 |
ISRG150821P00475000
ISRG150821P00480000
|
3 | 480.00 | 475.00 | 1.85 | 135.00 | 506.8406 |
| 2015-07-21 | 2015-07-28 |
ISRG150828P00490000
ISRG150828P00492500
|
5 | 492.50 | 490.00 | 0.80 | 312.500 | 514.2404 |
| 2015-07-30 | 2015-08-06 |
ISRG150904P00527500
ISRG150904P00530000
|
6 | 530.00 | 527.50 | 0.85 | -330.00 | 508.4006 |
| 2015-08-06 | 2015-08-13 |
ISRG150911P00512500
ISRG150911P00515000
|
6 | 515.00 | 512.50 | 1.05 | 210.00 | 515.3006 |
| 2015-08-13 | 2015-08-20 |
ISRG150918P00515000
ISRG150918P00520000
|
3 | 520.00 | 515.00 | 1.85 | -240.00 | 511.4606 |
| 2015-08-20 | 2015-08-27 |
ISRG150925P00502500
ISRG150925P00505000
|
6 | 505.00 | 502.50 | 1.00 | 120.00 | 475.9106 |
| 2015-08-28 | 2015-09-04 |
ISRG151002P00500000
ISRG151002P00502500
|
5 | 502.50 | 500.00 | 0.75 | -175.00 | 464.8703 |
| 2015-09-08 | 2015-09-15 |
ISRG151016P00505000
ISRG151016P00510000
|
3 | 510.00 | 505.00 | 1.80 | -75.00 | 467.3306 |
| 2015-09-16 | 2015-09-23 |
ISRG151023P00500000
ISRG151023P00502500
|
6 | 502.50 | 500.00 | 0.95 | -300.00 | 500.0306 |
| 2015-09-23 | 2015-09-30 |
ISRG151030P00470000
ISRG151030P00475000
|
3 | 475.00 | 470.00 | 1.85 | -360.00 | 496.6004 |
| 2015-09-30 | 2015-10-07 |
ISRG151106P00440000
ISRG151106P00445000
|
2 | 445.00 | 440.00 | 1.60 | -20.00 | 500.9606 |
| 2015-10-07 | 2015-10-14 |
ISRG151113P00452500
ISRG151113P00455000
|
6 | 455.00 | 452.50 | 1.05 | -60.00 | 498.7907 |
| 2015-10-15 | 2015-10-22 |
ISRG151120P00445000
ISRG151120P00450000
|
3 | 450.00 | 445.00 | 1.75 | 397.500 | 516.5705 |
| 2015-10-22 | 2015-10-29 |
ISRG151127P00485000
ISRG151127P00487500
|
7 | 487.50 | 485.00 | 1.10 | 315.00 | 519.2405 |
| 2015-10-30 | 2015-11-06 |
ISRG151204P00485000
ISRG151204P00487500
|
6 | 487.50 | 485.00 | 0.95 | 30.00 | 521.4005 |
| 2015-11-06 | 2015-11-13 |
ISRG151211P00490000
ISRG151211P00492500
|
6 | 492.50 | 490.00 | 0.95 | -120.00 | 523.4705 |
| 2015-11-13 | 2015-11-20 |
ISRG151218P00485000
ISRG151218P00490000
|
3 | 490.00 | 485.00 | 1.80 | 285.00 | 534.1806 |
| 2015-11-20 | 2015-11-27 |
ISRG151224P00505000
ISRG151224P00507500
|
6 | 507.50 | 505.00 | 0.90 | 90.00 | 547.4505 |
| 2015-11-27 | 2015-12-04 |
ISRG151231P00507500
ISRG151231P00510000
|
6 | 510.00 | 507.50 | 0.85 | 30.00 | 546.1605 |
| 2015-12-04 | 2015-12-11 |
ISRG160108P00510000
ISRG160108P00512500
|
5 | 512.50 | 510.00 | 0.70 | -25.00 | 536.5407 |
| 2015-12-11 | 2015-12-18 |
ISRG160115P00505000
ISRG160115P00510000
|
2 | 510.00 | 505.00 | 1.55 | 100.00 | 557.2506 |
| 2015-12-18 | 2015-12-28 |
ISRG160122P00520000
ISRG160122P00522500
|
7 | 522.50 | 520.00 | 1.10 | 245.00 | 566.1108 |
| 2015-12-28 | 2016-01-04 |
ISRG160129P00532500
ISRG160129P00535000
|
6 | 535.00 | 532.50 | 0.90 | 150.00 | 540.8505 |
| 2016-01-06 | 2016-01-13 |
ISRG160212P00537500
ISRG160212P00540000
|
6 | 540.00 | 537.50 | 0.85 | -180.00 | 531.2805 |
| 2016-01-13 | 2016-01-20 |
ISRG160219P00525000
ISRG160219P00530000
|
3 | 530.00 | 525.00 | 1.95 | 135.00 | 546.3405 |
| 2016-01-20 | 2016-01-27 |
ISRG160226P00540000
ISRG160226P00542500
|
6 | 542.50 | 540.00 | 0.95 | -270.00 | 567.4707 |
| 2016-01-27 | 2016-02-03 |
ISRG160304P00522500
ISRG160304P00525000
|
5 | 525.00 | 522.50 | 0.75 | 125.00 | 570.6507 |
| 2016-02-04 | 2016-02-11 |
ISRG160311P00540000
ISRG160311P00542500
|
6 | 542.50 | 540.00 | 0.90 | -510.00 | 580.4505 |
| 2016-02-11 | 2016-02-18 |
ISRG160318P00505000
ISRG160318P00510000
|
3 | 510.00 | 505.00 | 1.75 | 270.00 | 583.0506 |
| 2016-02-18 | 2016-02-25 |
ISRG160324P00530000
ISRG160324P00532500
|
6 | 532.50 | 530.00 | 0.90 | 195.000 | 583.3104 |
| 2016-02-25 | 2016-03-03 |
ISRG160401P00547500
ISRG160401P00550000
|
6 | 550.00 | 547.50 | 0.95 | 240.00 | 606.5007 |
| 2016-03-03 | 2016-03-10 |
ISRG160408P00562500
ISRG160408P00565000
|
6 | 565.00 | 562.50 | 0.90 | 0.00 | 619.7706 |
| 2016-03-10 | 2016-03-17 |
ISRG160415P00555000
ISRG160415P00560000
|
2 | 560.00 | 555.00 | 1.60 | -60.00 | 624.2206 |
| 2016-03-17 | 2016-03-24 |
ISRG160422P00547500
ISRG160422P00550000
|
6 | 550.00 | 547.50 | 1.00 | 30.00 | 638.1508 |
| 2016-03-24 | 2016-03-31 |
ISRG160429P00567500
ISRG160429P00570000
|
6 | 570.00 | 567.50 | 1.05 | 210.00 | 626.3608 |
| 2016-04-01 | 2016-04-08 |
ISRG160506P00590000
ISRG160506P00592500
|
6 | 592.50 | 590.00 | 0.90 | 240.00 | 618.9606 |
| 2016-04-12 | 2016-04-19 |
ISRG160520P00605000
ISRG160520P00610000
|
3 | 610.00 | 605.00 | 1.70 | 0.00 | 632.5807 |
| 2016-04-20 | 2016-04-27 |
ISRG160527P00632500
ISRG160527P00635000
|
6 | 635.00 | 632.50 | 0.90 | -270.00 | 636.6508 |
| 2016-04-28 | 2016-05-05 |
ISRG160603P00620000
ISRG160603P00622500
|
6 | 622.50 | 620.00 | 0.975 | -225.000 | 636.8407 |
| 2016-05-05 | 2016-05-12 |
ISRG160610P00602500
ISRG160610P00605000
|
6 | 605.00 | 602.50 | 0.90 | 405.000 | 641.5906 |
| 2016-05-13 | 2016-05-20 |
ISRG160617P00615000
ISRG160617P00620000
|
3 | 620.00 | 615.00 | 2.00 | 135.00 | 641.7406 |
| 2016-05-23 | 2016-05-31 |
ISRG160624P00617500
ISRG160624P00620000
|
6 | 620.00 | 617.50 | 1.00 | 240.00 | 644.8207 |
| 2016-06-01 | 2016-06-08 |
ISRG160708P00625000
ISRG160708P00627500
|
6 | 627.50 | 625.00 | 0.85 | 90.00 | 678.8407 |
| 2016-06-08 | 2016-06-15 |
ISRG160715P00625000
ISRG160715P00630000
|
2 | 630.00 | 625.00 | 1.40 | -40.00 | 670.3807 |
| 2016-06-15 | 2016-06-22 |
ISRG160722P00630000
ISRG160722P00632500
|
6 | 632.50 | 630.00 | 1.00 | 0.00 | 689.3707 |
| 2016-06-22 | 2016-06-29 |
ISRG160729P00635000
ISRG160729P00637500
|
6 | 637.50 | 635.00 | 0.85 | 120.00 | 695.7607 |
| 2016-06-30 | 2016-07-07 |
ISRG160805P00645000
ISRG160805P00647500
|
5 | 647.50 | 645.00 | 0.80 | 125.00 | 693.3307 |
| 2016-07-07 | 2016-07-14 |
ISRG160812P00660000
ISRG160812P00662500
|
5 | 662.50 | 660.00 | 0.775 | -187.500 | 690.9208 |
| 2016-07-18 | 2016-07-25 |
ISRG160819P00655000
ISRG160819P00657500
|
5 | 657.50 | 655.00 | 0.75 | 150.00 | 687.6709 |
| 2016-07-25 | 2016-08-01 |
ISRG160826P00675000
ISRG160826P00677500
|
6 | 677.50 | 675.00 | 0.90 | 90.00 | 685.2907 |
| 2016-08-01 | 2016-08-08 |
ISRG160902P00682500
ISRG160902P00685000
|
6 | 685.00 | 682.50 | 1.00 | 60.00 | 688.3708 |
| 2016-08-08 | 2016-08-15 |
ISRG160909P00682500
ISRG160909P00685000
|
6 | 685.00 | 682.50 | 0.85 | 0.00 | 676.2208 |
| 2016-08-15 | 2016-08-22 |
ISRG160916P00680000
ISRG160916P00685000
|
3 | 685.00 | 680.00 | 1.70 | 45.00 | 686.3707 |
| 2016-08-22 | 2016-08-29 |
ISRG160923P00682500
ISRG160923P00685000
|
5 | 685.00 | 682.50 | 0.75 | -275.00 | 710.2207 |
| 2016-08-29 | 2016-09-06 |
ISRG160930P00677500
ISRG160930P00680000
|
5 | 680.00 | 677.50 | 0.80 | 125.00 | 724.8308 |
| 2016-09-06 | 2016-09-13 |
ISRG161014P00680000
ISRG161014P00682500
|
5 | 682.50 | 680.00 | 0.80 | -275.00 | 714.9109 |
| 2016-09-13 | 2016-09-20 |
ISRG161021P00655000
ISRG161021P00660000
|
3 | 660.00 | 655.00 | 1.90 | 285.00 | 678.0208 |
| 2016-09-30 | 2016-10-07 |
ISRG161104P00710000
ISRG161104P00712500
|
6 | 712.50 | 710.00 | 1.00 | 75.000 | 671.4208 |
| 2016-10-07 | 2016-10-14 |
ISRG161111P00702500
ISRG161111P00705000
|
6 | 705.00 | 702.50 | 0.85 | -90.00 | 621.7608 |
| 2016-10-14 | 2016-10-21 |
ISRG161118P00695000
ISRG161118P00700000
|
3 | 700.00 | 695.00 | 1.70 | -570.00 | 654.8908 |
| 2016-10-21 | 2016-10-28 |
ISRG161125P00650000
ISRG161125P00660000
|
1 | 660.00 | 650.00 | 2.40 | -5.00 | 656.5108 |
| 2016-10-28 | 2016-11-04 |
ISRG161202P00655000
ISRG161202P00657500
|
5 | 657.50 | 655.00 | 0.75 | -75.00 | 636.6409 |
| 2016-11-04 | 2016-11-11 |
ISRG161209P00657500
ISRG161209P00660000
|
6 | 660.00 | 657.50 | 0.90 | -600.00 | 625.2109 |
| 2016-11-14 | 2016-11-21 |
ISRG161216P00610000
ISRG161216P00615000
|
2 | 615.00 | 610.00 | 1.60 | 350.00 | 641.3908 |
| 2016-11-23 | 2016-11-30 |
ISRG161230P00632500
ISRG161230P00635000
|
6 | 635.00 | 632.50 | 0.975 | 0.000 | 634.1707 |
| 2016-11-30 | 2016-12-07 |
ISRG170106P00630000
ISRG170106P00632500
|
5 | 632.50 | 630.00 | 0.75 | -500.00 | 636.1108 |
| 2016-12-07 | 2016-12-14 |
ISRG170113P00600000
ISRG170113P00607500
|
1 | 607.50 | 600.00 | 2.30 | 85.00 | 664.711 |
| 2016-12-14 | 2016-12-21 |
ISRG170120P00620000
ISRG170120P00625000
|
3 | 625.00 | 620.00 | 1.75 | 127.500 | 656.7508 |
| 2016-12-22 | 2016-12-29 |
ISRG170127P00622500
ISRG170127P00625000
|
6 | 625.00 | 622.50 | 0.90 | 0.00 | 691.2907 |
| 2016-12-29 | 2017-01-05 |
ISRG170203P00620000
ISRG170203P00622500
|
6 | 622.50 | 620.00 | 0.95 | -30.00 | 702.1306 |
| 2017-01-06 | 2017-01-13 |
ISRG170210P00620000
ISRG170210P00622500
|
6 | 622.50 | 620.00 | 0.875 | 165.000 | 705.5209 |
| 2017-01-13 | 2017-01-20 |
ISRG170217P00645000
ISRG170217P00650000
|
2 | 650.00 | 645.00 | 1.575 | -75.000 | 724.6607 |
| 2017-01-20 | 2017-01-27 |
ISRG170224P00642500
ISRG170224P00645000
|
5 | 645.00 | 642.50 | 0.75 | 275.000 | 736.8608 |
| 2017-01-31 | 2017-02-07 |
ISRG170310P00680000
ISRG170310P00682500
|
5 | 682.50 | 680.00 | 0.80 | 150.00 | 734.1608 |
| 2017-02-07 | 2017-02-14 |
ISRG170317P00690000
ISRG170317P00695000
|
2 | 695.00 | 690.00 | 1.60 | 70.00 | 749.831 |
| 2017-02-14 | 2017-02-21 |
ISRG170324P00702500
ISRG170324P00705000
|
6 | 705.00 | 702.50 | 0.85 | 210.00 | 758.0009 |
| 2017-02-21 | 2017-02-28 |
ISRG170331P00720000
ISRG170331P00722500
|
5 | 722.50 | 720.00 | 0.70 | -100.00 | 766.4708 |
| 2017-02-28 | 2017-03-07 |
ISRG170407P00725000
ISRG170407P00727500
|
6 | 727.50 | 725.00 | 0.85 | -390.00 | 767.1209 |
| 2017-03-10 | 2017-03-17 |
ISRG170413P00722500
ISRG170413P00725000
|
6 | 725.00 | 722.50 | 0.95 | 315.000 | 764.7908 |
| 2017-03-17 | 2017-03-24 |
ISRG170421P00730000
ISRG170421P00735000
|
2 | 735.00 | 730.00 | 1.40 | 60.00 | 813.4307 |
| 2017-03-24 | 2017-03-31 |
ISRG170428P00742500
ISRG170428P00745000
|
6 | 745.00 | 742.50 | 0.90 | 390.00 | 835.8708 |
| 2017-03-31 | 2017-04-07 |
ISRG170505P00752500
ISRG170505P00755000
|
5 | 755.00 | 752.50 | 0.75 | -75.00 | 850.5408 |
| 2017-04-07 | 2017-04-17 |
ISRG170512P00752500
ISRG170512P00755000
|
7 | 755.00 | 752.50 | 1.10 | 525.00 | 843.7209 |
| 2017-04-17 | 2017-04-24 |
ISRG170519P00750000
ISRG170519P00755000
|
2 | 755.00 | 750.00 | 1.65 | 225.000 | 870.3312 |
| 2017-04-24 | 2017-05-01 |
ISRG170526P00812500
ISRG170526P00815000
|
6 | 815.00 | 812.50 | 0.85 | 435.000 | 910.3611 |
| 2017-05-01 | 2017-05-08 |
ISRG170602P00827500
ISRG170602P00830000
|
5 | 830.00 | 827.50 | 0.80 | -400.00 | 924.691 |
| 2017-05-08 | 2017-05-15 |
ISRG170609P00830000
ISRG170609P00832500
|
5 | 832.50 | 830.00 | 0.75 | 250.00 | 916.3408 |
| 2017-05-15 | 2017-05-22 |
ISRG170616P00835000
ISRG170616P00840000
|
2 | 840.00 | 835.00 | 1.50 | 195.000 | 914.8408 |
| 2017-05-22 | 2017-05-30 |
ISRG170623P00880000
ISRG170623P00882500
|
6 | 882.50 | 880.00 | 1.05 | 450.00 | 948.9409 |
| 2017-05-30 | 2017-06-06 |
ISRG170707P00900000
ISRG170707P00902500
|
6 | 902.50 | 900.00 | 0.95 | 210.00 | 944.2708 |
| 2017-06-06 | 2017-06-13 |
ISRG170714P00910000
ISRG170714P00912500
|
6 | 912.50 | 910.00 | 0.95 | -120.00 | 951.751 |
| 2017-06-13 | 2017-06-20 |
ISRG170721P00885000
ISRG170721P00890000
|
3 | 890.00 | 885.00 | 1.80 | 345.00 | 927.4711 |
| 2017-06-21 | 2017-06-28 |
ISRG170728P00935000
ISRG170728P00937500
|
6 | 937.50 | 935.00 | 0.90 | -90.00 | 941.2012 |
| 2017-06-28 | 2017-07-05 |
ISRG170804P00927500
ISRG170804P00930000
|
6 | 930.00 | 927.50 | 1.00 | 0.00 | 931.0711 |
| 2017-07-05 | 2017-07-12 |
ISRG170811P00920000
ISRG170811P00922500
|
6 | 922.50 | 920.00 | 0.90 | 90.00 | 942.2509 |
| 2017-07-12 | 2017-07-19 |
ISRG170818P00925000
ISRG170818P00930000
|
3 | 930.00 | 925.00 | 1.85 | 135.00 | 984.3112 |
| 2017-07-19 | 2017-07-26 |
ISRG170825P00947500
ISRG170825P00950000
|
6 | 950.00 | 947.50 | 1.00 | -120.00 | 978.6313 |
| 2017-07-27 | 2017-08-03 |
ISRG170901P00917500
ISRG170901P00920000
|
5 | 920.00 | 917.50 | 0.75 | -75.00 | 1006.7509 |
| 2017-08-03 | 2017-08-10 |
ISRG170908P00920000
ISRG170908P00922500
|
6 | 922.50 | 920.00 | 0.95 | 150.00 | 1042.5911 |
| 2017-08-10 | 2017-08-17 |
ISRG170915P00910000
ISRG170915P00915000
|
3 | 915.00 | 910.00 | 1.95 | 420.00 | 1038.0311 |
| 2017-08-17 | 2017-08-24 |
ISRG170922P00957500
ISRG170922P00960000
|
6 | 960.00 | 957.50 | 0.95 | 270.00 | 1031.5211 |
| 2017-09-01 | 2017-09-08 |
ISRG171006P00992500
ISRG171006P00995000
|
6 | 995.00 | 992.50 | 0.95 | 450.00 | 361.4704 |
| 2017-09-11 | 2017-09-18 |
ISRG171013P01030000
ISRG171013P01032500
|
7 | 1032.50 | 1030.00 | 1.10 | 140.00 | 362.2904 |
| 2017-09-19 | 2017-09-26 |
ISRG171027P01025000
ISRG171027P01027500
|
7 | 1027.50 | 1025.00 | 1.10 | -35.00 | 373.7804 |
| 2017-09-26 | 2017-10-03 |
ISRG171103P00990000
ISRG171103P01000000
|
1 | 1000.00 | 990.00 | 3.60 | 215.00 | 384.2504 |
| 2017-10-03 | 2017-10-10 |
ISRG171110P01052500
ISRG171110P01055000
|
6 | 1055.00 | 1052.50 | 1.00 | 600.00 | 389.1504 |
| 2017-10-19 | 2017-10-26 |
ISRG171124P00350000
ISRG171124P00350830
|
17 | 350.83 | 350.00 | 0.25 | -425.000 | 398.1505 |
| 2017-11-01 | 2017-11-08 |
ISRG171208P00367500
ISRG171208P00370000
|
5 | 370.00 | 367.50 | 0.75 | 37.500 | 379.6104 |
| 2017-11-08 | 2017-11-15 |
ISRG171215P00380000
ISRG171215P00385000
|
2 | 385.00 | 380.00 | 1.60 | 40.00 | 369.8704 |
| 2017-11-15 | 2017-11-22 |
ISRG171222P00380000
ISRG171222P00382500
|
6 | 382.50 | 380.00 | 0.85 | 285.000 | 363.1604 |
| 2017-11-22 | 2017-11-29 |
ISRG171229P00387500
ISRG171229P00390000
|
6 | 390.00 | 387.50 | 0.95 | 180.00 | 364.9404 |
| 2017-11-30 | 2017-12-07 |
ISRG180105P00390000
ISRG180105P00392500
|
6 | 392.50 | 390.00 | 0.85 | -450.00 | 379.0104 |
| 2017-12-07 | 2017-12-14 |
ISRG180112P00375000
ISRG180112P00377500
|
6 | 377.50 | 375.00 | 0.85 | -360.00 | 419.0405 |
| 2017-12-14 | 2017-12-21 |
ISRG180119P00350000
ISRG180119P00353330
|
4 | 353.33 | 350.00 | 1.10 | 60.00 | 433.2305 |
| 2017-12-26 | 2018-01-02 |
ISRG180202P00355000
ISRG180202P00357500
|
5 | 357.50 | 355.00 | 0.70 | 0.00 | 416.9604 |
| 2018-01-02 | 2018-01-09 |
ISRG180209P00365000
ISRG180209P00367500
|
6 | 367.50 | 365.00 | 1.05 | 300.00 | 392.9104 |
| 2018-01-10 | 2018-01-17 |
ISRG180216P00410000
ISRG180216P00415000
|
3 | 415.00 | 410.00 | 1.70 | 150.00 | 415.9805 |
| 2018-01-17 | 2018-01-24 |
ISRG180223P00420000
ISRG180223P00422500
|
6 | 422.50 | 420.00 | 0.95 | 240.00 | 427.5105 |
| 2018-01-24 | 2018-01-31 |
ISRG180302P00425000
ISRG180302P00427500
|
6 | 427.50 | 425.00 | 0.85 | -90.00 | 417.3904 |
| 2018-01-31 | 2018-02-07 |
ISRG180309P00420000
ISRG180309P00422500
|
6 | 422.50 | 420.00 | 0.90 | -1230.00 | 440.4605 |
| 2018-02-07 | 2018-02-14 |
ISRG180316P00385000
ISRG180316P00390000
|
2 | 390.00 | 385.00 | 1.65 | 130.00 | 435.8604 |
| 2018-02-14 | 2018-02-21 |
ISRG180323P00400000
ISRG180323P00402500
|
5 | 402.50 | 400.00 | 0.75 | 712.500 | 399.1504 |
| 2018-02-22 | 2018-03-01 |
ISRG180329P00410000
ISRG180329P00412500
|
5 | 412.50 | 410.00 | 0.80 | -225.00 | 412.8304 |
| 2018-03-02 | 2018-03-09 |
ISRG180406P00407500
ISRG180406P00410000
|
6 | 410.00 | 407.50 | 0.95 | 420.00 | 396.5504 |
| 2018-03-09 | 2018-03-16 |
ISRG180413P00430000
ISRG180413P00432500
|
5 | 432.50 | 430.00 | 0.80 | 150.00 | 414.6305 |
| 2018-03-19 | 2018-03-26 |
ISRG180420P00415000
ISRG180420P00417500
|
5 | 417.50 | 415.00 | 0.80 | -200.00 | 456.2705 |
| 2018-03-26 | 2018-04-02 |
ISRG180427P00402500
ISRG180427P00405000
|
6 | 405.00 | 402.50 | 1.05 | -105.000 | 447.0305 |
| 2018-04-03 | 2018-04-10 |
ISRG180511P00392500
ISRG180511P00395000
|
5 | 395.00 | 392.50 | 0.80 | 125.00 | 468.3505 |
| 2018-04-10 | 2018-04-17 |
ISRG180518P00405000
ISRG180518P00410000
|
3 | 410.00 | 405.00 | 1.75 | 225.00 | 458.7906 |
| 2018-04-17 | 2018-04-24 |
ISRG180525P00425000
ISRG180525P00427500
|
5 | 427.50 | 425.00 | 0.80 | -225.00 | 456.5605 |
| 2018-04-24 | 2018-05-01 |
ISRG180601P00425000
ISRG180601P00427500
|
6 | 427.50 | 425.00 | 0.85 | 600.00 | 479.2505 |
| 2018-05-01 | 2018-05-08 |
ISRG180608P00437500
ISRG180608P00440000
|
6 | 440.00 | 437.50 | 0.95 | 210.00 | 484.6005 |
| 2018-05-08 | 2018-05-15 |
ISRG180615P00450000
ISRG180615P00455000
|
3 | 455.00 | 450.00 | 1.70 | -75.000 | 490.4906 |
| 2018-05-15 | 2018-05-22 |
ISRG180622P00445000
ISRG180622P00447500
|
5 | 447.50 | 445.00 | 0.80 | 25.00 | 483.2105 |
| 2018-05-22 | 2018-05-29 |
ISRG180629P00445000
ISRG180629P00447500
|
6 | 447.50 | 445.00 | 0.95 | 90.00 | 478.4805 |
| 2018-05-30 | 2018-06-06 |
ISRG180706P00450000
ISRG180706P00452500
|
5 | 452.50 | 450.00 | 0.80 | 212.500 | 495.4605 |
| 2018-06-06 | 2018-06-13 |
ISRG180713P00482500
ISRG180713P00485000
|
6 | 485.00 | 482.50 | 0.90 | 30.000 | 524.3406 |
| 2018-06-13 | 2018-06-20 |
ISRG180720P00475000
ISRG180720P00480000
|
3 | 480.00 | 475.00 | 1.75 | -15.00 | 516.7806 |
| 2018-06-20 | 2018-06-27 |
ISRG180727P00475000
ISRG180727P00477500
|
5 | 477.50 | 475.00 | 0.80 | -250.00 | 519.2106 |
| 2018-06-27 | 2018-07-05 |
ISRG180803P00465000
ISRG180803P00467500
|
6 | 467.50 | 465.00 | 0.95 | 210.00 | 522.6005 |
| 2018-07-05 | 2018-07-12 |
ISRG180810P00475000
ISRG180810P00477500
|
5 | 477.50 | 475.00 | 0.70 | 275.00 | 521.0206 |
| 2018-07-12 | 2018-07-19 |
ISRG180817P00510000
ISRG180817P00515000
|
3 | 515.00 | 510.00 | 2.00 | 82.500 | 524.9205 |
| 2018-07-25 | 2018-08-01 |
ISRG180831P00527500
ISRG180831P00530000
|
5 | 530.00 | 527.50 | 0.80 | -400.00 | 560.0006 |
| 2018-08-01 | 2018-08-08 |
ISRG180907P00505000
ISRG180907P00507500
|
6 | 507.50 | 505.00 | 0.90 | -165.000 | 537.9606 |
| 2018-08-08 | 2018-08-15 |
ISRG180914P00507500
ISRG180914P00510000
|
6 | 510.00 | 507.50 | 1.00 | 150.00 | 568.3606 |
| 2018-08-15 | 2018-08-22 |
ISRG180921P00510000
ISRG180921P00515000
|
3 | 515.00 | 510.00 | 1.70 | 217.500 | 556.7706 |
| 2018-08-23 | 2018-08-30 |
ISRG180928P00527500
ISRG180928P00530000
|
6 | 530.00 | 527.50 | 0.90 | 390.00 | 574.0006 |
| 2018-09-05 | 2018-09-12 |
ISRG181012P00525000
ISRG181012P00527500
|
5 | 527.50 | 525.00 | 0.825 | 137.500 | 532.0206 |
| 2018-09-12 | 2018-09-19 |
ISRG181019P00535000
ISRG181019P00540000
|
3 | 540.00 | 535.00 | 1.95 | 135.00 | 504.2606 |
| 2018-09-19 | 2018-09-26 |
ISRG181026P00542500
ISRG181026P00545000
|
6 | 545.00 | 542.50 | 0.90 | 240.00 | 486.8905 |
| 2018-09-26 | 2018-10-03 |
ISRG181102P00557500
ISRG181102P00560000
|
6 | 560.00 | 557.50 | 1.05 | -15.000 | 516.2205 |
| 2018-10-03 | 2018-10-10 |
ISRG181109P00547500
ISRG181109P00550000
|
6 | 550.00 | 547.50 | 0.85 | -420.00 | 532.5605 |
| 2018-10-10 | 2018-10-17 |
ISRG181116P00495000
ISRG181116P00500000
|
3 | 500.00 | 495.00 | 1.775 | 262.500 | 518.5405 |
| 2018-10-19 | 2018-10-26 |
ISRG181123P00492500
ISRG181123P00495000
|
5 | 495.00 | 492.50 | 0.775 | -437.500 | 489.5706 |
| 2018-10-29 | 2018-11-05 |
ISRG181130P00465000
ISRG181130P00467500
|
6 | 467.50 | 465.00 | 1.00 | 450.00 | 530.8705 |
| 2018-11-05 | 2018-11-12 |
ISRG181207P00495000
ISRG181207P00497500
|
6 | 497.50 | 495.00 | 0.925 | -15.000 | 491.6906 |
| 2018-11-12 | 2018-11-19 |
ISRG181214P00490000
ISRG181214P00492500
|
6 | 492.50 | 490.00 | 1.05 | 180.00 | 491.8106 |
| 2018-11-19 | 2018-11-26 |
ISRG181221P00465000
ISRG181221P00470000
|
3 | 470.00 | 465.00 | 1.80 | 270.00 | 446.0205 |
| 2018-11-27 | 2018-12-04 |
ISRG190104P00485000
ISRG190104P00487500
|
7 | 487.50 | 485.00 | 1.10 | 525.00 | 471.6805 |
| 2018-12-12 | 2018-12-19 |
ISRG190118P00500000
ISRG190118P00505000
|
3 | 505.00 | 500.00 | 1.70 | -375.00 | 542.5506 |
| 2018-12-19 | 2018-12-26 |
ISRG190125P00455000
ISRG190125P00460000
|
3 | 460.00 | 455.00 | 1.75 | -75.00 | 515.0405 |
| 2018-12-26 | 2019-01-02 |
ISRG190201P00445000
ISRG190201P00450000
|
3 | 450.00 | 445.00 | 2.20 | 15.00 | 524.6506 |
| 2019-01-02 | 2019-01-09 |
ISRG190208P00452500
ISRG190208P00455000
|
6 | 455.00 | 452.50 | 1.05 | 270.00 | 517.0505 |
| 2019-01-14 | 2019-01-22 |
ISRG190215P00485000
ISRG190215P00490000
|
3 | 490.00 | 485.00 | 1.95 | 375.00 | 548.5006 |
| 2019-01-22 | 2019-01-29 |
ISRG190301P00522500
ISRG190301P00525000
|
6 | 525.00 | 522.50 | 1.00 | -330.00 | 558.5506 |
| 2019-01-31 | 2019-02-07 |
ISRG190308P00512500
ISRG190308P00515000
|
6 | 515 | 512.5 | 1.00 | -150.00 | 533.7606 |
| 2019-02-07 | 2019-02-14 |
ISRG190315P00495000
ISRG190315P00500000
|
3 | 500.00 | 495.00 | 1.75 | 285.00 | 558.2106 |
| 2019-02-14 | 2019-02-21 |
ISRG190322P00525000
ISRG190322P00527500
|
5 | 527.5 | 525.0 | 0.80 | 150.00 | 561.2606 |
| 2019-02-21 | 2019-02-28 |
ISRG190329P00537500
ISRG190329P00540000
|
6 | 540.00 | 537.50 | 0.95 | 180.00 | 570.5806 |
| 2019-02-28 | 2019-03-07 |
ISRG190405P00535000
ISRG190405P00537500
|
6 | 537.50 | 535.00 | 0.90 | -510.00 | 575.7206 |
| 2019-03-07 | 2019-03-14 |
ISRG190412P00522500
ISRG190412P00525000
|
6 | 525.00 | 522.50 | 0.85 | 870.000 | 582.8506 |
| 2019-03-15 | 2019-03-22 |
ISRG190418P00545000
ISRG190418P00550000
|
3 | 550.00 | 545.00 | 2.10 | 45.00 | 528.0605 |
| 2019-03-26 | 2019-04-02 |
ISRG190503P00555000
ISRG190503P00557500
|
6 | 557.50 | 555.00 | 1.00 | 30.00 | 507.9406 |
| 2019-04-11 | 2019-04-18 |
ISRG190517P00570000
ISRG190517P00575000
|
2 | 575.00 | 570.00 | 1.55 | -470.00 | 490.1406 |
| 2019-04-18 | 2019-04-25 |
ISRG190524P00515000
ISRG190524P00517500
|
6 | 517.50 | 515.00 | 1.05 | 90.00 | 476.5305 |
| 2019-04-25 | 2019-05-02 |
ISRG190531P00507500
ISRG190531P00510000
|
6 | 510.00 | 507.50 | 0.90 | -360.00 | 464.8505 |
| 2019-05-02 | 2019-05-09 |
ISRG190607P00492500
ISRG190607P00495000
|
6 | 495.00 | 492.50 | 0.95 | -90.00 | 499.0406 |
| 2019-05-10 | 2019-05-17 |
ISRG190614P00485000
ISRG190614P00487500
|
6 | 487.50 | 485.00 | 1.05 | 0.00 | 496.5406 |
| 2019-05-17 | 2019-05-24 |
ISRG190621P00475000
ISRG190621P00480000
|
2 | 480.00 | 475.00 | 1.65 | -130.00 | 527.2305 |
| 2019-05-24 | 2019-05-31 |
ISRG190628P00465000
ISRG190628P00467500
|
5 | 467.50 | 465.00 | 0.70 | -200.00 | 524.5505 |
| 2019-05-31 | 2019-06-07 |
ISRG190705P00452500
ISRG190705P00455000
|
5 | 455.00 | 452.50 | 0.70 | 187.500 | 537.2506 |
| 2019-06-07 | 2019-06-14 |
ISRG190712P00487500
ISRG190712P00490000
|
6 | 490.00 | 487.50 | 0.90 | -120.00 | 526.2505 |
| 2019-06-14 | 2019-06-21 |
ISRG190719P00480000
ISRG190719P00485000
|
3 | 485.00 | 480.00 | 1.85 | 390.00 | 528.8105 |
| 2019-06-21 | 2019-06-28 |
ISRG190726P00515000
ISRG190726P00517500
|
5 | 517.5 | 515 | 0.75 | -175.00 | 527.6306 |
| 2019-07-02 | 2019-07-09 |
ISRG190809P00517500
ISRG190809P00520000
|
6 | 520.00 | 517.50 | 0.90 | -210.00 | 515.5005 |
| 2019-07-09 | 2019-07-16 |
ISRG190816P00510000
ISRG190816P00515000
|
2 | 515.00 | 510.00 | 1.65 | -120.00 | 495.4505 |
| 2019-07-16 | 2019-07-23 |
ISRG190823P00502500
ISRG190823P00505000
|
6 | 505.00 | 502.50 | 0.95 | 390.00 | 484.5805 |
| 2019-07-23 | 2019-07-30 |
ISRG190830P00527500
ISRG190830P00530000
|
6 | 530.00 | 527.50 | 0.85 | -210.00 | 511.3405 |
| 2019-07-30 | 2019-08-06 |
ISRG190906P00520000
ISRG190906P00522500
|
6 | 522.50 | 520.00 | 0.85 | -660.00 | 505.2606 |
| 2019-08-06 | 2019-08-13 |
ISRG190913P00485000
ISRG190913P00490000
|
3 | 490.00 | 485.00 | 1.85 | 180.00 | 523.2205 |
| 2019-08-13 | 2019-08-20 |
ISRG190920P00500000
ISRG190920P00505000
|
2 | 505.00 | 500.00 | 1.55 | -180.00 | 531.1605 |
| 2019-08-20 | 2019-08-27 |
ISRG190927P00485000
ISRG190927P00487500
|
5 | 487.50 | 485.00 | 0.80 | -75.00 | 533.7306 |
| 2019-08-29 | 2019-09-05 |
ISRG191004P00497500
ISRG191004P00500000
|
6 | 500.00 | 497.50 | 1.00 | -30.00 | 529.1805 |
| 2019-09-06 | 2019-09-13 |
ISRG191011P00492500
ISRG191011P00495000
|
5 | 495.00 | 492.50 | 0.75 | 200.00 | 518.0306 |
| 2019-09-13 | 2019-09-20 |
ISRG191018P00505000
ISRG191018P00510000
|
2 | 510.00 | 505.00 | 1.50 | 20.00 | 566.2506 |
| 2019-09-23 | 2019-09-30 |
ISRG191025P00515000
ISRG191025P00517500
|
6 | 517.50 | 515.00 | 1.00 | 210.00 | 549.2706 |
| 2019-09-30 | 2019-10-07 |
ISRG191101P00527500
ISRG191101P00530000
|
7 | 530.00 | 527.50 | 1.10 | -70.00 | 559.3705 |
| 2019-10-08 | 2019-10-15 |
ISRG191115P00490000
ISRG191115P00495000
|
2 | 495.00 | 490.00 | 1.65 | 160.00 | 569.5406 |
| 2019-10-15 | 2019-10-22 |
ISRG191122P00515000
ISRG191122P00517500
|
5 | 517.50 | 515.00 | 0.75 | -225.00 | 569.4906 |
| 2019-10-24 | 2019-10-31 |
ISRG191129P00537500
ISRG191129P00540000
|
6 | 540.00 | 537.50 | 0.85 | 90.00 | 592.9006 |
| 2019-11-01 | 2019-11-08 |
ISRG191206P00547500
ISRG191206P00550000
|
6 | 550.00 | 547.50 | 1.00 | -180.00 | 585.5707 |
| 2019-11-12 | 2019-11-19 |
ISRG191220P00535000
ISRG191220P00540000
|
2 | 540.00 | 535.00 | 1.60 | 165.000 | 591.3107 |
| 2019-11-25 | 2019-12-02 |
ISRG191227P00570000
ISRG191227P00572500
|
5 | 572.50 | 570.00 | 0.70 | 25.00 | 597.8807 |
| 2019-12-04 | 2019-12-11 |
ISRG200110P00570000
ISRG200110P00572500
|
6 | 572.50 | 570.00 | 1.00 | -120.00 | 598.7207 |
| 2019-12-11 | 2019-12-18 |
ISRG200117P00560000
ISRG200117P00565000
|
3 | 565.00 | 560.00 | 1.75 | 450.00 | 600.0307 |
| 2019-12-18 | 2019-12-26 |
ISRG200124P00577500
ISRG200124P00580000
|
6 | 580.00 | 577.50 | 1.00 | 150.00 | 589.2007 |
| 2020-01-03 | 2020-01-10 |
ISRG200207P00580000
ISRG200207P00582500
|
5 | 582.50 | 580.00 | 0.75 | -275.00 | 579.4307 |
| 2020-01-13 | 2020-01-21 |
ISRG200214P00590000
ISRG200214P00592500
|
6 | 592.50 | 590.00 | 0.90 | 90.00 | 603.3607 |
| 2020-01-21 | 2020-01-28 |
ISRG200228P00590000
ISRG200228P00592500
|
5 | 592.50 | 590.00 | 0.75 | -600.00 | 533.9606 |
| 2020-01-29 | 2020-02-05 |
ISRG200306P00550000
ISRG200306P00560000
|
1 | 560.00 | 550.00 | 3.10 | 45.00 | 555.1406 |
| 2020-02-05 | 2020-02-12 |
ISRG200313P00565000
ISRG200313P00567500
|
5 | 567.50 | 565.00 | 0.80 | 175.00 | 470.9806 |
| 2020-02-13 | 2020-02-20 |
ISRG200320P00585000
ISRG200320P00590000
|
3 | 590.00 | 585.00 | 2.15 | 345.00 | 394.1904 |
| 2020-02-21 | 2020-02-28 |
ISRG200327P00600000
ISRG200327P00602500
|
5 | 602.50 | 600.00 | 0.80 | -600.00 | 490.4106 |
| 2020-02-28 | 2020-03-06 |
ISRG200403P00510000
ISRG200403P00520000
|
1 | 520.00 | 510.00 | 3.35 | 120.00 | 462.4706 |
| 2020-03-11 | 2020-03-18 |
ISRG200417P00485000
ISRG200417P00490000
|
3 | 490.00 | 485.00 | 2.10 | -285.00 | 526.3306 |
| 2020-03-18 | 2020-03-25 |
ISRG200424P00385000
ISRG200424P00390000
|
3 | 390.00 | 385.00 | 2.00 | 150.00 | 514.9305 |
| 2020-03-25 | 2020-04-01 |
ISRG200501P00440000
ISRG200501P00445000
|
3 | 445.00 | 440.00 | 2.00 | 60.00 | 498.8605 |
| 2020-04-01 | 2020-04-08 |
ISRG200508P00435000
ISRG200508P00440000
|
3 | 440.00 | 435.00 | 1.85 | 315.00 | 537.7706 |
| 2020-04-08 | 2020-04-15 |
ISRG200515P00490000
ISRG200515P00495000
|
3 | 495.00 | 490.00 | 2.00 | 120.00 | 520.4105 |
| 2020-04-15 | 2020-04-22 |
ISRG200522P00490000
ISRG200522P00495000
|
3 | 495.00 | 490.00 | 1.70 | -15.00 | 562.8006 |
| 2020-04-22 | 2020-04-29 |
ISRG200529P00490000
ISRG200529P00495000
|
3 | 495.00 | 490.00 | 1.70 | 165.00 | 580.0306 |
| 2020-04-29 | 2020-05-06 |
ISRG200605P00500000
ISRG200605P00505000
|
2 | 505.00 | 500.00 | 1.65 | -70.00 | 592.7607 |
| 2020-05-07 | 2020-05-14 |
ISRG200612P00515000
ISRG200612P00520000
|
3 | 520.00 | 515.00 | 2.00 | -195.00 | 558.4105 |
| 2020-05-14 | 2020-05-21 |
ISRG200619P00495000
ISRG200619P00500000
|
2 | 500.00 | 495.00 | 1.65 | 310.00 | 587.5306 |
| 2020-05-22 | 2020-05-29 |
ISRG200626P00545000
ISRG200626P00550000
|
3 | 550.00 | 545.00 | 1.70 | 150.00 | 549.8505 |
| 2020-05-29 | 2020-06-05 |
ISRG200702P00560000
ISRG200702P00565000
|
2 | 565.00 | 560.00 | 1.65 | 120.00 | 580.4806 |
| 2020-06-05 | 2020-06-12 |
ISRG200710P00575000
ISRG200710P00580000
|
3 | 580.00 | 575.00 | 1.75 | -600.00 | 575.8706 |
| 2020-06-12 | 2020-06-19 |
ISRG200717P00540000
ISRG200717P00545000
|
3 | 545.00 | 540.00 | 1.80 | 210.00 | 650.7407 |
| 2020-06-19 | 2020-06-26 |
ISRG200724P00565000
ISRG200724P00570000
|
3 | 570.00 | 565.00 | 1.90 | -330.00 | 675.3307 |
| 2020-06-26 | 2020-07-06 |
ISRG200731P00530000
ISRG200731P00535000
|
3 | 535.00 | 530.00 | 1.95 | 240.00 | 685.4408 |
| 2020-07-06 | 2020-07-13 |
ISRG200807P00565000
ISRG200807P00570000
|
3 | 570.00 | 565.00 | 1.85 | -75.00 | 685.8507 |
| 2020-07-14 | 2020-07-21 |
ISRG200821P00565000
ISRG200821P00570000
|
2 | 570.00 | 565.00 | 1.65 | 230.00 | 693.8807 |
| 2020-07-21 | 2020-07-28 |
ISRG200828P00635000
ISRG200828P00640000
|
3 | 640.00 | 635.00 | 1.80 | 450.00 | 727.0107 |
| 2020-08-05 | 2020-08-12 |
ISRG200911P00670000
ISRG200911P00675000
|
2 | 675.00 | 670.00 | 1.45 | -280.00 | 702.5406 |
| 2020-08-12 | 2020-08-19 |
ISRG200918P00660000
ISRG200918P00665000
|
2 | 665.00 | 660.00 | 1.40 | 30.00 | 655.5707 |
| 2020-08-19 | 2020-08-26 |
ISRG200925P00670000
ISRG200925P00675000
|
3 | 675.00 | 670.00 | 1.75 | -135.00 | 673.7307 |
| 2020-08-26 | 2020-09-02 |
ISRG201002P00680000
ISRG201002P00685000
|
3 | 685.00 | 680.00 | 2.00 | 270.00 | 696.2808 |
| 2020-09-04 | 2020-09-11 |
ISRG201009P00710000
ISRG201009P00715000
|
3 | 715.00 | 710.00 | 2.10 | -180.00 | 738.1908 |
| 2020-09-11 | 2020-09-18 |
ISRG201016P00680000
ISRG201016P00685000
|
2 | 685.00 | 680.00 | 1.65 | -360.00 | 752.6808 |
| 2020-09-21 | 2020-09-28 |
ISRG201023P00620000
ISRG201023P00625000
|
3 | 625.00 | 620.00 | 1.75 | 360.00 | 735.4808 |
| 2020-09-29 | 2020-10-06 |
ISRG201106P00672500
ISRG201106P00675000
|
6 | 675.00 | 672.50 | 1.05 | -540.00 | 733.8708 |
| 2020-10-06 | 2020-10-13 |
ISRG201113P00675000
ISRG201113P00680000
|
3 | 680.00 | 675.00 | 2.10 | 330.00 | 753.3808 |
| 2020-10-13 | 2020-10-20 |
ISRG201120P00730000
ISRG201120P00735000
|
3 | 735.00 | 730.00 | 2.05 | 60.00 | 730.7408 |
| 2020-10-20 | 2020-10-27 |
ISRG201127P00710000
ISRG201127P00715000
|
3 | 715.00 | 710.00 | 2.00 | -60.00 | 729.8209 |
| 2020-11-02 | 2020-11-09 |
ISRG201204P00650000
ISRG201204P00655000
|
3 | 655.00 | 650.00 | 2.10 | 615.00 | 780.3408 |
| 2020-11-09 | 2020-11-16 |
ISRG201211P00750000
ISRG201211P00755000
|
3 | 755.00 | 750.00 | 1.85 | -420.00 | 760.0008 |
| 2020-11-16 | 2020-11-23 |
ISRG201224P00737500
ISRG201224P00740000
|
6 | 740.00 | 737.50 | 0.90 | -510.00 | 807.0009 |
| 2020-11-23 | 2020-11-30 |
ISRG201231P00695000
ISRG201231P00700000
|
3 | 700.00 | 695.00 | 2.00 | 270.00 | 818.101 |
| 2020-12-01 | 2020-12-08 |
ISRG210108P00715000
ISRG210108P00717500
|
6 | 717.50 | 715.00 | 0.95 | 570.00 | 818.751 |
| 2020-12-08 | 2020-12-15 |
ISRG210115P00740000
ISRG210115P00745000
|
3 | 745.00 | 740.00 | 1.90 | -120.00 | 778.4208 |
| 2020-12-21 | 2020-12-28 |
ISRG210122P00767500
ISRG210122P00770000
|
5 | 770.00 | 767.50 | 0.80 | 125.00 | 744.0808 |
| 2020-12-29 | 2021-01-05 |
ISRG210205P00792500
ISRG210205P00795000
|
6 | 795.00 | 792.50 | 0.90 | 30.00 | 762.2508 |
| 2021-01-05 | 2021-01-12 |
ISRG210212P00780000
ISRG210212P00785000
|
3 | 785.00 | 780.00 | 2.10 | -45.00 | 807.811 |
| 2021-01-13 | 2021-01-20 |
ISRG210219P00785000
ISRG210219P00790000
|
3 | 790.00 | 785.00 | 1.85 | -180.00 | 750.1508 |
| 2021-01-20 | 2021-01-27 |
ISRG210226P00780000
ISRG210226P00782500
|
6 | 782.50 | 780.00 | 0.90 | -600.00 | 736.8008 |
| 2021-01-28 | 2021-02-04 |
ISRG210305P00745000
ISRG210305P00747500
|
5 | 747.50 | 745.00 | 0.75 | -450.00 | 713.3708 |
| 2021-02-16 | 2021-02-23 |
ISRG210326P00772500
ISRG210326P00775000
|
6 | 775.00 | 772.50 | 1.05 | 60.00 | 730.7508 |
| 2021-02-23 | 2021-03-02 |
ISRG210401P00725000
ISRG210401P00730000
|
3 | 730.00 | 725.00 | 1.70 | 180.00 | 747.6007 |
| 2021-03-05 | 2021-03-12 |
ISRG210409P00695000
ISRG210409P00697500
|
5 | 697.50 | 695.00 | 0.75 | 400.00 | 784.4808 |
| 2021-03-12 | 2021-03-19 |
ISRG210416P00715000
ISRG210416P00720000
|
3 | 720.00 | 715.00 | 2.05 | -75.00 | 812.571 |
| 2021-03-19 | 2021-03-26 |
ISRG210423P00685000
ISRG210423P00690000
|
3 | 690.00 | 685.00 | 2.10 | 660.00 | 875.5309 |
| 2021-03-29 | 2021-04-05 |
ISRG210430P00707500
ISRG210430P00710000
|
6 | 710.00 | 707.50 | 0.85 | 90.00 | 865.0009 |
| 2021-04-06 | 2021-04-13 |
ISRG210514P00747500
ISRG210514P00750000
|
5 | 750.00 | 747.50 | 0.75 | 700.00 | 833.381 |
| 2021-04-13 | 2021-04-20 |
ISRG210521P00775000
ISRG210521P00780000
|
3 | 780.00 | 775.00 | 2.20 | 270.00 | 824.9909 |
| 2021-04-21 | 2021-04-28 |
ISRG210528P00860000
ISRG210528P00870000
|
1 | 870.00 | 860.00 | 3.05 | -150.00 | 842.1809 |
| 2021-04-28 | 2021-05-05 |
ISRG210604P00845000
ISRG210604P00850000
|
3 | 850.00 | 845.00 | 1.95 | -90.00 | 831.451 |
| 2021-05-05 | 2021-05-12 |
ISRG210611P00815000
ISRG210611P00820000
|
2 | 820.00 | 815.00 | 1.65 | -230.00 | 864.271 |
| 2021-05-12 | 2021-05-19 |
ISRG210618P00790000
ISRG210618P00795000
|
2 | 795.00 | 790.00 | 1.65 | 50.00 | 878.861 |
| 2021-05-21 | 2021-05-28 |
ISRG210625P00807500
ISRG210625P00810000
|
6 | 810.00 | 807.50 | 0.90 | 720.00 | 908.351 |
| 2021-06-04 | 2021-06-11 |
ISRG210709P00815000
ISRG210709P00817500
|
6 | 817.50 | 815.00 | 1.05 | 780.00 | 950.7811 |
| 2021-06-11 | 2021-06-18 |
ISRG210716P00845000
ISRG210716P00850000
|
2 | 850.00 | 845.00 | 1.65 | 320.00 | 950.111 |
| 2021-06-18 | 2021-06-25 |
ISRG210723P00860000
ISRG210723P00862500
|
5 | 862.50 | 860.00 | 0.80 | 325.00 | 976.4612 |
| 2021-06-25 | 2021-07-02 |
ISRG210730P00890000
ISRG210730P00892500
|
6 | 892.50 | 890.00 | 0.95 | 390.00 | 991.4612 |
| 2021-07-02 | 2021-07-09 |
ISRG210806P00920000
ISRG210806P00922500
|
6 | 922.50 | 920.00 | 1.05 | 90.00 | 1030.021 |
| 2021-07-13 | 2021-07-20 |
ISRG210820P00930000
ISRG210820P00935000
|
2 | 935.00 | 930.00 | 1.65 | 90.00 | 1043.821 |
| 2021-07-21 | 2021-07-28 |
ISRG210827P00910000
ISRG210827P00920000
|
1 | 920.00 | 910.00 | 3.10 | 140.00 | 1036.521 |
| 2021-07-28 | 2021-08-04 |
ISRG210903P00940000
ISRG210903P00950000
|
1 | 950.00 | 940.00 | 2.95 | 85.00 | 1071.771 |
| 2021-08-04 | 2021-08-11 |
ISRG210910P00960000
ISRG210910P00970000
|
1 | 970.00 | 960.00 | 3.55 | 70.00 | 1023.471 |
| 2021-08-11 | 2021-08-18 |
ISRG210917P00970000
ISRG210917P00975000
|
2 | 975.00 | 970.00 | 1.50 | 190.00 | 1037.271 |
| 2021-08-18 | 2021-08-25 |
ISRG210924P01010000
ISRG210924P01020000
|
1 | 1020.00 | 1010.00 | 3.45 | -85.00 | 1043.331 |
| 2021-08-25 | 2021-09-01 |
ISRG211001P01010000
ISRG211001P01020000
|
1 | 1020.00 | 1010.00 | 2.90 | 50.00 | 1009.501 |
| 2021-09-01 | 2021-09-08 |
ISRG211008P01030000
ISRG211008P01040000
|
1 | 1040.00 | 1030.00 | 3.75 | 135.00 | 328.54 |
| 2021-09-09 | 2021-09-16 |
ISRG211015P01040000
ISRG211015P01050000
|
1 | 1050.00 | 1040.00 | 4.30 | -90.00 | 331.5 |
| 2021-09-16 | 2021-09-23 |
ISRG211022P01000000
ISRG211022P01010000
|
1 | 1010.00 | 1000.00 | 3.65 | 145.00 | 341.52 |
| 2021-09-23 | 2021-09-30 |
ISRG211029P01010000
ISRG211029P01020000
|
1 | 1020.00 | 1010.00 | 3.65 | -120.00 | 361.13 |
| 2021-09-30 | 2021-10-07 |
ISRG211105P00960000
ISRG211105P00970000
|
1 | 970.00 | 960.00 | 3.50 | -1000.00 | 364.95 |
| 2021-10-11 | 2021-10-18 |
ISRG211112P00313330
ISRG211112P00316670
|
4 | 316.67 | 313.33 | 1.10 | 100.00 | 354.93 |
| 2021-11-02 | 2021-11-09 |
ISRG211210P00340000
ISRG211210P00350000
|
1 | 350.00 | 340.00 | 3.50 | 125.00 | 344.96 |
| 2021-11-10 | 2021-11-17 |
ISRG211217P00345000
ISRG211217P00350000
|
3 | 350.00 | 345.00 | 1.70 | 120.00 | 337.4 |
| 2021-11-17 | 2021-11-24 |
ISRG211223P00340000
ISRG211223P00350000
|
1 | 350.00 | 340.00 | 2.75 | -200.00 | 363.94 |
| 2021-11-24 | 2021-12-01 |
ISRG211231P00320000
ISRG211231P00330000
|
1 | 330.00 | 320.00 | 2.90 | -360.00 | 359.3 |
| 2021-12-02 | 2021-12-09 |
ISRG220107P00310000
ISRG220107P00320000
|
1 | 320.00 | 310.00 | 3.05 | 152.500 | 324.29 |
| 2021-12-09 | 2021-12-16 |
ISRG220114P00320000
ISRG220114P00330000
|
1 | 330.00 | 320.00 | 2.85 | -105.00 | 307.74 |
| 2021-12-17 | 2021-12-27 |
ISRG220121P00325000
ISRG220121P00326670
|
9 | 326.67 | 325.00 | 0.60 | 360.000 | 269.53 |
| 2021-12-27 | 2022-01-03 |
ISRG220128P00340000
ISRG220128P00350000
|
1 | 350.00 | 340.00 | 3.10 | -145.00 | 271.79 |
| 2022-01-05 | 2022-01-12 |
ISRG220211P00325000
ISRG220211P00330000
|
3 | 330.00 | 325.00 | 1.70 | -330.00 | 283.16 |
| 2022-01-12 | 2022-01-19 |
ISRG220218P00310000
ISRG220218P00315000
|
3 | 315.00 | 310.00 | 1.85 | -480.00 | 280.78 |
| 2022-01-19 | 2022-01-26 |
ISRG220225P00280000
ISRG220225P00285000
|
3 | 285.00 | 280.00 | 1.70 | -900.00 | 293.51 |
| 2022-01-27 | 2022-02-03 |
ISRG220304P00250000
ISRG220304P00255000
|
3 | 255.00 | 250.00 | 1.90 | 337.500 | 302.28 |
| 2022-02-04 | 2022-02-11 |
ISRG220311P00270000
ISRG220311P00275000
|
2 | 275.00 | 270.00 | 1.60 | 80.00 | 273.69 |
| 2022-02-11 | 2022-02-18 |
ISRG220318P00270000
ISRG220318P00275000
|
3 | 275.00 | 270.00 | 1.90 | 75.00 | 290.11 |
| 2022-02-18 | 2022-02-25 |
ISRG220325P00265000
ISRG220325P00270000
|
2 | 270.00 | 265.00 | 1.65 | 240.00 | 286.87 |
| 2022-02-25 | 2022-03-04 |
ISRG220401P00280000
ISRG220401P00285000
|
3 | 285.00 | 280.00 | 1.85 | -15.00 | 305.54 |
| 2022-03-04 | 2022-03-11 |
ISRG220408P00285000
ISRG220408P00290000
|
2 | 290.00 | 285.00 | 1.35 | -590.00 | 289.86 |
| 2022-03-11 | 2022-03-18 |
ISRG220414P00265000
ISRG220414P00266670
|
9 | 266.67 | 265.00 | 0.65 | 382.500 | 279.7 |
| 2022-03-21 | 2022-03-28 |
ISRG220422P00270000
ISRG220422P00275000
|
3 | 275.00 | 270.00 | 1.75 | 247.500 | 252.34 |
| 2022-03-28 | 2022-04-04 |
ISRG220429P00280000
ISRG220429P00285000
|
2 | 285.00 | 280.00 | 1.55 | 110.00 | 239.3 |
| 2022-04-04 | 2022-04-11 |
ISRG220506P00290000
ISRG220506P00295000
|
3 | 295.00 | 290.00 | 1.90 | -555.00 | 224.85 |
| 2022-04-12 | 2022-04-19 |
ISRG220520P00265000
ISRG220520P00270000
|
3 | 270.00 | 265.00 | 1.75 | 270.00 | 219.07 |
| 2022-04-20 | 2022-04-27 |
ISRG220527P00290000
ISRG220527P00295000
|
3 | 295.00 | 290.00 | 1.85 | -990.00 | 229.16 |
| 2022-04-27 | 2022-05-04 |
ISRG220603P00220000
ISRG220603P00225000
|
2 | 225.00 | 220.00 | 1.35 | 80.000 | 217.79 |
| 2022-05-04 | 2022-05-11 |
ISRG220610P00235000
ISRG220610P00240000
|
3 | 240.00 | 235.00 | 2.20 | -750.00 | 205.27 |
| 2022-05-11 | 2022-05-18 |
ISRG220617P00200000
ISRG220617P00205000
|
3 | 205.00 | 200.00 | 1.95 | 195.00 | 192.08 |
| 2022-05-18 | 2022-05-25 |
ISRG220624P00200000
ISRG220624P00205000
|
2 | 205.00 | 200.00 | 1.30 | 160.00 | 209.67 |
| 2022-05-25 | 2022-06-01 |
ISRG220701P00210000
ISRG220701P00215000
|
3 | 215.00 | 210.00 | 1.85 | -180.00 | 206.1 |
| 2022-06-01 | 2022-06-08 |
ISRG220708P00205000
ISRG220708P00210000
|
3 | 210.00 | 205.00 | 1.80 | -345.00 | 208.81 |
| 2022-06-08 | 2022-06-15 |
ISRG220715P00205000
ISRG220715P00210000
|
2 | 210.00 | 205.00 | 1.60 | -340.00 | 210.92 |
| 2022-06-15 | 2022-06-22 |
ISRG220722P00185000
ISRG220722P00190000
|
2 | 190.00 | 185.00 | 1.65 | 30.00 | 211.85 |
| 2022-06-22 | 2022-06-29 |
ISRG220729P00190000
ISRG220729P00195000
|
3 | 195.00 | 190.00 | 1.90 | -345.00 | 230.17 |
| 2022-06-29 | 2022-07-06 |
ISRG220805P00190000
ISRG220805P00195000
|
2 | 195.00 | 190.00 | 1.45 | -20.00 | 240.32 |
| 2022-07-06 | 2022-07-13 |
ISRG220812P00195000
ISRG220812P00200000
|
3 | 200.00 | 195.00 | 1.70 | -180.00 | 238.37 |
| 2022-07-13 | 2022-07-20 |
ISRG220819P00190000
ISRG220819P00195000
|
3 | 195.00 | 190.00 | 1.70 | 300.00 | 224.78 |
| 2022-07-20 | 2022-07-27 |
ISRG220826P00205000
ISRG220826P00210000
|
2 | 210.00 | 205.00 | 1.30 | -20.00 | 211.09 |
| 2022-07-27 | 2022-08-03 |
ISRG220902P00215000
ISRG220902P00220000
|
2 | 220.00 | 215.00 | 1.65 | 280.000 | 203.67 |
| 2022-08-03 | 2022-08-10 |
ISRG220909P00230000
ISRG220909P00235000
|
2 | 235.00 | 230.00 | 1.50 | -50.00 | 221.32 |
| 2022-08-10 | 2022-08-17 |
ISRG220916P00225000
ISRG220916P00230000
|
2 | 230.00 | 225.00 | 1.50 | -120.00 | 206.28 |
| 2022-08-18 | 2022-08-25 |
ISRG220923P00220000
ISRG220923P00225000
|
3 | 225.00 | 220.00 | 1.85 | -105.00 | 190.52 |
| 2022-08-25 | 2022-09-01 |
ISRG220930P00215000
ISRG220930P00220000
|
3 | 220.00 | 215.00 | 1.75 | -465.00 | 187.44 |
| 2022-09-01 | 2022-09-08 |
ISRG221007P00195000
ISRG221007P00200000
|
2 | 200.00 | 195.00 | 1.60 | 115.000 | 188.68 |
| 2022-09-08 | 2022-09-15 |
ISRG221014P00205000
ISRG221014P00210000
|
2 | 210.00 | 205.00 | 1.65 | -120.00 | 183.06 |
| 2022-09-15 | 2022-09-22 |
ISRG221021P00195000
ISRG221021P00200000
|
2 | 200.00 | 195.00 | 1.45 | -260.00 | 218.49 |
| 2022-09-22 | 2022-09-29 |
ISRG221028P00180000
ISRG221028P00185000
|
3 | 185.00 | 180.00 | 1.70 | -75.00 | 244.16 |
| 2022-09-29 | 2022-10-06 |
ISRG221104P00175000
ISRG221104P00180000
|
2 | 180.00 | 175.00 | 1.65 | 130.00 | 239.53 |
| 2022-10-06 | 2022-10-13 |
ISRG221111P00185000
ISRG221111P00190000
|
2 | 190.00 | 185.00 | 1.55 | -80.00 | 265.08 |
| 2022-10-13 | 2022-10-20 |
ISRG221118P00180000
ISRG221118P00185000
|
3 | 185.00 | 180.00 | 1.85 | 352.500 | 262.11 |
| 2022-10-20 | 2022-10-27 |
ISRG221125P00200000
ISRG221125P00205000
|
3 | 205.00 | 200.00 | 1.75 | 435.000 | 265.13 |
| 2022-10-27 | 2022-11-03 |
ISRG221202P00230000
ISRG221202P00235000
|
3 | 235.00 | 230.00 | 1.70 | -105.00 | 272.25 |
| 2022-11-03 | 2022-11-10 |
ISRG221209P00220000
ISRG221209P00225000
|
2 | 225.00 | 220.00 | 1.55 | 215.000 | 270.6 |
| 2022-11-10 | 2022-11-17 |
ISRG221216P00245000
ISRG221216P00250000
|
2 | 250.00 | 245.00 | 1.55 | 40.00 | 264.68 |
| 2022-11-17 | 2022-11-25 |
ISRG221223P00250000
ISRG221223P00255000
|
2 | 255.00 | 250.00 | 1.45 | 30.00 | 262.66 |
| 2022-11-25 | 2022-12-02 |
ISRG221230P00255000
ISRG221230P00260000
|
3 | 260.00 | 255.00 | 1.75 | 210.00 | 265.35 |
| 2022-12-02 | 2022-12-09 |
ISRG230106P00260000
ISRG230106P00265000
|
2 | 265.00 | 260.00 | 1.50 | -10.00 | 270.39 |
| 2022-12-09 | 2022-12-16 |
ISRG230113P00260000
ISRG230113P00265000
|
3 | 265.00 | 260.00 | 1.80 | -90.00 | 258.9 |
| 2022-12-16 | 2022-12-23 |
ISRG230120P00255000
ISRG230120P00256670
|
8 | 256.67 | 255.00 | 0.50 | -80.00 | 256.77 |
| 2022-12-23 | 2022-12-30 |
ISRG230127P00250000
ISRG230127P00255000
|
3 | 255.00 | 250.00 | 1.90 | 105.00 | 247.26 |
| 2022-12-30 | 2023-01-06 |
ISRG230203P00250000
ISRG230203P00255000
|
2 | 255.00 | 250.00 | 1.55 | 70.00 | 254.68 |
| 2023-01-06 | 2023-01-13 |
ISRG230210P00260000
ISRG230210P00265000
|
3 | 265.00 | 260.00 | 1.70 | -330.00 | 245.27 |
| 2023-01-13 | 2023-01-20 |
ISRG230217P00245000
ISRG230217P00250000
|
2 | 250.00 | 245.00 | 1.55 | -20.00 | 238.91 |
| 2023-01-20 | 2023-01-27 |
ISRG230224P00245000
ISRG230224P00250000
|
2 | 250.00 | 245.00 | 1.55 | -160.00 | 231.05 |
| 2023-01-27 | 2023-02-03 |
ISRG230303P00235000
ISRG230303P00240000
|
2 | 240.00 | 235.00 | 1.40 | 95.000 | 234.87 |
| 2023-02-03 | 2023-02-10 |
ISRG230310P00245000
ISRG230310P00250000
|
2 | 250.00 | 245.00 | 1.50 | -200.00 | 224.75 |
| 2023-02-10 | 2023-02-17 |
ISRG230317P00235000
ISRG230317P00240000
|
2 | 240.00 | 235.00 | 1.60 | -100.00 | 237.8 |
| 2023-02-17 | 2023-02-24 |
ISRG230324P00230000
ISRG230324P00235000
|
2 | 235.00 | 230.00 | 1.60 | -160.00 | 256.42 |
| 2023-02-27 | 2023-03-06 |
ISRG230406P00220000
ISRG230406P00225000
|
2 | 225.00 | 220.00 | 1.50 | 90.00 | 256.9 |
| 2023-03-07 | 2023-03-14 |
ISRG230414P00220000
ISRG230414P00225000
|
2 | 225.00 | 220.00 | 1.50 | -50.00 | 267.02 |
| 2023-03-14 | 2023-03-21 |
ISRG230421P00225000
ISRG230421P00230000
|
3 | 230.00 | 225.00 | 1.70 | 210.00 | 300.22 |
| 2023-03-22 | 2023-03-29 |
ISRG230428P00230000
ISRG230428P00235000
|
3 | 235.00 | 230.00 | 1.70 | 165.00 | 301.22 |
| 2023-03-30 | 2023-04-06 |
ISRG230505P00240000
ISRG230505P00245000
|
3 | 245.00 | 240.00 | 1.70 | 45.00 | 304.88 |
| 2023-04-11 | 2023-04-18 |
ISRG230519P00250000
ISRG230519P00255000
|
2 | 255.00 | 250.00 | 1.55 | 90.00 | 313.61 |
| 2023-04-18 | 2023-04-25 |
ISRG230526P00260000
ISRG230526P00265000
|
3 | 265.00 | 260.00 | 1.70 | 562.500 | 306.9 |
| 2023-04-25 | 2023-05-02 |
ISRG230602P00285000
ISRG230602P00290000
|
3 | 290.00 | 285.00 | 2.15 | 255.00 | 312.18 |
| 2023-05-03 | 2023-05-10 |
ISRG230609P00295000
ISRG230609P00300000
|
3 | 300.00 | 295.00 | 1.85 | 45.00 | 312.76 |
| 2023-05-10 | 2023-05-17 |
ISRG230616P00290000
ISRG230616P00295000
|
2 | 295.00 | 290.00 | 1.30 | 110.00 | 329.36 |
| 2023-05-23 | 2023-05-30 |
ISRG230630P00290000
ISRG230630P00295000
|
3 | 295.00 | 290.00 | 1.90 | 172.500 | 341.94 |
| 2023-05-30 | 2023-06-06 |
ISRG230707P00295000
ISRG230707P00300000
|
3 | 300.00 | 295.00 | 1.95 | 577.500 | 331.29 |
| 2023-06-08 | 2023-06-15 |
ISRG230714P00300000
ISRG230714P00305000
|
2 | 305.00 | 300.00 | 1.60 | 230.000 | 354 |
| 2023-06-15 | 2023-06-22 |
ISRG230721P00315000
ISRG230721P00320000
|
2 | 320.00 | 315.00 | 1.55 | 0.00 | 336.66 |
| 2023-06-26 | 2023-07-03 |
ISRG230728P00315000
ISRG230728P00320000
|
3 | 320.00 | 315.00 | 1.75 | 345.00 | 326.53 |
| 2023-07-03 | 2023-07-10 |
ISRG230804P00325000
ISRG230804P00330000
|
3 | 330.00 | 325.00 | 1.80 | 135.00 | 309.31 |
| 2023-07-11 | 2023-07-18 |
ISRG230818P00325000
ISRG230818P00330000
|
2 | 330.00 | 325.00 | 1.45 | 70.00 | 285.95 |
| 2023-07-19 | 2023-07-26 |
ISRG230825P00335000
ISRG230825P00340000
|
2 | 340.00 | 335.00 | 1.35 | 90.00 | 297.55 |
| 2023-07-28 | 2023-08-04 |
ISRG230901P00315000
ISRG230901P00320000
|
2 | 320.00 | 315.00 | 1.55 | -210.00 | 310.41 |
| 2023-08-04 | 2023-08-11 |
ISRG230908P00300000
ISRG230908P00305000
|
2 | 305.00 | 300.00 | 1.50 | -330.00 | 298.22 |
| 2023-08-11 | 2023-08-18 |
ISRG230915P00295000
ISRG230915P00300000
|
2 | 300.00 | 295.00 | 1.60 | -280.00 | 295.54 |
| 2023-08-18 | 2023-08-25 |
ISRG230922P00275000
ISRG230922P00280000
|
2 | 280.00 | 275.00 | 1.55 | 140.000 | 288.2 |
| 2023-08-25 | 2023-09-01 |
ISRG230929P00285000
ISRG230929P00290000
|
2 | 290.00 | 285.00 | 1.65 | 250.00 | 292.29 |
| 2023-09-05 | 2023-09-12 |
ISRG231013P00295000
ISRG231013P00300000
|
2 | 300.00 | 295.00 | 1.40 | -50.00 | 273.15 |
| 2023-09-12 | 2023-09-19 |
ISRG231020P00290000
ISRG231020P00295000
|
3 | 295.00 | 290.00 | 1.70 | -45.00 | 266.91 |
| 2023-09-19 | 2023-09-26 |
ISRG231027P00285000
ISRG231027P00290000
|
2 | 290.00 | 285.00 | 1.60 | -90.00 | 258.98 |
| 2023-09-26 | 2023-10-03 |
ISRG231103P00280000
ISRG231103P00285000
|
3 | 285.00 | 280.00 | 1.95 | -15.00 | 278.52 |
| 2023-10-03 | 2023-10-10 |
ISRG231110P00275000
ISRG231110P00280000
|
3 | 280.00 | 275.00 | 2.05 | 150.00 | 277.49 |
| 2023-10-10 | 2023-10-17 |
ISRG231117P00285000
ISRG231117P00290000
|
3 | 290.00 | 285.00 | 1.75 | -465.00 | 305.28 |
| 2023-10-19 | 2023-10-26 |
ISRG231124P00260000
ISRG231124P00265000
|
2 | 265.00 | 260.00 | 1.55 | -200.00 | 318.01 |
| 2023-10-26 | 2023-11-02 |
ISRG231201P00250000
ISRG231201P00255000
|
3 | 255.00 | 250.00 | 1.80 | 360.000 | 315.2 |
| 2023-11-02 | 2023-11-09 |
ISRG231208P00265000
ISRG231208P00270000
|
2 | 270.00 | 265.00 | 1.40 | -100.00 | 310.42 |
| 2023-11-09 | 2023-11-16 |
ISRG231215P00260000
ISRG231215P00265000
|
2 | 265.00 | 260.00 | 1.50 | 255.000 | 324.35 |
| 2023-11-16 | 2023-11-24 |
ISRG231222P00295000
ISRG231222P00300000
|
3 | 300.00 | 295.00 | 1.90 | 420.000 | 336.26 |
| 2023-11-24 | 2023-12-01 |
ISRG231229P00305000
ISRG231229P00310000
|
2 | 310.00 | 305.00 | 1.25 | -225.000 | 337.36 |
| 2023-12-04 | 2023-12-11 |
ISRG240105P00300000
ISRG240105P00305000
|
3 | 305.00 | 300.00 | 1.80 | 195.00 | 322.5 |
| 2023-12-11 | 2023-12-18 |
ISRG240112P00305000
ISRG240112P00310000
|
3 | 310.00 | 305.00 | 1.75 | 240.00 | 363.71 |
| 2023-12-18 | 2023-12-26 |
ISRG240119P00322500
ISRG240119P00323330
|
20 | 323.33 | 322.50 | 0.35 | 300.00 | 374.82 |
| 2023-12-26 | 2024-01-02 |
ISRG240202P00325000
ISRG240202P00330000
|
3 | 330.00 | 325.00 | 1.80 | -120.00 | 383.77 |
| 2024-01-02 | 2024-01-09 |
ISRG240209P00320000
ISRG240209P00325000
|
3 | 325.00 | 320.00 | 1.80 | -30.00 | 388.22 |
| 2024-01-09 | 2024-01-16 |
ISRG240216P00315000
ISRG240216P00320000
|
3 | 320.00 | 315.00 | 1.70 | 390.000 | 378.63 |
| 2024-01-16 | 2024-01-23 |
ISRG240223P00350000
ISRG240223P00355000
|
3 | 355.00 | 350.00 | 2.00 | 240.00 | 389.77 |
| 2024-01-24 | 2024-01-31 |
ISRG240301P00360000
ISRG240301P00365000
|
2 | 365.00 | 360.00 | 1.375 | -155.000 | 397.9 |
| 2024-02-02 | 2024-02-09 |
ISRG240308P00370000
ISRG240308P00375000
|
3 | 375.00 | 370.00 | 1.95 | 255.00 | 391.85 |
| 2024-02-09 | 2024-02-16 |
ISRG240315P00375000
ISRG240315P00380000
|
2 | 380.00 | 375.00 | 1.55 | -150.00 | 396.28 |
| 2024-02-21 | 2024-02-28 |
ISRG240328P00370000
ISRG240328P00375000
|
3 | 375.00 | 370.00 | 1.75 | 150.00 | 399.09 |
| 2024-02-28 | 2024-03-06 |
ISRG240405P00375000
ISRG240405P00380000
|
2 | 380.00 | 375.00 | 1.65 | -130.00 | 388.39 |
| 2024-03-07 | 2024-03-14 |
ISRG240412P00380000
ISRG240412P00385000
|
2 | 385.00 | 380.00 | 1.65 | -140.00 | 384.8 |
| 2024-03-14 | 2024-03-21 |
ISRG240419P00370000
ISRG240419P00375000
|
3 | 375.00 | 370.00 | 1.75 | 150.00 | 366.34 |
| 2024-03-21 | 2024-03-28 |
ISRG240426P00380000
ISRG240426P00385000
|
3 | 385.00 | 380.00 | 1.85 | 210.00 | 375.33 |
| 2024-03-28 | 2024-04-04 |
ISRG240503P00385000
ISRG240503P00390000
|
3 | 390.00 | 385.00 | 1.75 | -525.00 | 381.36 |
| 2024-04-09 | 2024-04-16 |
ISRG240517P00375000
ISRG240517P00380000
|
3 | 380.00 | 375.00 | 1.80 | -180.00 | 398.82 |
| 2024-04-29 | 2024-05-06 |
ISRG240531P00365000
ISRG240531P00370000
|
3 | 370.00 | 365.00 | 1.90 | 225.00 | 402.12 |
| 2024-05-06 | 2024-05-13 |
ISRG240607P00370000
ISRG240607P00375000
|
2 | 375.00 | 370.00 | 1.40 | -80.00 | 417.61 |
| 2024-05-13 | 2024-05-20 |
ISRG240614P00370000
ISRG240614P00375000
|
3 | 375.00 | 370.00 | 1.85 | 397.500 | 425.78 |
| 2024-05-20 | 2024-05-28 |
ISRG240621P00392500
ISRG240621P00395000
|
6 | 395.00 | 392.50 | 0.90 | -30.00 | 432.56 |
| 2024-05-29 | 2024-06-05 |
ISRG240705P00385000
ISRG240705P00390000
|
2 | 390.00 | 385.00 | 1.60 | 265.000 | 443.76 |
| 2024-06-05 | 2024-06-12 |
ISRG240712P00405000
ISRG240712P00410000
|
2 | 410.00 | 405.00 | 1.65 | 175.000 | 444.16 |
| 2024-06-12 | 2024-06-20 |
ISRG240719P00415000
ISRG240719P00420000
|
2 | 420.00 | 415.00 | 1.40 | -30.00 | 455.01 |
| 2024-06-20 | 2024-06-27 |
ISRG240726P00420000
ISRG240726P00425000
|
3 | 425.00 | 420.00 | 1.85 | -247.500 | 441.3 |
| 2024-06-28 | 2024-07-05 |
ISRG240802P00430000
ISRG240802P00435000
|
3 | 435.00 | 430.00 | 1.80 | -15.00 | 449.73 |
| 2024-07-08 | 2024-07-15 |
ISRG240809P00430000
ISRG240809P00435000
|
2 | 435.00 | 430.00 | 1.55 | -170.00 | 463.425 |
| 2024-07-17 | 2024-07-24 |
ISRG240823P00410000
ISRG240823P00415000
|
2 | 415.00 | 410.00 | 1.40 | 315.000 | 486.55 |
| 2024-07-24 | 2024-07-31 |
ISRG240830P00440000
ISRG240830P00445000
|
2 | 445.00 | 440.00 | 1.55 | -130.00 | 492.63 |
| 2024-08-01 | 2024-08-08 |
ISRG240906P00440000
ISRG240906P00445000
|
3 | 445.00 | 440.00 | 2.05 | -75.00 | 471.82 |
| 2024-08-09 | 2024-08-16 |
ISRG240913P00450000
ISRG240913P00455000
|
3 | 455.00 | 450.00 | 2.00 | 382.500 | 489.86 |
| 2024-08-16 | 2024-08-23 |
ISRG240920P00465000
ISRG240920P00470000
|
2 | 470.00 | 465.00 | 1.45 | 100.00 | 486.2 |
| 2024-08-28 | 2024-09-04 |
ISRG241004P00470000
ISRG241004P00475000
|
3 | 475.00 | 470.00 | 1.80 | 60.00 | 481.95 |
| 2024-09-04 | 2024-09-11 |
ISRG241011P00470000
ISRG241011P00475000
|
3 | 475.00 | 470.00 | 1.80 | -420.00 | 484.78 |
| 2024-09-12 | 2024-09-19 |
ISRG241018P00480000
ISRG241018P00485000
|
3 | 485.00 | 480.00 | 2.05 | -75.00 | 521.15 |
| 2024-09-20 | 2024-09-27 |
ISRG241025P00470000
ISRG241025P00475000
|
2 | 475.00 | 470.00 | 1.55 | -260.00 | 511.27 |
| 2024-09-30 | 2024-10-07 |
ISRG241101P00475000
ISRG241101P00480000
|
2 | 480.00 | 475.00 | 1.65 | -110.00 | 506.34 |
| 2024-10-09 | 2024-10-16 |
ISRG241115P00475000
ISRG241115P00480000
|
3 | 480.00 | 475.00 | 1.80 | -195.00 | 527.61 |
| 2024-10-16 | 2024-10-23 |
ISRG241122P00460000
ISRG241122P00465000
|
3 | 465.00 | 460.00 | 1.85 | 472.500 | 547.87 |
| 2024-10-25 | 2024-11-01 |
ISRG241129P00500000
ISRG241129P00505000
|
3 | 505.00 | 500.00 | 1.80 | -405.00 | 542 |
| 2024-11-01 | 2024-11-08 |
ISRG241206P00495000
ISRG241206P00500000
|
2 | 500.00 | 495.00 | 1.55 | 235.000 | 550.41 |
| 2024-11-08 | 2024-11-15 |
ISRG241213P00525000
ISRG241213P00530000
|
3 | 530.00 | 525.00 | 1.75 | -135.00 | 539.58 |
| 2024-11-15 | 2024-11-22 |
ISRG241220P00515000
ISRG241220P00520000
|
3 | 520.00 | 515.00 | 1.70 | 330.000 | 524.43 |
| 2024-11-22 | 2024-11-29 |
ISRG241227P00535000
ISRG241227P00540000
|
2 | 540.00 | 535.00 | 1.60 | -100.00 | 534.88 |
| 2024-11-29 | 2024-12-06 |
ISRG250103P00530000
ISRG250103P00535000
|
3 | 535.00 | 530.00 | 2.00 | 225.00 | 535.295 |
| 2024-12-06 | 2024-12-13 |
ISRG250110P00535000
ISRG250110P00540000
|
2 | 540.00 | 535.00 | 1.35 | -660.00 | 547.47 |
| 2024-12-13 | 2024-12-20 |
ISRG250117P00525000
ISRG250117P00530000
|
3 | 530.00 | 525.00 | 1.75 | -135.00 | 592.64 |
| 2024-12-23 | 2024-12-30 |
ISRG250124P00510000
ISRG250124P00515000
|
2 | 515.00 | 510.00 | 1.60 | 70.00 | 584.05 |
| 2024-12-30 | 2025-01-06 |
ISRG250131P00510000
ISRG250131P00515000
|
2 | 515.00 | 510.00 | 1.65 | -50.00 | 571.88 |
| 2025-01-06 | 2025-01-13 |
ISRG250207P00525000
ISRG250207P00530000
|
3 | 530.00 | 525.00 | 1.90 | -30.00 | 582.98 |
| 2025-01-13 | 2025-01-21 |
ISRG250214P00525000
ISRG250214P00530000
|
3 | 530.00 | 525.00 | 1.75 | 607.500 | 595.55 |
| 2025-01-21 | 2025-01-28 |
ISRG250228P00580000
ISRG250228P00590000
|
1 | 590.00 | 580.00 | 3.40 | -250.00 | 573.15 |
| 2025-01-28 | 2025-02-04 |
ISRG250307P00550000
ISRG250307P00560000
|
1 | 560.00 | 550.00 | 2.95 | 70.00 | 518.26 |
| 2025-02-04 | 2025-02-11 |
ISRG250314P00560000
ISRG250314P00570000
|
1 | 570.00 | 560.00 | 3.45 | 130.00 | 484.44 |
| 2025-02-11 | 2025-02-18 |
ISRG250321P00575000
ISRG250321P00580000
|
2 | 580.00 | 575.00 | 1.60 | 100.00 | 492.49 |
| 2025-02-18 | 2025-02-25 |
ISRG250328P00580000
ISRG250328P00590000
|
1 | 590.00 | 580.00 | 3.30 | -215.00 | 491.84 |
| 2025-02-25 | 2025-03-04 |
ISRG250404P00550000
ISRG250404P00560000
|
1 | 560.00 | 550.00 | 3.20 | -140.00 | 451.58 |
| 2025-03-04 | 2025-03-11 |
ISRG250411P00530000
ISRG250411P00540000
|
1 | 540.00 | 530.00 | 2.85 | -500.00 | 493.6 |
| 2025-03-11 | 2025-03-18 |
ISRG250417P00475000
ISRG250417P00480000
|
3 | 480.00 | 475.00 | 1.90 | -75.00 | 482.74 |
| 2025-03-18 | 2025-03-25 |
ISRG250425P00460000
ISRG250425P00470000
|
1 | 470.00 | 460.00 | 4.20 | 265.00 | 514.59 |
| 2025-03-25 | 2025-04-01 |
ISRG250502P00500000
ISRG250502P00510000
|
1 | 510.00 | 500.00 | 3.40 | -180.00 | 529.42 |
| 2025-04-03 | 2025-04-10 |
ISRG250509P00475000
ISRG250509P00480000
|
3 | 480.00 | 475.00 | 1.80 | -720.00 | 536.51 |
| 2025-04-10 | 2025-04-17 |
ISRG250516P00470000
ISRG250516P00475000
|
3 | 475.00 | 470.00 | 1.95 | 15.00 | 563.6 |
| 2025-04-17 | 2025-04-24 |
ISRG250523P00465000
ISRG250523P00470000
|
3 | 470.00 | 465.00 | 1.75 | -75.00 | 539.54 |
| 2025-04-24 | 2025-05-02 |
ISRG250530P00490000
ISRG250530P00495000
|
2 | 495.00 | 490.00 | 1.45 | 110.00 | 552.34 |
| 2025-05-02 | 2025-05-09 |
ISRG250606P00515000
ISRG250606P00520000
|
2 | 520.00 | 515.00 | 1.50 | 20.00 | 557.08 |
| 2025-05-09 | 2025-05-19 |
ISRG250613P00520000
ISRG250613P00525000
|
2 | 525.00 | 520.00 | 1.45 | 125.000 | 512.18 |
| 2025-05-20 | 2025-05-27 |
ISRG250627P00540000
ISRG250627P00545000
|
2 | 545.00 | 540.00 | 1.60 | -120.00 | 533.71 |
| 2025-05-27 | 2025-06-03 |
ISRG250703P00535000
ISRG250703P00540000
|
3 | 540.00 | 535.00 | 1.95 | 180.00 | 544.47 |
| 2025-06-03 | 2025-06-10 |
ISRG250711P00535000
ISRG250711P00540000
|
2 | 540.00 | 535.00 | 1.60 | -180.00 | 512.06 |
| 2025-06-11 | 2025-06-18 |
ISRG250718P00505000
ISRG250718P00510000
|
3 | 510.00 | 505.00 | 1.75 | -375.00 | 518.62 |
| 2025-06-18 | 2025-06-25 |
ISRG250725P00490000
ISRG250725P00495000
|
2 | 495.00 | 490.00 | 1.60 | 0.00 | 495.86 |
| 2025-06-25 | 2025-07-02 |
ISRG250801P00505000
ISRG250801P00510000
|
3 | 510.00 | 505.00 | 1.90 | 210.00 | 483.12 |
| 2025-07-02 | 2025-07-09 |
ISRG250808P00525000
ISRG250808P00530000
|
3 | 530.00 | 525.00 | 1.95 | -225.00 | 470.08 |
| 2025-07-09 | 2025-07-16 |
ISRG250815P00510000
ISRG250815P00515000
|
2 | 515.00 | 510.00 | 1.55 | -200.00 | 480.26 |
| 2025-07-16 | 2025-07-23 |
ISRG250822P00495000
ISRG250822P00500000
|
3 | 500.00 | 495.00 | 1.85 | -225.00 | 0 |
| 2025-07-23 | 2025-07-30 |
ISRG250829P00490000
ISRG250829P00495000
|
3 | 495.00 | 490.00 | 2.15 | -135.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ISRG250905P00465000
ISRG250905P00470000
|
2 | 470.00 | 465.00 | 1.40 | -150.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ISRG250912P00455000
ISRG250912P00460000
|
2 | 460.00 | 455.00 | 1.40 | 100.00 | 0 |
| 2025-08-14 | 2025-08-21 |
ISRG250919P00465000
ISRG250919P00470000
|
3 | 470.00 | 465.00 | 2.00 | -60.00 | 0 |