| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-18 | 2009-09-04 |
ISRG090919P00210000
ISRG090919P00220000
|
1 | 220.00 | 210.00 | 4.25 | 220.00 | 247.9203 |
| 2009-11-16 | 2009-12-03 |
ISRG091219P00270000
ISRG091219P00280000
|
1 | 280.00 | 270.00 | 4.25 | 225.00 | 289.1703 |
| 2010-05-12 | 2010-06-01 |
ISRG100619P00340000
ISRG100619P00350000
|
1 | 350.00 | 340.00 | 3.60 | -412.500 | 349.9003 |
| 2010-06-09 | 2010-06-28 |
ISRG100717P00310000
ISRG100717P00320000
|
1 | 320.00 | 310.00 | 4.20 | 232.500 | 324.6105 |
| 2010-07-14 | 2010-08-02 |
ISRG100821P00330000
ISRG100821P00340000
|
1 | 340.00 | 330.00 | 4.525 | 0.000 | 293.5002 |
| 2010-08-11 | 2010-08-30 |
ISRG100918P00300000
ISRG100918P00310000
|
1 | 310.00 | 300.00 | 3.20 | -587.500 | 295.7703 |
| 2010-09-08 | 2010-09-27 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 4.05 | 185.00 | 279.8103 |
| 2010-10-13 | 2010-11-01 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 3.85 | -145.00 | 247.5003 |
| 2010-11-10 | 2010-11-29 |
ISRG101218P00260000
ISRG101218P00270000
|
1 | 270.00 | 260.00 | 3.05 | -402.500 | 265.7604 |
| 2010-12-15 | 2011-01-03 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.50 | 140.000 | 326.5803 |
| 2011-01-12 | 2011-01-31 |
ISRG110219P00270000
ISRG110219P00280000
|
1 | 280.00 | 270.00 | 4.05 | 392.500 | 340.9204 |
| 2011-02-09 | 2011-02-28 |
ISRG110319P00320000
ISRG110319P00330000
|
1 | 330.00 | 320.00 | 3.85 | -30.00 | 316.9002 |
| 2011-03-09 | 2011-03-28 |
ISRG110416P00320000
ISRG110416P00330000
|
1 | 330.00 | 320.00 | 4.15 | 32.500 | 360.3604 |
| 2011-04-13 | 2011-05-02 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 4.45 | -70.00 | 348.2602 |
| 2011-05-11 | 2011-05-31 |
ISRG110618P00340000
ISRG110618P00350000
|
1 | 350.00 | 340.00 | 3.60 | -15.00 | 344.4604 |
| 2011-06-08 | 2011-06-27 |
ISRG110716P00330000
ISRG110716P00340000
|
1 | 340.00 | 330.00 | 3.40 | 200.00 | 358.7905 |
| 2011-07-13 | 2011-08-01 |
ISRG110820P00350000
ISRG110820P00360000
|
1 | 360.00 | 350.00 | 4.50 | 359.00 | 329.4903 |
| 2011-08-10 | 2011-08-29 |
ISRG110917P00320000
ISRG110917P00330000
|
1 | 330.00 | 320.00 | 4.15 | 350.000 | 390.5404 |
| 2011-09-14 | 2011-10-03 |
ISRG111022P00370000
ISRG111022P00380000
|
1 | 380.00 | 370.00 | 3.80 | -305.00 | 415.6306 |
| 2011-10-12 | 2011-10-31 |
ISRG111119P00370000
ISRG111119P00380000
|
1 | 380.00 | 370.00 | 4.15 | 375.000 | 423.0604 |
| 2011-11-09 | 2011-11-28 |
ISRG111217P00425000
ISRG111217P00430000
|
3 | 430.00 | 425.00 | 1.95 | -165.00 | 432.1205 |
| 2011-12-14 | 2012-01-03 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 4.175 | 331.500 | 445.6805 |
| 2012-01-11 | 2012-01-30 |
ISRG120218P00450000
ISRG120218P00455000
|
3 | 455.00 | 450.00 | 2.00 | -30.00 | 505.9907 |
| 2012-02-08 | 2012-02-27 |
ISRG120317P00485000
ISRG120317P00490000
|
3 | 490.00 | 485.00 | 2.05 | 472.500 | 529.7406 |
| 2012-03-14 | 2012-04-02 |
ISRG120421P00520000
ISRG120421P00530000
|
1 | 530.00 | 520.00 | 4.55 | 135.00 | 576.5706 |
| 2012-04-11 | 2012-04-30 |
ISRG120519P00535000
ISRG120519P00540000
|
3 | 540.00 | 535.00 | 2.30 | 577.500 | 511.2404 |
| 2012-05-09 | 2012-05-29 |
ISRG120616P00545000
ISRG120616P00550000
|
3 | 550.00 | 545.00 | 2.30 | -270.00 | 531.6555 |
| 2012-06-13 | 2012-07-02 |
ISRG120721P00520000
ISRG120721P00525000
|
3 | 525.00 | 520.00 | 2.30 | 420.00 | 498.5006 |
| 2012-07-11 | 2012-07-30 |
ISRG120818P00530000
ISRG120818P00535000
|
3 | 535.00 | 530.00 | 2.30 | -675.00 | 511.7306 |
| 2012-08-15 | 2012-09-04 |
ISRG120922P00510000
ISRG120922P00515000
|
3 | 515.00 | 510.00 | 2.35 | -525.00 | 517.7606 |
| 2012-09-12 | 2012-10-01 |
ISRG121020P00480000
ISRG121020P00485000
|
3 | 485.00 | 480.00 | 2.30 | 202.500 | 538.3506 |
| 2012-10-10 | 2012-10-31 |
ISRG121117P00490000
ISRG121117P00495000
|
3 | 495.00 | 490.00 | 2.30 | 600.00 | 533.9205 |
| 2012-11-14 | 2012-12-03 |
ISRG121222P00520000
ISRG121222P00525000
|
3 | 525.00 | 520.00 | 2.25 | 45.00 | 496.7606 |
| 2012-12-12 | 2012-12-31 |
ISRG130119P00535000
ISRG130119P00540000
|
3 | 540.00 | 535.00 | 2.20 | -705.00 | 508.3304 |
| 2013-01-09 | 2013-01-28 |
ISRG130216P00505000
ISRG130216P00510000
|
3 | 510.00 | 505.00 | 2.45 | 697.500 | 569.2107 |
| 2013-02-06 | 2013-02-25 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 2.20 | -210.000 | 459.4367 |
| 2013-03-13 | 2013-04-01 |
ISRG130420P00505000
ISRG130420P00510000
|
3 | 510.00 | 505.00 | 2.30 | -300.00 | 484.7507 |
| 2013-04-10 | 2013-04-29 |
ISRG130518P00495000
ISRG130518P00500000
|
3 | 500.00 | 495.00 | 2.30 | -210.00 | 484.0007 |
| 2013-05-15 | 2013-06-03 |
ISRG130622P00480000
ISRG130622P00485000
|
3 | 485.00 | 480.00 | 2.325 | 322.500 | 502.8806 |
| 2013-06-13 | 2013-07-01 |
ISRG130720P00500000
ISRG130720P00505000
|
3 | 505.00 | 500.00 | 2.30 | -97.500 | 392.6656 |
| 2013-07-11 | 2013-07-29 |
ISRG130817P00425000
ISRG130817P00430000
|
3 | 430.00 | 425.00 | 2.375 | -645.000 | 378.3304 |
| 2013-08-01 | 2013-08-19 |
ISRG130906P00385000
ISRG130906P00390000
|
3 | 390.00 | 385.00 | 2.00 | -180.00 | 384.6904 |
| 2013-08-19 | 2013-09-05 |
ISRG130921P00380000
ISRG130921P00385000
|
3 | 385.00 | 380.00 | 2.25 | 15.00 | 374.6905 |
| 2013-09-11 | 2013-09-30 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 2.30 | -15.00 | 376.5244 |
| 2013-09-30 | 2013-10-17 |
ISRG131101P00370000
ISRG131101P00375000
|
3 | 375.00 | 370.00 | 2.15 | 210.00 | 372.0304 |
| 2013-10-17 | 2013-11-04 |
ISRG131122P00395000
ISRG131122P00400000
|
3 | 400.00 | 395.00 | 2.30 | -420.00 | 389.7103 |
| 2013-11-04 | 2013-11-21 |
ISRG131206P00375000
ISRG131206P00380000
|
3 | 380.00 | 375.00 | 2.075 | 270.000 | 377.3803 |
| 2013-11-21 | 2013-12-09 |
ISRG131227P00385000
ISRG131227P00390000
|
3 | 390.00 | 385.00 | 1.80 | -585.00 | 379.9903 |
| 2013-12-11 | 2013-12-30 |
ISRG140118P00360000
ISRG140118P00365000
|
3 | 365.00 | 360.00 | 2.05 | 442.500 | 430.1404 |
| 2013-12-30 | 2014-01-16 |
ISRG140131P00380000
ISRG140131P00385000
|
3 | 385.00 | 380.00 | 2.35 | 495.00 | 407.5804 |
| 2014-01-16 | 2014-02-03 |
ISRG140222P00410000
ISRG140222P00415000
|
3 | 415.00 | 410.00 | 2.35 | -315.00 | 435.1904 |
| 2014-02-06 | 2014-02-24 |
ISRG140314P00400000
ISRG140314P00410000
|
1 | 410.00 | 400.00 | 3.325 | 245.000 | 423.0706 |
| 2014-02-24 | 2014-03-13 |
ISRG140328P00435000
ISRG140328P00437500
|
7 | 437.50 | 435.00 | 1.10 | -315.00 | 434.9906 |
| 2014-03-13 | 2014-03-31 |
ISRG140419P00425000
ISRG140419P00430000
|
3 | 430.00 | 425.00 | 2.30 | 90.00 | 411.9904 |
| 2014-04-01 | 2014-04-21 |
ISRG140509P00470000
ISRG140509P00475000
|
3 | 475.00 | 470.00 | 1.85 | -900.00 | 353.0602 |
| 2014-04-21 | 2014-05-08 |
ISRG140523P00405000
ISRG140523P00410000
|
3 | 410.00 | 405.00 | 2.35 | -750.00 | 363.8605 |
| 2014-05-12 | 2014-05-29 |
ISRG140613P00365000
ISRG140613P00367500
|
6 | 367.50 | 365.00 | 1.00 | 90.00 | 396.8206 |
| 2014-05-29 | 2014-06-16 |
ISRG140703P00372500
ISRG140703P00375000
|
7 | 375.00 | 372.50 | 1.10 | 560.00 | 404.0404 |
| 2014-06-24 | 2014-07-11 |
ISRG140801P00402500
ISRG140801P00405000
|
6 | 405.00 | 402.50 | 1.05 | -360.00 | 453.1706 |
| 2014-07-11 | 2014-07-28 |
ISRG140816P00385000
ISRG140816P00390000
|
3 | 390.00 | 385.00 | 2.35 | 690.00 | 459.1406 |
| 2014-07-28 | 2014-08-14 |
ISRG140829P00450000
ISRG140829P00460000
|
1 | 460.00 | 450.00 | 3.80 | -37.500 | 470.0105 |
| 2014-08-14 | 2014-09-02 |
ISRG140920P00455000
ISRG140920P00460000
|
3 | 460.00 | 455.00 | 2.25 | 322.500 | 469.5305 |
| 2014-09-11 | 2014-09-29 |
ISRG141018P00465000
ISRG141018P00470000
|
3 | 470.00 | 465.00 | 2.45 | -75.00 | 470.2406 |
| 2014-10-17 | 2014-11-03 |
ISRG141122P00470000
ISRG141122P00475000
|
3 | 475.00 | 470.00 | 1.80 | 300.00 | 515.4305 |
| 2014-11-04 | 2014-11-21 |
ISRG141212P00495000
ISRG141212P00497500
|
7 | 497.50 | 495.00 | 1.15 | 350.00 | 502.7705 |
| 2014-11-24 | 2014-12-11 |
ISRG141226P00520000
ISRG141226P00522500
|
7 | 522.50 | 520.00 | 1.20 | -420.00 | 531.2406 |
| 2014-12-12 | 2014-12-29 |
ISRG150117P00495000
ISRG150117P00500000
|
3 | 500.00 | 495.00 | 2.00 | 180.00 | 530.6307 |
| 2014-12-29 | 2015-01-15 |
ISRG150130P00530000
ISRG150130P00532500
|
7 | 532.50 | 530.00 | 1.10 | -350.00 | 494.4806 |
| 2015-01-15 | 2015-02-02 |
ISRG150220P00520000
ISRG150220P00525000
|
3 | 525.00 | 520.00 | 2.15 | -420.00 | 513.3107 |
| 2015-02-03 | 2015-02-20 |
ISRG150313P00507500
ISRG150313P00510000
|
7 | 510.00 | 507.50 | 1.20 | -140.00 | 493.4507 |
| 2015-02-20 | 2015-03-09 |
ISRG150327P00510000
ISRG150327P00512500
|
7 | 512.50 | 510.00 | 1.15 | -525.00 | 497.2505 |
| 2015-03-09 | 2015-03-26 |
ISRG150410P00490000
ISRG150410P00492500
|
7 | 492.50 | 490.00 | 1.15 | 70.00 | 530.3604 |
| 2015-03-26 | 2015-04-13 |
ISRG150501P00497500
ISRG150501P00500000
|
7 | 500.00 | 497.50 | 1.20 | 490.00 | 497.9606 |
| 2015-04-13 | 2015-04-30 |
ISRG150515P00540000
ISRG150515P00545000
|
3 | 545.00 | 540.00 | 2.35 | -750.00 | 503.6606 |
| 2015-05-01 | 2015-05-18 |
ISRG150605P00495000
ISRG150605P00497500
|
7 | 497.50 | 495.00 | 1.20 | 210.00 | 495.0806 |
| 2015-05-18 | 2015-06-04 |
ISRG150619P00500000
ISRG150619P00502500
|
7 | 502.50 | 500.00 | 1.15 | -700.00 | 494.7506 |
| 2015-06-05 | 2015-06-22 |
ISRG150710P00492500
ISRG150710P00495000
|
6 | 495.00 | 492.50 | 1.00 | 210.00 | 487.8707 |
| 2015-06-22 | 2015-07-09 |
ISRG150724P00497500
ISRG150724P00500000
|
7 | 500.00 | 497.50 | 1.15 | -245.00 | 546.0807 |
| 2015-07-09 | 2015-07-27 |
ISRG150814P00480000
ISRG150814P00482500
|
7 | 482.50 | 480.00 | 1.175 | 787.500 | 529.8705 |
| 2015-07-27 | 2015-08-13 |
ISRG150828P00542500
ISRG150828P00545000
|
7 | 545.00 | 542.50 | 1.20 | -280.00 | 514.2404 |
| 2015-08-13 | 2015-08-31 |
ISRG150918P00520000
ISRG150918P00525000
|
3 | 525.00 | 520.00 | 2.20 | -225.00 | 511.4606 |
| 2015-09-01 | 2015-09-18 |
ISRG151009P00502500
ISRG151009P00505000
|
6 | 505.00 | 502.50 | 1.00 | 120.00 | 469.6505 |
| 2015-09-18 | 2015-10-05 |
ISRG151023P00510000
ISRG151023P00512500
|
7 | 512.50 | 510.00 | 1.10 | -630.00 | 500.0306 |
| 2015-10-05 | 2015-10-22 |
ISRG151106P00470000
ISRG151106P00472500
|
7 | 472.50 | 470.00 | 1.20 | 525.000 | 500.9606 |
| 2015-10-23 | 2015-11-09 |
ISRG151127P00497500
ISRG151127P00500000
|
7 | 500.00 | 497.50 | 1.10 | -70.00 | 519.2405 |
| 2015-11-09 | 2015-11-27 |
ISRG151211P00495000
ISRG151211P00497500
|
7 | 497.50 | 495.00 | 1.10 | 367.500 | 523.4705 |
| 2015-11-27 | 2015-12-14 |
ISRG151231P00517500
ISRG151231P00520000
|
7 | 520.00 | 517.50 | 1.20 | 140.00 | 546.1605 |
| 2015-12-14 | 2015-12-31 |
ISRG160115P00525000
ISRG160115P00530000
|
3 | 530.00 | 525.00 | 2.10 | 360.00 | 557.2506 |
| 2016-01-05 | 2016-01-22 |
ISRG160212P00552500
ISRG160212P00555000
|
6 | 555.00 | 552.50 | 0.90 | 240.00 | 531.2805 |
| 2016-01-25 | 2016-02-11 |
ISRG160226P00555000
ISRG160226P00557500
|
7 | 557.50 | 555.00 | 1.10 | -840.00 | 567.4707 |
| 2016-02-11 | 2016-02-29 |
ISRG160318P00515000
ISRG160318P00520000
|
3 | 520.00 | 515.00 | 2.10 | 517.500 | 583.0506 |
| 2016-02-29 | 2016-03-17 |
ISRG160401P00557500
ISRG160401P00560000
|
6 | 560.00 | 557.50 | 0.95 | -120.00 | 606.5007 |
| 2016-03-18 | 2016-04-04 |
ISRG160422P00582500
ISRG160422P00585000
|
6 | 585.00 | 582.50 | 1.05 | 165.000 | 638.1508 |
| 2016-04-04 | 2016-04-21 |
ISRG160506P00620000
ISRG160506P00622500
|
6 | 622.50 | 620.00 | 1.05 | 210.00 | 618.9606 |
| 2016-04-25 | 2016-05-12 |
ISRG160527P00637500
ISRG160527P00640000
|
6 | 640.00 | 637.50 | 1.00 | -405.000 | 636.6508 |
| 2016-05-12 | 2016-05-31 |
ISRG160617P00625000
ISRG160617P00630000
|
3 | 630.00 | 625.00 | 1.85 | 15.00 | 641.7406 |
| 2016-06-01 | 2016-06-20 |
ISRG160708P00635000
ISRG160708P00637500
|
7 | 637.50 | 635.00 | 1.20 | 315.00 | 678.8407 |
| 2016-06-20 | 2016-07-07 |
ISRG160722P00647500
ISRG160722P00650000
|
7 | 650.00 | 647.50 | 1.20 | 332.500 | 689.3707 |
| 2016-07-08 | 2016-07-25 |
ISRG160812P00677500
ISRG160812P00680000
|
7 | 680.00 | 677.50 | 1.175 | 210.000 | 690.9208 |
| 2016-07-25 | 2016-08-11 |
ISRG160826P00685000
ISRG160826P00687500
|
7 | 687.50 | 685.00 | 1.15 | 350.00 | 685.2907 |
| 2016-08-11 | 2016-08-29 |
ISRG160916P00690000
ISRG160916P00695000
|
3 | 695.00 | 690.00 | 2.25 | -165.00 | 686.3707 |
| 2016-08-29 | 2016-09-15 |
ISRG160930P00685000
ISRG160930P00687500
|
6 | 687.50 | 685.00 | 1.05 | 240.000 | 724.8308 |
| 2016-09-15 | 2016-10-03 |
ISRG161021P00680000
ISRG161021P00685000
|
3 | 685.00 | 680.00 | 2.15 | 270.00 | 678.0208 |
| 2016-10-03 | 2016-10-20 |
ISRG161104P00717500
ISRG161104P00720000
|
7 | 720.00 | 717.50 | 1.15 | -735.00 | 671.4208 |
| 2016-10-20 | 2016-11-07 |
ISRG161125P00680000
ISRG161125P00682500
|
7 | 682.50 | 680.00 | 1.10 | -280.00 | 656.5108 |
| 2016-11-07 | 2016-11-25 |
ISRG161209P00675000
ISRG161209P00677500
|
6 | 677.50 | 675.00 | 1.00 | -420.00 | 625.2109 |
| 2016-11-25 | 2016-12-12 |
ISRG161230P00655000
ISRG161230P00657500
|
7 | 657.50 | 655.00 | 1.20 | -630.00 | 634.1707 |
| 2016-12-12 | 2016-12-29 |
ISRG170113P00632500
ISRG170113P00635000
|
7 | 635.00 | 632.50 | 1.20 | -420.00 | 664.711 |
| 2017-01-03 | 2017-01-20 |
ISRG170210P00642500
ISRG170210P00645000
|
6 | 645.00 | 642.50 | 1.025 | 165.000 | 705.5209 |
| 2017-01-20 | 2017-02-06 |
ISRG170224P00655000
ISRG170224P00657500
|
7 | 657.50 | 655.00 | 1.20 | 763.00 | 736.8608 |
| 2017-02-06 | 2017-02-23 |
ISRG170310P00702500
ISRG170310P00705000
|
5 | 705.00 | 702.50 | 0.825 | 367.500 | 734.1608 |
| 2017-02-23 | 2017-03-13 |
ISRG170331P00732500
ISRG170331P00735000
|
7 | 735.00 | 732.50 | 1.10 | -315.00 | 766.4708 |
| 2017-03-14 | 2017-03-31 |
ISRG170421P00735000
ISRG170421P00740000
|
3 | 740.00 | 735.00 | 2.00 | 165.00 | 813.4307 |
| 2017-03-31 | 2017-04-17 |
ISRG170505P00765000
ISRG170505P00767500
|
7 | 767.50 | 765.00 | 1.15 | 210.00 | 850.5408 |
| 2017-04-17 | 2017-05-04 |
ISRG170519P00765000
ISRG170519P00770000
|
3 | 770.00 | 765.00 | 2.25 | 682.500 | 870.3312 |
| 2017-05-04 | 2017-05-22 |
ISRG170609P00845000
ISRG170609P00847500
|
7 | 847.50 | 845.00 | 1.15 | 1032.500 | 916.3408 |
| 2017-05-23 | 2017-06-09 |
ISRG170630P00895000
ISRG170630P00897500
|
7 | 897.50 | 895.00 | 1.10 | 280.00 | 935.3713 |
| 2017-06-09 | 2017-06-26 |
ISRG170714P00915000
ISRG170714P00917500
|
7 | 917.50 | 915.00 | 1.15 | 210.00 | 951.751 |
| 2017-06-26 | 2017-07-13 |
ISRG170728P00940000
ISRG170728P00942500
|
7 | 942.50 | 940.00 | 1.15 | -105.00 | 941.2012 |
| 2017-07-13 | 2017-07-31 |
ISRG170818P00935000
ISRG170818P00940000
|
3 | 940.00 | 935.00 | 2.20 | 30.00 | 984.3112 |
| 2017-08-04 | 2017-08-21 |
ISRG170908P00930000
ISRG170908P00932500
|
7 | 932.50 | 930.00 | 1.15 | 892.500 | 1042.5911 |
| 2017-08-21 | 2017-09-07 |
ISRG170922P00982500
ISRG170922P00985000
|
6 | 985.00 | 982.50 | 1.05 | 450.000 | 1031.5211 |
| 2017-09-12 | 2017-09-29 |
ISRG171020P01030000
ISRG171020P01040000
|
1 | 1040.00 | 1030.00 | 4.50 | 50.00 | 369.5804 |
| 2017-09-29 | 2017-10-16 |
ISRG171103P01047500
ISRG171103P01050000
|
7 | 1050.00 | 1047.50 | 1.20 | 840.00 | 384.2504 |
| 2017-10-26 | 2017-11-13 |
ISRG171201P00370000
ISRG171201P00372500
|
6 | 372.50 | 370.00 | 0.95 | 405.000 | 396.6604 |
| 2017-11-13 | 2017-11-30 |
ISRG171215P00385000
ISRG171215P00390000
|
3 | 390.00 | 385.00 | 1.95 | 300.00 | 369.8704 |
| 2017-11-30 | 2017-12-18 |
ISRG180105P00397500
ISRG180105P00400000
|
6 | 400.00 | 397.50 | 1.05 | -690.00 | 379.0104 |
| 2017-12-18 | 2018-01-04 |
ISRG180119P00370000
ISRG180119P00372500
|
6 | 372.50 | 370.00 | 0.90 | 60.00 | 433.2305 |
| 2018-01-04 | 2018-01-22 |
ISRG180209P00375000
ISRG180209P00377500
|
7 | 377.50 | 375.00 | 1.20 | 700.000 | 392.9104 |
| 2018-01-22 | 2018-02-08 |
ISRG180223P00432500
ISRG180223P00435000
|
7 | 435.00 | 432.50 | 1.15 | -945.00 | 427.5105 |
| 2018-02-08 | 2018-02-26 |
ISRG180316P00375000
ISRG180316P00380000
|
3 | 380.00 | 375.00 | 2.00 | 502.500 | 435.8604 |
| 2018-02-28 | 2018-03-19 |
ISRG180406P00425000
ISRG180406P00427500
|
6 | 427.50 | 425.00 | 1.00 | -60.00 | 396.5504 |
| 2018-03-19 | 2018-04-05 |
ISRG180420P00426670
ISRG180420P00427500
|
20 | 427.50 | 426.67 | 0.35 | -700.00 | 456.2705 |
| 2018-04-06 | 2018-04-23 |
ISRG180511P00395000
ISRG180511P00397500
|
7 | 397.50 | 395.00 | 1.175 | 420.000 | 468.3505 |
| 2018-04-23 | 2018-05-10 |
ISRG180525P00445000
ISRG180525P00447500
|
7 | 447.50 | 445.00 | 1.10 | 507.500 | 456.5605 |
| 2018-05-10 | 2018-05-29 |
ISRG180615P00465000
ISRG180615P00470000
|
3 | 470.00 | 465.00 | 1.975 | -592.500 | 490.4906 |
| 2018-05-29 | 2018-06-15 |
ISRG180706P00452500
ISRG180706P00455000
|
6 | 455.00 | 452.50 | 0.95 | 810.000 | 495.4605 |
| 2018-06-15 | 2018-07-02 |
ISRG180720P00485000
ISRG180720P00490000
|
3 | 490.00 | 485.00 | 2.10 | -22.500 | 516.7806 |
| 2018-07-03 | 2018-07-20 |
ISRG180810P00485000
ISRG180810P00487500
|
7 | 487.50 | 485.00 | 1.20 | 665.000 | 521.0206 |
| 2018-07-23 | 2018-08-09 |
ISRG180824P00517500
ISRG180824P00520000
|
6 | 520.00 | 517.50 | 0.90 | 30.00 | 541.5206 |
| 2018-08-10 | 2018-08-27 |
ISRG180914P00520000
ISRG180914P00522500
|
7 | 522.50 | 520.00 | 1.20 | 630.00 | 568.3606 |
| 2018-08-27 | 2018-09-13 |
ISRG180928P00542500
ISRG180928P00545000
|
7 | 545.00 | 542.50 | 1.10 | 420.00 | 574.0006 |
| 2018-09-14 | 2018-10-01 |
ISRG181019P00565000
ISRG181019P00570000
|
3 | 570.00 | 565.00 | 2.25 | 105.00 | 504.2606 |
| 2018-10-01 | 2018-10-18 |
ISRG181102P00575000
ISRG181102P00577500
|
7 | 577.50 | 575.00 | 1.15 | -1120.00 | 516.2205 |
| 2018-10-22 | 2018-11-08 |
ISRG181123P00510000
ISRG181123P00512500
|
7 | 512.50 | 510.00 | 1.15 | 402.500 | 489.5706 |
| 2018-11-08 | 2018-11-26 |
ISRG181214P00540000
ISRG181214P00542500
|
6 | 542.50 | 540.00 | 0.90 | -630.00 | 491.8106 |
| 2018-11-28 | 2018-12-17 |
ISRG190104P00522500
ISRG190104P00525000
|
6 | 525.00 | 522.50 | 0.95 | -1110.00 | 471.6805 |
| 2018-12-17 | 2019-01-03 |
ISRG190118P00480000
ISRG190118P00485000
|
3 | 485.00 | 480.00 | 2.45 | -315.00 | 542.5506 |
| 2019-01-03 | 2019-01-22 |
ISRG190208P00452500
ISRG190208P00455000
|
7 | 455.00 | 452.50 | 1.10 | 787.500 | 517.0505 |
| 2019-01-22 | 2019-02-08 |
ISRG190301P00537500
ISRG190301P00540000
|
6 | 540.00 | 537.50 | 1.00 | -420.00 | 558.5506 |
| 2019-02-08 | 2019-02-25 |
ISRG190315P00510000
ISRG190315P00515000
|
3 | 515.00 | 510.00 | 2.10 | 682.500 | 558.2106 |
| 2019-02-26 | 2019-03-15 |
ISRG190405P00547500
ISRG190405P00550000
|
7 | 550.00 | 547.50 | 1.20 | 455.00 | 575.7206 |
| 2019-03-20 | 2019-04-08 |
ISRG190426P00570000
ISRG190426P00572500
|
6 | 572.50 | 570.00 | 1.00 | -540.00 | 519.1105 |
| 2019-04-09 | 2019-04-26 |
ISRG190517P00575000
ISRG190517P00580000
|
3 | 580.00 | 575.00 | 2.30 | -945.00 | 490.1406 |
| 2019-04-26 | 2019-05-13 |
ISRG190531P00517500
ISRG190531P00520000
|
7 | 520.00 | 517.50 | 1.15 | -945.00 | 464.8505 |
| 2019-05-14 | 2019-05-31 |
ISRG190621P00485000
ISRG190621P00490000
|
3 | 490.00 | 485.00 | 2.40 | -555.00 | 527.2305 |
| 2019-06-03 | 2019-06-20 |
ISRG190705P00457500
ISRG190705P00460000
|
6 | 460.00 | 457.50 | 0.85 | 510.00 | 537.2506 |
| 2019-06-21 | 2019-07-08 |
ISRG190726P00527500
ISRG190726P00530000
|
7 | 530 | 527.5 | 1.20 | 140.00 | 527.6306 |
| 2019-07-09 | 2019-07-26 |
ISRG190816P00525000
ISRG190816P00530000
|
3 | 530.00 | 525.00 | 2.30 | 15.00 | 495.4505 |
| 2019-07-30 | 2019-08-16 |
ISRG190906P00530000
ISRG190906P00532500
|
6 | 532.50 | 530.00 | 1.05 | -1470.00 | 505.2606 |
| 2019-08-16 | 2019-09-04 |
ISRG190920P00490000
ISRG190920P00495000
|
3 | 495.00 | 490.00 | 2.15 | 120.00 | 531.1605 |
| 2019-09-04 | 2019-09-23 |
ISRG191011P00495000
ISRG191011P00497500
|
7 | 497.50 | 495.00 | 1.20 | 490.00 | 518.0306 |
| 2019-09-23 | 2019-10-10 |
ISRG191025P00527500
ISRG191025P00530000
|
7 | 530.00 | 527.50 | 1.15 | -280.00 | 549.2706 |
| 2019-10-10 | 2019-10-28 |
ISRG191115P00505000
ISRG191115P00510000
|
3 | 510.00 | 505.00 | 2.10 | 562.500 | 569.5406 |
| 2019-10-29 | 2019-11-15 |
ISRG191206P00555000
ISRG191206P00557500
|
7 | 557.50 | 555.00 | 1.15 | 385.00 | 585.5707 |
| 2019-11-15 | 2019-12-02 |
ISRG191220P00565000
ISRG191220P00570000
|
3 | 570.00 | 565.00 | 1.85 | 255.00 | 591.3107 |
| 2019-12-02 | 2019-12-19 |
ISRG200103P00585000
ISRG200103P00587500
|
6 | 587.50 | 585.00 | 1.05 | 0.00 | 593.3406 |
| 2019-12-30 | 2020-01-16 |
ISRG200131P00590000
ISRG200131P00592500
|
6 | 592.50 | 590.00 | 0.85 | -150.00 | 559.7806 |
| 2020-01-16 | 2020-02-03 |
ISRG200221P00595000
ISRG200221P00600000
|
3 | 600.00 | 595.00 | 2.30 | -660.00 | 613.0807 |
| 2020-02-03 | 2020-02-20 |
ISRG200306P00565000
ISRG200306P00567500
|
7 | 567.50 | 565.00 | 1.20 | 892.500 | 555.1406 |
| 2020-02-24 | 2020-03-12 |
ISRG200327P00580000
ISRG200327P00582500
|
7 | 582.50 | 580.00 | 1.10 | -735.00 | 490.4106 |
| 2020-03-12 | 2020-03-30 |
ISRG200417P00465000
ISRG200417P00470000
|
3 | 470.00 | 465.00 | 1.90 | -45.00 | 526.3306 |
| 2020-04-01 | 2020-04-20 |
ISRG200508P00465000
ISRG200508P00467500
|
7 | 467.50 | 465.00 | 1.15 | 350.00 | 537.7706 |
| 2020-04-21 | 2020-05-08 |
ISRG200529P00495000
ISRG200529P00500000
|
3 | 500.00 | 495.00 | 1.75 | -7.500 | 580.0306 |
| 2020-05-11 | 2020-05-28 |
ISRG200612P00535000
ISRG200612P00540000
|
3 | 540.00 | 535.00 | 2.35 | 735.00 | 558.4105 |
| 2020-05-28 | 2020-06-15 |
ISRG200702P00570000
ISRG200702P00575000
|
3 | 575.00 | 570.00 | 2.20 | 0.00 | 580.4806 |
| 2020-06-15 | 2020-07-02 |
ISRG200717P00565000
ISRG200717P00570000
|
3 | 570.00 | 565.00 | 2.05 | 270.00 | 650.7407 |
| 2020-07-06 | 2020-07-23 |
ISRG200807P00580000
ISRG200807P00585000
|
3 | 585.00 | 580.00 | 2.40 | 592.500 | 685.8507 |
| 2020-07-24 | 2020-08-10 |
ISRG200828P00670000
ISRG200828P00675000
|
3 | 675.00 | 670.00 | 2.15 | 30.00 | 727.0107 |
| 2020-08-12 | 2020-08-31 |
ISRG200918P00680000
ISRG200918P00685000
|
3 | 685.00 | 680.00 | 2.35 | 847.500 | 655.5707 |
| 2020-08-31 | 2020-09-17 |
ISRG201002P00725000
ISRG201002P00730000
|
3 | 730.00 | 725.00 | 2.40 | -510.00 | 696.2808 |
| 2020-09-22 | 2020-10-09 |
ISRG201030P00665000
ISRG201030P00670000
|
3 | 670.00 | 665.00 | 2.35 | 450.00 | 667.0808 |
| 2020-10-19 | 2020-11-05 |
ISRG201120P00735000
ISRG201120P00740000
|
3 | 740.00 | 735.00 | 2.25 | -555.00 | 730.7408 |
| 2020-11-05 | 2020-11-23 |
ISRG201211P00725000
ISRG201211P00730000
|
3 | 730.00 | 725.00 | 2.30 | -240.00 | 760.0008 |
| 2020-11-23 | 2020-12-10 |
ISRG201231P00720000
ISRG201231P00722500
|
7 | 722.50 | 720.00 | 1.10 | 560.00 | 818.101 |
| 2020-12-16 | 2021-01-04 |
ISRG210122P00767500
ISRG210122P00770000
|
7 | 770.00 | 767.50 | 1.10 | 490.00 | 744.0808 |
| 2021-01-07 | 2021-01-25 |
ISRG210212P00810000
ISRG210212P00812500
|
7 | 812.50 | 810.00 | 1.20 | -840.00 | 807.811 |
| 2021-02-02 | 2021-02-19 |
ISRG210312P00757500
ISRG210312P00760000
|
6 | 760.00 | 757.50 | 0.95 | -450.00 | 733.9907 |
| 2021-02-23 | 2021-03-12 |
ISRG210401P00740000
ISRG210401P00745000
|
3 | 745.00 | 740.00 | 2.05 | -150.00 | 747.6007 |
| 2021-03-12 | 2021-03-29 |
ISRG210416P00730000
ISRG210416P00735000
|
3 | 735.00 | 730.00 | 1.70 | -45.00 | 812.571 |
| 2021-04-09 | 2021-04-26 |
ISRG210514P00782500
ISRG210514P00785000
|
6 | 785.00 | 782.50 | 0.85 | 450.00 | 833.381 |
| 2021-04-26 | 2021-05-13 |
ISRG210528P00865000
ISRG210528P00867500
|
7 | 867.50 | 865.00 | 1.10 | -630.00 | 842.1809 |
| 2021-05-13 | 2021-06-01 |
ISRG210618P00815000
ISRG210618P00820000
|
3 | 820.00 | 815.00 | 1.95 | 75.00 | 878.861 |
| 2021-06-07 | 2021-06-24 |
ISRG210709P00830000
ISRG210709P00832500
|
6 | 832.50 | 830.00 | 0.90 | 690.00 | 950.7811 |
| 2021-06-25 | 2021-07-12 |
ISRG210730P00907500
ISRG210730P00910000
|
7 | 910.00 | 907.50 | 1.20 | 385.00 | 991.4612 |
| 2021-07-20 | 2021-08-06 |
ISRG210827P00940000
ISRG210827P00950000
|
1 | 950.00 | 940.00 | 4.25 | 377.500 | 1036.521 |
| 2021-08-06 | 2021-08-23 |
ISRG210910P01020000
ISRG210910P01030000
|
1 | 1030.00 | 1020.00 | 4.65 | 45.00 | 1023.471 |
| 2021-08-23 | 2021-09-09 |
ISRG210924P01030000
ISRG210924P01040000
|
1 | 1040.00 | 1030.00 | 4.50 | 385.00 | 1043.331 |
| 2021-09-09 | 2021-09-27 |
ISRG211015P01060000
ISRG211015P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | -460.00 | 331.5 |
| 2021-09-27 | 2021-10-14 |
ISRG211029P01000000
ISRG211029P01010000
|
1 | 1010.00 | 1000.00 | 4.55 | -1000.00 | 361.13 |
| 2021-10-20 | 2021-11-08 |
ISRG211126P00330000
ISRG211126P00340000
|
1 | 340.00 | 330.00 | 3.45 | 210.00 | 329.23 |
| 2021-11-10 | 2021-11-29 |
ISRG211217P00355000
ISRG211217P00360000
|
3 | 360.00 | 355.00 | 2.45 | 150.00 | 337.4 |
| 2021-11-29 | 2021-12-16 |
ISRG211231P00320000
ISRG211231P00330000
|
1 | 330.00 | 320.00 | 4.05 | 7.500 | 359.3 |
| 2021-12-28 | 2022-01-14 |
ISRG220204P00350000
ISRG220204P00360000
|
1 | 360.00 | 350.00 | 3.80 | -595.00 | 285.73 |
| 2022-01-14 | 2022-01-31 |
ISRG220218P00300000
ISRG220218P00305000
|
3 | 305.00 | 300.00 | 2.20 | -975.00 | 280.78 |
| 2022-01-31 | 2022-02-17 |
ISRG220304P00280000
ISRG220304P00285000
|
3 | 285.00 | 280.00 | 2.35 | 45.00 | 302.28 |
| 2022-02-17 | 2022-03-07 |
ISRG220325P00280000
ISRG220325P00285000
|
3 | 285.00 | 280.00 | 2.20 | 135.00 | 286.87 |
| 2022-03-10 | 2022-03-28 |
ISRG220414P00273330
ISRG220414P00275000
|
11 | 275.00 | 273.33 | 0.80 | 797.500 | 279.7 |
| 2022-03-28 | 2022-04-14 |
ISRG220429P00290000
ISRG220429P00295000
|
3 | 295.00 | 290.00 | 2.25 | -375.00 | 239.3 |
| 2022-04-14 | 2022-05-02 |
ISRG220520P00275000
ISRG220520P00280000
|
3 | 280.00 | 275.00 | 2.30 | -810.00 | 219.07 |
| 2022-05-03 | 2022-05-20 |
ISRG220610P00235000
ISRG220610P00240000
|
3 | 240.00 | 235.00 | 2.40 | -420.00 | 205.27 |
| 2022-05-23 | 2022-06-09 |
ISRG220624P00215000
ISRG220624P00220000
|
3 | 220.00 | 215.00 | 2.00 | -360.00 | 209.67 |
| 2022-06-09 | 2022-06-27 |
ISRG220715P00205000
ISRG220715P00210000
|
3 | 210.00 | 205.00 | 2.15 | -45.00 | 210.92 |
| 2022-06-28 | 2022-07-15 |
ISRG220805P00195000
ISRG220805P00200000
|
3 | 200.00 | 195.00 | 1.95 | 195.00 | 240.32 |
| 2022-07-15 | 2022-08-01 |
ISRG220819P00205000
ISRG220819P00210000
|
3 | 210.00 | 205.00 | 2.15 | 487.500 | 224.78 |
| 2022-08-01 | 2022-08-18 |
ISRG220902P00225000
ISRG220902P00230000
|
3 | 230.00 | 225.00 | 2.45 | 120.00 | 203.67 |
| 2022-08-18 | 2022-09-06 |
ISRG220923P00225000
ISRG220923P00230000
|
3 | 230.00 | 225.00 | 2.15 | -765.00 | 190.52 |
| 2022-09-06 | 2022-09-23 |
ISRG221014P00195000
ISRG221014P00200000
|
2 | 200.00 | 195.00 | 1.65 | -320.00 | 183.06 |
| 2022-09-26 | 2022-10-13 |
ISRG221028P00185000
ISRG221028P00190000
|
3 | 190.00 | 185.00 | 2.25 | 90.00 | 244.16 |
| 2022-10-13 | 2022-10-31 |
ISRG221118P00185000
ISRG221118P00190000
|
3 | 190.00 | 185.00 | 2.15 | 607.500 | 262.11 |
| 2022-10-31 | 2022-11-17 |
ISRG221202P00240000
ISRG221202P00245000
|
3 | 245.00 | 240.00 | 1.90 | 307.500 | 272.25 |
| 2022-11-17 | 2022-12-05 |
ISRG221223P00255000
ISRG221223P00260000
|
3 | 260.00 | 255.00 | 2.15 | 292.500 | 262.66 |
| 2022-12-05 | 2022-12-22 |
ISRG230106P00265000
ISRG230106P00270000
|
3 | 270.00 | 265.00 | 2.40 | -75.00 | 270.39 |
| 2022-12-22 | 2023-01-09 |
ISRG230127P00260000
ISRG230127P00265000
|
3 | 265.00 | 260.00 | 2.25 | 30.00 | 247.26 |
| 2023-01-09 | 2023-01-26 |
ISRG230210P00260000
ISRG230210P00265000
|
3 | 265.00 | 260.00 | 2.10 | -540.00 | 245.27 |
| 2023-01-26 | 2023-02-13 |
ISRG230303P00245000
ISRG230303P00250000
|
3 | 250.00 | 245.00 | 1.95 | -180.00 | 234.87 |
| 2023-02-13 | 2023-03-02 |
ISRG230317P00240000
ISRG230317P00245000
|
3 | 245.00 | 240.00 | 2.05 | -615.00 | 237.8 |
| 2023-03-02 | 2023-03-20 |
ISRG230406P00225000
ISRG230406P00230000
|
3 | 230.00 | 225.00 | 2.05 | 337.500 | 256.9 |
| 2023-03-20 | 2023-04-06 |
ISRG230421P00240000
ISRG230421P00242500
|
7 | 242.50 | 240.00 | 1.15 | 455.00 | 300.22 |
| 2023-04-10 | 2023-04-27 |
ISRG230512P00255000
ISRG230512P00260000
|
3 | 260.00 | 255.00 | 2.10 | 607.500 | 305.27 |
| 2023-04-28 | 2023-05-15 |
ISRG230602P00295000
ISRG230602P00300000
|
3 | 300.00 | 295.00 | 2.25 | 412.500 | 312.18 |
| 2023-05-15 | 2023-06-01 |
ISRG230616P00305000
ISRG230616P00310000
|
3 | 310.00 | 305.00 | 2.05 | 60.00 | 329.36 |
| 2023-06-02 | 2023-06-20 |
ISRG230707P00305000
ISRG230707P00310000
|
3 | 310.00 | 305.00 | 1.95 | 450.000 | 331.29 |
| 2023-06-20 | 2023-07-07 |
ISRG230728P00325000
ISRG230728P00330000
|
3 | 330.00 | 325.00 | 2.40 | 720.00 | 326.53 |
| 2023-07-11 | 2023-07-28 |
ISRG230818P00335000
ISRG230818P00340000
|
3 | 340.00 | 335.00 | 2.20 | -360.00 | 285.95 |
| 2023-07-28 | 2023-08-14 |
ISRG230901P00320000
ISRG230901P00325000
|
2 | 325.00 | 320.00 | 1.55 | -760.00 | 310.41 |
| 2023-08-14 | 2023-08-31 |
ISRG230915P00300000
ISRG230915P00305000
|
3 | 305.00 | 300.00 | 2.00 | 285.00 | 295.54 |
| 2023-09-05 | 2023-09-22 |
ISRG231013P00305000
ISRG231013P00310000
|
3 | 310.00 | 305.00 | 2.40 | -675.00 | 273.15 |
| 2023-09-25 | 2023-10-12 |
ISRG231027P00290000
ISRG231027P00295000
|
3 | 295.00 | 290.00 | 2.20 | -720.00 | 258.98 |
| 2023-10-12 | 2023-10-30 |
ISRG231117P00265000
ISRG231117P00270000
|
3 | 270.00 | 265.00 | 2.40 | -255.00 | 305.28 |
| 2023-10-30 | 2023-11-16 |
ISRG231201P00255000
ISRG231201P00260000
|
3 | 260.00 | 255.00 | 2.30 | 675.00 | 315.2 |
| 2023-11-16 | 2023-12-04 |
ISRG231222P00300000
ISRG231222P00305000
|
3 | 305.00 | 300.00 | 2.35 | 315.00 | 336.26 |
| 2023-12-05 | 2023-12-22 |
ISRG240112P00305000
ISRG240112P00310000
|
3 | 310.00 | 305.00 | 2.00 | 615.00 | 363.71 |
| 2023-12-26 | 2024-01-12 |
ISRG240202P00335000
ISRG240202P00340000
|
3 | 340.00 | 335.00 | 2.35 | 435.00 | 383.77 |
| 2024-01-12 | 2024-01-29 |
ISRG240216P00360000
ISRG240216P00365000
|
3 | 365.00 | 360.00 | 2.30 | 420.00 | 378.63 |
| 2024-01-30 | 2024-02-16 |
ISRG240308P00375000
ISRG240308P00380000
|
3 | 380.00 | 375.00 | 1.90 | 30.00 | 391.85 |
| 2024-02-21 | 2024-03-11 |
ISRG240328P00375000
ISRG240328P00380000
|
3 | 380.00 | 375.00 | 2.05 | 120.00 | 399.09 |
| 2024-03-12 | 2024-04-01 |
ISRG240419P00385000
ISRG240419P00390000
|
3 | 390.00 | 385.00 | 2.25 | 60.00 | 366.34 |
| 2024-04-02 | 2024-04-19 |
ISRG240510P00380000
ISRG240510P00385000
|
3 | 385.00 | 380.00 | 2.40 | -30.00 | 386.7 |
| 2024-04-24 | 2024-05-13 |
ISRG240531P00370000
ISRG240531P00375000
|
3 | 375.00 | 370.00 | 2.20 | 210.00 | 402.12 |
| 2024-05-13 | 2024-05-30 |
ISRG240614P00375000
ISRG240614P00380000
|
3 | 380.00 | 375.00 | 1.95 | 555.00 | 425.78 |
| 2024-05-30 | 2024-06-17 |
ISRG240705P00400000
ISRG240705P00405000
|
3 | 405.00 | 400.00 | 2.30 | 532.500 | 443.76 |
| 2024-06-17 | 2024-07-05 |
ISRG240719P00425000
ISRG240719P00430000
|
3 | 430.00 | 425.00 | 2.20 | 240.00 | 455.01 |
| 2024-07-08 | 2024-07-25 |
ISRG240809P00440000
ISRG240809P00445000
|
3 | 445.00 | 440.00 | 2.30 | -105.00 | 463.425 |
| 2024-07-26 | 2024-08-12 |
ISRG240830P00435000
ISRG240830P00440000
|
3 | 440.00 | 435.00 | 2.15 | 472.500 | 492.63 |
| 2024-08-13 | 2024-08-30 |
ISRG240920P00465000
ISRG240920P00470000
|
3 | 470.00 | 465.00 | 2.10 | 367.500 | 486.2 |
| 2024-09-06 | 2024-09-23 |
ISRG241011P00470000
ISRG241011P00475000
|
3 | 475.00 | 470.00 | 2.20 | 592.500 | 484.78 |
| 2024-09-24 | 2024-10-11 |
ISRG241101P00480000
ISRG241101P00485000
|
3 | 485.00 | 480.00 | 2.05 | -30.00 | 506.34 |
| 2024-10-11 | 2024-10-28 |
ISRG241115P00480000
ISRG241115P00485000
|
3 | 485.00 | 480.00 | 2.15 | 450.00 | 527.61 |
| 2024-10-28 | 2024-11-14 |
ISRG241129P00505000
ISRG241129P00510000
|
3 | 510.00 | 505.00 | 1.90 | 660.00 | 542 |
| 2024-11-14 | 2024-12-02 |
ISRG241220P00535000
ISRG241220P00540000
|
3 | 540.00 | 535.00 | 2.15 | 120.00 | 524.43 |
| 2024-12-02 | 2024-12-19 |
ISRG250103P00540000
ISRG250103P00545000
|
3 | 545.00 | 540.00 | 2.40 | -360.00 | 535.295 |
| 2024-12-19 | 2025-01-06 |
ISRG250124P00520000
ISRG250124P00525000
|
3 | 525.00 | 520.00 | 2.20 | 165.00 | 584.05 |
| 2025-01-06 | 2025-01-23 |
ISRG250207P00540000
ISRG250207P00545000
|
3 | 545.00 | 540.00 | 2.15 | 525.00 | 582.98 |
| 2025-01-24 | 2025-02-10 |
ISRG250228P00570000
ISRG250228P00580000
|
1 | 580.00 | 570.00 | 3.75 | 165.00 | 573.15 |
| 2025-02-10 | 2025-02-27 |
ISRG250314P00580000
ISRG250314P00590000
|
1 | 590.00 | 580.00 | 3.55 | -385.00 | 484.44 |
| 2025-02-27 | 2025-03-17 |
ISRG250404P00550000
ISRG250404P00560000
|
1 | 560.00 | 550.00 | 3.90 | -580.00 | 451.58 |
| 2025-03-18 | 2025-04-04 |
ISRG250425P00480000
ISRG250425P00490000
|
1 | 490.00 | 480.00 | 4.60 | -45.00 | 514.59 |
| 2025-04-10 | 2025-04-28 |
ISRG250516P00490000
ISRG250516P00495000
|
3 | 495.00 | 490.00 | 1.85 | 180.00 | 563.6 |
| 2025-04-28 | 2025-05-15 |
ISRG250530P00510000
ISRG250530P00515000
|
3 | 515.00 | 510.00 | 2.10 | 577.500 | 552.34 |
| 2025-05-15 | 2025-06-02 |
ISRG250620P00555000
ISRG250620P00560000
|
3 | 560.00 | 555.00 | 1.95 | -180.00 | 509.36 |
| 2025-06-03 | 2025-06-20 |
ISRG250711P00550000
ISRG250711P00555000
|
3 | 555.00 | 550.00 | 2.25 | -465.00 | 512.06 |
| 2025-06-20 | 2025-07-07 |
ISRG250725P00505000
ISRG250725P00510000
|
3 | 510.00 | 505.00 | 2.15 | 240.00 | 495.86 |
| 2025-07-09 | 2025-07-28 |
ISRG250815P00525000
ISRG250815P00530000
|
3 | 530.00 | 525.00 | 2.30 | -1110.00 | 480.26 |
| 2025-07-28 | 2025-08-14 |
ISRG250829P00490000
ISRG250829P00495000
|
3 | 495.00 | 490.00 | 1.95 | -525.00 | 0 |