| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-18 | 2009-08-25 |
ISRG090919P00210000
ISRG090919P00220000
|
1 | 220.00 | 210.00 | 4.25 | 172.500 | 247.9203 |
| 2009-11-16 | 2009-11-23 |
ISRG091219P00270000
ISRG091219P00280000
|
1 | 280.00 | 270.00 | 4.25 | 20.00 | 289.1703 |
| 2010-05-12 | 2010-05-19 |
ISRG100619P00340000
ISRG100619P00350000
|
1 | 350.00 | 340.00 | 3.60 | -285.00 | 349.9003 |
| 2010-06-09 | 2010-06-16 |
ISRG100717P00310000
ISRG100717P00320000
|
1 | 320.00 | 310.00 | 4.20 | 170.00 | 324.6105 |
| 2010-07-14 | 2010-07-21 |
ISRG100821P00330000
ISRG100821P00340000
|
1 | 340.00 | 330.00 | 4.525 | -192.500 | 293.5002 |
| 2010-08-11 | 2010-08-18 |
ISRG100918P00300000
ISRG100918P00310000
|
1 | 310.00 | 300.00 | 3.20 | -45.00 | 295.7703 |
| 2010-09-08 | 2010-09-15 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 4.05 | 190.00 | 279.8103 |
| 2010-10-13 | 2010-10-20 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 3.85 | -205.00 | 247.5003 |
| 2010-11-10 | 2010-11-17 |
ISRG101218P00260000
ISRG101218P00270000
|
1 | 270.00 | 260.00 | 3.05 | -235.00 | 265.7604 |
| 2010-12-15 | 2010-12-22 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.50 | 102.500 | 326.5803 |
| 2011-01-12 | 2011-01-19 |
ISRG110219P00270000
ISRG110219P00280000
|
1 | 280.00 | 270.00 | 4.05 | 75.00 | 340.9204 |
| 2011-02-09 | 2011-02-16 |
ISRG110319P00320000
ISRG110319P00330000
|
1 | 330.00 | 320.00 | 3.85 | 105.00 | 316.9002 |
| 2011-03-09 | 2011-03-16 |
ISRG110416P00320000
ISRG110416P00330000
|
1 | 330.00 | 320.00 | 4.15 | -160.00 | 360.3604 |
| 2011-04-13 | 2011-04-20 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 4.45 | 50.00 | 348.2602 |
| 2011-05-11 | 2011-05-18 |
ISRG110618P00340000
ISRG110618P00350000
|
1 | 350.00 | 340.00 | 3.60 | -5.00 | 344.4604 |
| 2011-06-08 | 2011-06-15 |
ISRG110716P00330000
ISRG110716P00340000
|
1 | 340.00 | 330.00 | 3.40 | -40.00 | 358.7905 |
| 2011-07-13 | 2011-07-20 |
ISRG110820P00350000
ISRG110820P00360000
|
1 | 360.00 | 350.00 | 4.50 | 370.00 | 329.4903 |
| 2011-08-10 | 2011-08-17 |
ISRG110917P00320000
ISRG110917P00330000
|
1 | 330.00 | 320.00 | 4.15 | 175.00 | 390.5404 |
| 2011-09-14 | 2011-09-21 |
ISRG111022P00370000
ISRG111022P00380000
|
1 | 380.00 | 370.00 | 3.80 | -45.00 | 415.6306 |
| 2011-10-12 | 2011-10-19 |
ISRG111119P00370000
ISRG111119P00380000
|
1 | 380.00 | 370.00 | 4.15 | 250.00 | 423.0604 |
| 2011-11-09 | 2011-11-16 |
ISRG111217P00425000
ISRG111217P00430000
|
3 | 430.00 | 425.00 | 1.95 | 30.00 | 432.1205 |
| 2011-12-14 | 2011-12-21 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 4.175 | 142.500 | 445.6805 |
| 2012-01-11 | 2012-01-18 |
ISRG120218P00450000
ISRG120218P00455000
|
3 | 455.00 | 450.00 | 2.00 | 165.00 | 505.9907 |
| 2012-02-08 | 2012-02-15 |
ISRG120317P00485000
ISRG120317P00490000
|
3 | 490.00 | 485.00 | 2.05 | 180.00 | 529.7406 |
| 2012-03-14 | 2012-03-21 |
ISRG120421P00520000
ISRG120421P00530000
|
1 | 530.00 | 520.00 | 4.55 | 35.000 | 576.5706 |
| 2012-04-11 | 2012-04-18 |
ISRG120519P00535000
ISRG120519P00540000
|
3 | 540.00 | 535.00 | 2.30 | 562.500 | 511.2404 |
| 2012-05-09 | 2012-05-16 |
ISRG120616P00545000
ISRG120616P00550000
|
3 | 550.00 | 545.00 | 2.30 | -240.00 | 531.6555 |
| 2012-06-13 | 2012-06-20 |
ISRG120721P00520000
ISRG120721P00525000
|
3 | 525.00 | 520.00 | 2.30 | 225.00 | 498.5006 |
| 2012-07-11 | 2012-07-18 |
ISRG120818P00530000
ISRG120818P00535000
|
3 | 535.00 | 530.00 | 2.30 | 105.00 | 511.7306 |
| 2012-08-15 | 2012-08-22 |
ISRG120922P00510000
ISRG120922P00515000
|
3 | 515.00 | 510.00 | 2.35 | -90.00 | 517.7606 |
| 2012-09-12 | 2012-09-19 |
ISRG121020P00480000
ISRG121020P00485000
|
3 | 485.00 | 480.00 | 2.30 | 285.00 | 538.3506 |
| 2012-10-10 | 2012-10-17 |
ISRG121117P00490000
ISRG121117P00495000
|
3 | 495.00 | 490.00 | 2.30 | 465.00 | 533.9205 |
| 2012-11-14 | 2012-11-21 |
ISRG121222P00520000
ISRG121222P00525000
|
3 | 525.00 | 520.00 | 2.25 | 150.00 | 496.7606 |
| 2012-12-12 | 2012-12-19 |
ISRG130119P00535000
ISRG130119P00540000
|
3 | 540.00 | 535.00 | 2.20 | -435.00 | 508.3304 |
| 2013-01-09 | 2013-01-16 |
ISRG130216P00505000
ISRG130216P00510000
|
3 | 510.00 | 505.00 | 2.45 | -60.00 | 569.2107 |
| 2013-02-06 | 2013-02-13 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 2.20 | 45.00 | 459.4367 |
| 2013-03-13 | 2013-03-20 |
ISRG130420P00505000
ISRG130420P00510000
|
3 | 510.00 | 505.00 | 2.30 | -157.500 | 484.7507 |
| 2013-04-10 | 2013-04-17 |
ISRG130518P00495000
ISRG130518P00500000
|
3 | 500.00 | 495.00 | 2.30 | -30.00 | 484.0007 |
| 2013-05-15 | 2013-05-22 |
ISRG130622P00480000
ISRG130622P00485000
|
3 | 485.00 | 480.00 | 2.325 | -172.500 | 502.8806 |
| 2013-06-13 | 2013-06-20 |
ISRG130720P00500000
ISRG130720P00505000
|
3 | 505.00 | 500.00 | 2.30 | -90.00 | 392.6656 |
| 2013-07-11 | 2013-07-18 |
ISRG130817P00425000
ISRG130817P00430000
|
3 | 430.00 | 425.00 | 2.375 | -172.500 | 378.3304 |
| 2013-07-18 | 2013-07-25 |
ISRG130823P00415000
ISRG130823P00420000
|
3 | 420.00 | 415.00 | 2.20 | -705.00 | 390.0904 |
| 2013-07-26 | 2013-08-02 |
ISRG130830P00375000
ISRG130830P00380000
|
3 | 380.00 | 375.00 | 1.80 | 60.00 | 386.5204 |
| 2013-08-14 | 2013-08-21 |
ISRG130921P00380000
ISRG130921P00385000
|
3 | 385.00 | 380.00 | 2.30 | 67.500 | 374.6905 |
| 2013-08-23 | 2013-08-30 |
ISRG130927P00385000
ISRG130927P00390000
|
3 | 390.00 | 385.00 | 2.15 | -120.00 | 367.4605 |
| 2013-08-30 | 2013-09-06 |
ISRG131004P00380000
ISRG131004P00385000
|
3 | 385.00 | 380.00 | 1.80 | -165.00 | 364.2805 |
| 2013-09-11 | 2013-09-18 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 2.30 | -15.00 | 376.5244 |
| 2013-09-19 | 2013-09-26 |
ISRG131025P00365000
ISRG131025P00370000
|
3 | 370.00 | 365.00 | 2.30 | -30.00 | 369.1303 |
| 2013-09-26 | 2013-10-03 |
ISRG131101P00365000
ISRG131101P00370000
|
3 | 370.00 | 365.00 | 2.30 | -210.00 | 372.0304 |
| 2013-10-09 | 2013-10-16 |
ISRG131116P00385000
ISRG131116P00390000
|
3 | 390.00 | 385.00 | 2.35 | 180.00 | 394.4404 |
| 2013-10-17 | 2013-10-24 |
ISRG131122P00395000
ISRG131122P00400000
|
3 | 400.00 | 395.00 | 2.30 | -555.00 | 389.7103 |
| 2013-10-24 | 2013-10-31 |
ISRG131129P00365000
ISRG131129P00370000
|
3 | 370.00 | 365.00 | 2.30 | 60.00 | 376.9003 |
| 2013-10-31 | 2013-11-07 |
ISRG131206P00365000
ISRG131206P00370000
|
3 | 370.00 | 365.00 | 2.05 | 165.00 | 377.3803 |
| 2013-11-13 | 2013-11-20 |
ISRG131221P00390000
ISRG131221P00395000
|
3 | 395.00 | 390.00 | 2.10 | -30.00 | 364.3504 |
| 2013-11-21 | 2013-11-29 |
ISRG131227P00385000
ISRG131227P00390000
|
3 | 390.00 | 385.00 | 1.80 | -435.00 | 379.9903 |
| 2013-11-29 | 2013-12-06 |
ISRG140103P00370000
ISRG140103P00375000
|
3 | 375.00 | 370.00 | 1.85 | -30.00 | 373.4605 |
| 2013-12-11 | 2013-12-18 |
ISRG140118P00360000
ISRG140118P00365000
|
3 | 365.00 | 360.00 | 2.05 | -150.00 | 430.1404 |
| 2013-12-19 | 2013-12-26 |
ISRG140124P00355000
ISRG140124P00360000
|
3 | 360.00 | 355.00 | 2.45 | 240.00 | 410.7604 |
| 2013-12-26 | 2014-01-02 |
ISRG140131P00370000
ISRG140131P00375000
|
3 | 375.00 | 370.00 | 2.250 | 15.000 | 407.5804 |
| 2014-01-02 | 2014-01-09 |
ISRG140207P00375000
ISRG140207P00380000
|
3 | 380.00 | 375.00 | 2.15 | 15.00 | 417.6805 |
| 2014-01-15 | 2014-01-22 |
ISRG140222P00410000
ISRG140222P00415000
|
3 | 415.00 | 410.00 | 2.40 | 330.00 | 435.1904 |
| 2014-01-23 | 2014-01-30 |
ISRG140228P00435000
ISRG140228P00440000
|
3 | 440.00 | 435.00 | 2.425 | -367.500 | 444.8306 |
| 2014-02-06 | 2014-02-13 |
ISRG140314P00400000
ISRG140314P00410000
|
1 | 410.00 | 400.00 | 3.325 | 215.000 | 423.0706 |
| 2014-02-13 | 2014-02-20 |
ISRG140322P00435000
ISRG140322P00440000
|
3 | 440.00 | 435.00 | 2.10 | -37.500 | 428.8906 |
| 2014-02-20 | 2014-02-27 |
ISRG140328P00435000
ISRG140328P00437500
|
7 | 437.50 | 435.00 | 1.15 | 140.00 | 434.9906 |
| 2014-02-27 | 2014-03-06 |
ISRG140404P00442500
ISRG140404P00445000
|
7 | 445.00 | 442.50 | 1.20 | -245.00 | 505.5206 |
| 2014-03-13 | 2014-03-20 |
ISRG140419P00425000
ISRG140419P00430000
|
3 | 430.00 | 425.00 | 2.30 | 150.00 | 411.9904 |
| 2014-03-21 | 2014-03-28 |
ISRG140425P00427500
ISRG140425P00430000
|
7 | 430.00 | 427.50 | 1.10 | 0.00 | 366.3703 |
| 2014-04-01 | 2014-04-08 |
ISRG140509P00470000
ISRG140509P00475000
|
3 | 475.00 | 470.00 | 1.85 | 15.00 | 353.0602 |
| 2014-04-09 | 2014-04-16 |
ISRG140517P00455000
ISRG140517P00460000
|
3 | 460.00 | 455.00 | 2.30 | -495.00 | 374.0905 |
| 2014-04-16 | 2014-04-23 |
ISRG140523P00410000
ISRG140523P00415000
|
3 | 415.00 | 410.00 | 2.30 | -555.00 | 363.8605 |
| 2014-04-24 | 2014-05-01 |
ISRG140530P00370000
ISRG140530P00372500
|
7 | 372.50 | 370.00 | 1.10 | -420.00 | 369.7405 |
| 2014-05-01 | 2014-05-08 |
ISRG140606P00357500
ISRG140606P00360000
|
6 | 360.00 | 357.50 | 1.05 | -390.00 | 371.2603 |
| 2014-05-12 | 2014-05-19 |
ISRG140613P00365000
ISRG140613P00367500
|
6 | 367.50 | 365.00 | 1.00 | -180.00 | 396.8206 |
| 2014-05-19 | 2014-05-27 |
ISRG140621P00365000
ISRG140621P00370000
|
3 | 370.00 | 365.00 | 2.325 | 7.500 | 404.1505 |
| 2014-05-29 | 2014-06-05 |
ISRG140703P00372500
ISRG140703P00375000
|
7 | 375.00 | 372.50 | 1.10 | -140.00 | 404.0404 |
| 2014-06-05 | 2014-06-12 |
ISRG140711P00367500
ISRG140711P00370000
|
7 | 370.00 | 367.50 | 1.10 | 350.00 | 389.2405 |
| 2014-06-12 | 2014-06-19 |
ISRG140719P00385000
ISRG140719P00390000
|
3 | 390.00 | 385.00 | 2.35 | 195.00 | 387.0004 |
| 2014-06-24 | 2014-07-01 |
ISRG140801P00402500
ISRG140801P00405000
|
6 | 405.00 | 402.50 | 1.05 | -180.00 | 453.1706 |
| 2014-07-09 | 2014-07-16 |
ISRG140816P00380000
ISRG140816P00385000
|
3 | 385.00 | 380.00 | 2.25 | 105.00 | 459.1406 |
| 2014-07-23 | 2014-07-30 |
ISRG140829P00450000
ISRG140829P00460000
|
1 | 460.00 | 450.00 | 4.20 | 65.00 | 470.0105 |
| 2014-07-30 | 2014-08-06 |
ISRG140905P00465000
ISRG140905P00467500
|
7 | 467.50 | 465.00 | 1.20 | -175.00 | 465.3806 |
| 2014-08-08 | 2014-08-15 |
ISRG140912P00442500
ISRG140912P00445000
|
7 | 445.00 | 442.50 | 1.20 | 350.00 | 480.7304 |
| 2014-08-19 | 2014-08-26 |
ISRG140920P00470000
ISRG140920P00472500
|
6 | 472.50 | 470.00 | 0.90 | -30.00 | 469.5305 |
| 2014-08-28 | 2014-09-04 |
ISRG141003P00462500
ISRG141003P00465000
|
7 | 465.00 | 462.50 | 1.15 | -455.00 | 475.2104 |
| 2014-09-11 | 2014-09-18 |
ISRG141018P00465000
ISRG141018P00470000
|
3 | 470.00 | 465.00 | 2.45 | 165.00 | 470.2406 |
| 2014-10-17 | 2014-10-24 |
ISRG141122P00470000
ISRG141122P00475000
|
3 | 475.00 | 470.00 | 1.80 | -120.00 | 515.4305 |
| 2014-10-27 | 2014-11-03 |
ISRG141128P00475000
ISRG141128P00477500
|
7 | 477.50 | 475.00 | 1.15 | 700.00 | 517.7705 |
| 2014-11-04 | 2014-11-11 |
ISRG141212P00495000
ISRG141212P00497500
|
7 | 497.50 | 495.00 | 1.15 | 280.00 | 502.7705 |
| 2014-11-12 | 2014-11-19 |
ISRG141220P00505000
ISRG141220P00510000
|
2 | 510.00 | 505.00 | 1.60 | -110.00 | 531.9606 |
| 2014-11-24 | 2014-12-01 |
ISRG141226P00520000
ISRG141226P00522500
|
7 | 522.50 | 520.00 | 1.20 | 0.00 | 531.2406 |
| 2014-12-02 | 2014-12-09 |
ISRG150109P00510000
ISRG150109P00512500
|
6 | 512.50 | 510.00 | 1.00 | -90.00 | 520.8704 |
| 2014-12-10 | 2014-12-17 |
ISRG150117P00495000
ISRG150117P00500000
|
3 | 500.00 | 495.00 | 2.00 | 210.00 | 530.6307 |
| 2014-12-18 | 2014-12-26 |
ISRG150123P00522500
ISRG150123P00525000
|
6 | 525.00 | 522.50 | 1.05 | 0.00 | 517.5707 |
| 2014-12-29 | 2015-01-05 |
ISRG150130P00530000
ISRG150130P00532500
|
7 | 532.50 | 530.00 | 1.10 | -245.00 | 494.4806 |
| 2015-01-13 | 2015-01-20 |
ISRG150220P00515000
ISRG150220P00520000
|
3 | 520.00 | 515.00 | 2.05 | 0.00 | 513.3107 |
| 2015-01-20 | 2015-01-27 |
ISRG150227P00520000
ISRG150227P00522500
|
7 | 522.50 | 520.00 | 1.15 | -280.00 | 500.0006 |
| 2015-01-27 | 2015-02-03 |
ISRG150306P00507500
ISRG150306P00510000
|
7 | 510.00 | 507.50 | 1.20 | -70.00 | 494.0405 |
| 2015-02-03 | 2015-02-10 |
ISRG150313P00507500
ISRG150313P00510000
|
7 | 510.00 | 507.50 | 1.20 | -385.00 | 493.4507 |
| 2015-02-10 | 2015-02-17 |
ISRG150320P00495000
ISRG150320P00500000
|
3 | 500.00 | 495.00 | 2.10 | 210.00 | 509.0306 |
| 2015-02-17 | 2015-02-24 |
ISRG150327P00512500
ISRG150327P00515000
|
7 | 515.00 | 512.50 | 1.15 | -35.00 | 497.2505 |
| 2015-02-24 | 2015-03-03 |
ISRG150402P00510000
ISRG150402P00512500
|
7 | 512.50 | 510.00 | 1.20 | -105.00 | 508.2905 |
| 2015-03-04 | 2015-03-11 |
ISRG150410P00497500
ISRG150410P00500000
|
7 | 500.00 | 497.50 | 1.10 | -210.00 | 530.3604 |
| 2015-03-11 | 2015-03-18 |
ISRG150417P00485000
ISRG150417P00490000
|
3 | 490.00 | 485.00 | 2.00 | 270.00 | 540.7005 |
| 2015-03-18 | 2015-03-25 |
ISRG150424P00507500
ISRG150424P00510000
|
7 | 510.00 | 507.50 | 1.20 | -210.00 | 505.9205 |
| 2015-03-26 | 2015-04-02 |
ISRG150501P00497500
ISRG150501P00500000
|
7 | 500.00 | 497.50 | 1.20 | 70.00 | 497.9606 |
| 2015-04-02 | 2015-04-09 |
ISRG150508P00507500
ISRG150508P00510000
|
6 | 510.00 | 507.50 | 1.05 | -90.00 | 494.3204 |
| 2015-04-10 | 2015-04-17 |
ISRG150515P00525000
ISRG150515P00530000
|
3 | 530.00 | 525.00 | 2.40 | 105.00 | 503.6606 |
| 2015-04-17 | 2015-04-24 |
ISRG150522P00537500
ISRG150522P00540000
|
6 | 540.00 | 537.50 | 1.05 | -600.00 | 495.2705 |
| 2015-04-24 | 2015-05-01 |
ISRG150529P00502500
ISRG150529P00505000
|
7 | 505.00 | 502.50 | 1.15 | -315.00 | 487.7507 |
| 2015-05-01 | 2015-05-08 |
ISRG150605P00495000
ISRG150605P00497500
|
7 | 497.50 | 495.00 | 1.20 | 105.00 | 495.0806 |
| 2015-05-11 | 2015-05-18 |
ISRG150612P00492500
ISRG150612P00495000
|
7 | 495.00 | 492.50 | 1.15 | 140.00 | 495.6605 |
| 2015-05-18 | 2015-05-26 |
ISRG150619P00500000
ISRG150619P00502500
|
7 | 502.50 | 500.00 | 1.15 | -455.00 | 494.7506 |
| 2015-05-27 | 2015-06-03 |
ISRG150702P00490000
ISRG150702P00492500
|
7 | 492.50 | 490.00 | 1.20 | 245.00 | 486.2906 |
| 2015-06-03 | 2015-06-10 |
ISRG150710P00497500
ISRG150710P00500000
|
7 | 500.00 | 497.50 | 1.10 | 105.00 | 487.8707 |
| 2015-06-12 | 2015-06-19 |
ISRG150717P00490000
ISRG150717P00495000
|
3 | 495.00 | 490.00 | 2.25 | 15.00 | 489.8105 |
| 2015-06-22 | 2015-06-29 |
ISRG150724P00497500
ISRG150724P00500000
|
7 | 500.00 | 497.50 | 1.15 | -385.00 | 546.0807 |
| 2015-07-01 | 2015-07-08 |
ISRG150807P00485000
ISRG150807P00487500
|
7 | 487.50 | 485.00 | 1.20 | -175.00 | 532.9905 |
| 2015-07-09 | 2015-07-16 |
ISRG150814P00480000
ISRG150814P00482500
|
7 | 482.50 | 480.00 | 1.175 | 52.500 | 529.8705 |
| 2015-07-16 | 2015-07-23 |
ISRG150821P00485000
ISRG150821P00490000
|
3 | 490.00 | 485.00 | 2.45 | 622.500 | 506.8406 |
| 2015-07-23 | 2015-07-30 |
ISRG150828P00545000
ISRG150828P00550000
|
3 | 550.00 | 545.00 | 2.10 | -255.00 | 514.2404 |
| 2015-07-30 | 2015-08-06 |
ISRG150904P00537500
ISRG150904P00540000
|
7 | 540.00 | 537.50 | 1.10 | -385.00 | 508.4006 |
| 2015-08-07 | 2015-08-14 |
ISRG150911P00530000
ISRG150911P00532500
|
6 | 532.50 | 530.00 | 1.05 | -120.00 | 515.3006 |
| 2015-08-14 | 2015-08-21 |
ISRG150918P00525000
ISRG150918P00530000
|
3 | 530.00 | 525.00 | 2.40 | -390.00 | 511.4606 |
| 2015-08-21 | 2015-08-28 |
ISRG150925P00505000
ISRG150925P00507500
|
7 | 507.50 | 505.00 | 1.20 | 280.00 | 475.9106 |
| 2015-08-28 | 2015-09-04 |
ISRG151002P00512500
ISRG151002P00515000
|
6 | 515.00 | 512.50 | 0.975 | -285.000 | 464.8703 |
| 2015-09-04 | 2015-09-11 |
ISRG151009P00507500
ISRG151009P00510000
|
7 | 510.00 | 507.50 | 1.10 | 0.00 | 469.6505 |
| 2015-09-11 | 2015-09-18 |
ISRG151016P00510000
ISRG151016P00515000
|
3 | 515.00 | 510.00 | 2.20 | -105.00 | 467.3306 |
| 2015-09-18 | 2015-09-25 |
ISRG151023P00510000
ISRG151023P00512500
|
7 | 512.50 | 510.00 | 1.10 | -560.00 | 500.0306 |
| 2015-09-28 | 2015-10-05 |
ISRG151030P00460000
ISRG151030P00465000
|
3 | 465.00 | 460.00 | 2.45 | 60.00 | 496.6004 |
| 2015-10-05 | 2015-10-12 |
ISRG151106P00470000
ISRG151106P00472500
|
7 | 472.50 | 470.00 | 1.20 | -175.00 | 500.9606 |
| 2015-10-14 | 2015-10-21 |
ISRG151120P00450000
ISRG151120P00455000
|
3 | 455.00 | 450.00 | 2.40 | 555.00 | 516.5705 |
| 2015-10-21 | 2015-10-28 |
ISRG151127P00495000
ISRG151127P00500000
|
3 | 500.00 | 495.00 | 2.45 | 60.00 | 519.2405 |
| 2015-10-28 | 2015-11-04 |
ISRG151204P00497500
ISRG151204P00500000
|
7 | 500.00 | 497.50 | 1.20 | 70.00 | 521.4005 |
| 2015-11-06 | 2015-11-13 |
ISRG151211P00497500
ISRG151211P00500000
|
7 | 500.00 | 497.50 | 1.20 | 105.00 | 523.4705 |
| 2015-11-16 | 2015-11-23 |
ISRG151218P00495000
ISRG151218P00500000
|
3 | 500.00 | 495.00 | 2.30 | 390.00 | 534.1806 |
| 2015-11-23 | 2015-11-30 |
ISRG151231P00517500
ISRG151231P00520000
|
7 | 520.00 | 517.50 | 1.15 | 0.00 | 546.1605 |
| 2015-12-01 | 2015-12-08 |
ISRG160108P00520000
ISRG160108P00522500
|
7 | 522.50 | 520.00 | 1.10 | -245.00 | 536.5407 |
| 2015-12-10 | 2015-12-17 |
ISRG160115P00520000
ISRG160115P00525000
|
3 | 525.00 | 520.00 | 2.15 | 165.00 | 557.2506 |
| 2015-12-28 | 2016-01-04 |
ISRG160129P00547500
ISRG160129P00550000
|
7 | 550.00 | 547.50 | 1.20 | -87.500 | 540.8505 |
| 2016-01-05 | 2016-01-12 |
ISRG160212P00552500
ISRG160212P00555000
|
6 | 555.00 | 552.50 | 0.90 | -570.00 | 531.2805 |
| 2016-01-12 | 2016-01-19 |
ISRG160219P00540000
ISRG160219P00545000
|
3 | 545.00 | 540.00 | 2.45 | 165.00 | 546.3405 |
| 2016-01-19 | 2016-01-26 |
ISRG160226P00555000
ISRG160226P00557500
|
7 | 557.50 | 555.00 | 1.15 | -175.00 | 567.4707 |
| 2016-01-26 | 2016-02-02 |
ISRG160304P00542500
ISRG160304P00545000
|
6 | 545.00 | 542.50 | 0.95 | -210.00 | 570.6507 |
| 2016-02-02 | 2016-02-09 |
ISRG160311P00537500
ISRG160311P00540000
|
7 | 540.00 | 537.50 | 1.10 | -455.00 | 580.4505 |
| 2016-02-09 | 2016-02-16 |
ISRG160318P00505000
ISRG160318P00510000
|
3 | 510.00 | 505.00 | 2.45 | 240.00 | 583.0506 |
| 2016-02-16 | 2016-02-23 |
ISRG160324P00532500
ISRG160324P00535000
|
6 | 535.00 | 532.50 | 0.95 | -60.00 | 583.3104 |
| 2016-02-23 | 2016-03-01 |
ISRG160401P00547500
ISRG160401P00550000
|
7 | 550.00 | 547.50 | 1.10 | 350.00 | 606.5007 |
| 2016-03-01 | 2016-03-08 |
ISRG160408P00570000
ISRG160408P00572500
|
6 | 572.50 | 570.00 | 1.05 | -90.00 | 619.7706 |
| 2016-03-08 | 2016-03-15 |
ISRG160415P00560000
ISRG160415P00565000
|
3 | 565.00 | 560.00 | 1.95 | 240.00 | 624.2206 |
| 2016-03-15 | 2016-03-22 |
ISRG160422P00587500
ISRG160422P00590000
|
7 | 590.00 | 587.50 | 1.20 | 490.00 | 638.1508 |
| 2016-03-22 | 2016-03-29 |
ISRG160429P00590000
ISRG160429P00592500
|
7 | 592.50 | 590.00 | 1.20 | 105.00 | 626.3608 |
| 2016-03-29 | 2016-04-05 |
ISRG160506P00602500
ISRG160506P00605000
|
6 | 605.00 | 602.50 | 1.05 | -150.00 | 618.9606 |
| 2016-04-05 | 2016-04-12 |
ISRG160513P00612500
ISRG160513P00615000
|
7 | 615.00 | 612.50 | 1.15 | 280.00 | 628.8106 |
| 2016-04-12 | 2016-04-19 |
ISRG160520P00620000
ISRG160520P00625000
|
3 | 625.00 | 620.00 | 2.30 | 195.00 | 632.5807 |
| 2016-04-20 | 2016-04-27 |
ISRG160527P00642500
ISRG160527P00645000
|
6 | 645.00 | 642.50 | 1.05 | -300.00 | 636.6508 |
| 2016-04-28 | 2016-05-05 |
ISRG160603P00630000
ISRG160603P00632500
|
6 | 632.50 | 630.00 | 1.05 | -390.00 | 636.8407 |
| 2016-05-06 | 2016-05-13 |
ISRG160610P00617500
ISRG160610P00620000
|
7 | 620.00 | 617.50 | 1.20 | 245.00 | 641.5906 |
| 2016-05-13 | 2016-05-20 |
ISRG160617P00625000
ISRG160617P00630000
|
3 | 630.00 | 625.00 | 2.25 | 75.00 | 641.7406 |
| 2016-05-23 | 2016-05-31 |
ISRG160624P00625000
ISRG160624P00627500
|
7 | 627.50 | 625.00 | 1.10 | 175.00 | 644.8207 |
| 2016-06-01 | 2016-06-08 |
ISRG160708P00635000
ISRG160708P00637500
|
7 | 637.50 | 635.00 | 1.20 | 140.00 | 678.8407 |
| 2016-06-08 | 2016-06-15 |
ISRG160715P00635000
ISRG160715P00640000
|
3 | 640.00 | 635.00 | 1.90 | -60.00 | 670.3807 |
| 2016-06-17 | 2016-06-24 |
ISRG160722P00640000
ISRG160722P00642500
|
7 | 642.50 | 640.00 | 1.20 | 175.00 | 689.3707 |
| 2016-06-27 | 2016-07-05 |
ISRG160729P00630000
ISRG160729P00632500
|
7 | 632.50 | 630.00 | 1.10 | 297.500 | 695.7607 |
| 2016-07-05 | 2016-07-12 |
ISRG160812P00665000
ISRG160812P00667500
|
6 | 667.50 | 665.00 | 0.925 | -15.000 | 690.9208 |
| 2016-07-12 | 2016-07-19 |
ISRG160819P00670000
ISRG160819P00675000
|
3 | 675.00 | 670.00 | 2.25 | -15.00 | 687.6709 |
| 2016-07-19 | 2016-07-26 |
ISRG160826P00670000
ISRG160826P00672500
|
7 | 672.50 | 670.00 | 1.15 | -105.00 | 685.2907 |
| 2016-07-26 | 2016-08-02 |
ISRG160902P00685000
ISRG160902P00687500
|
7 | 687.50 | 685.00 | 1.225 | 52.500 | 688.3708 |
| 2016-08-02 | 2016-08-09 |
ISRG160909P00687500
ISRG160909P00690000
|
7 | 690.00 | 687.50 | 1.15 | 140.00 | 676.2208 |
| 2016-08-09 | 2016-08-16 |
ISRG160916P00690000
ISRG160916P00695000
|
3 | 695.00 | 690.00 | 2.15 | -165.00 | 686.3707 |
| 2016-08-16 | 2016-08-23 |
ISRG160923P00682500
ISRG160923P00685000
|
6 | 685.00 | 682.50 | 1.00 | 0.00 | 710.2207 |
| 2016-08-24 | 2016-08-31 |
ISRG160930P00682500
ISRG160930P00685000
|
7 | 685.00 | 682.50 | 1.10 | 245.00 | 724.8308 |
| 2016-08-31 | 2016-09-07 |
ISRG161007P00682500
ISRG161007P00685000
|
6 | 685.00 | 682.50 | 1.05 | 105.000 | 718.0408 |
| 2016-09-09 | 2016-09-16 |
ISRG161014P00672500
ISRG161014P00675000
|
6 | 675.00 | 672.50 | 1.00 | -90.00 | 714.9109 |
| 2016-09-16 | 2016-09-23 |
ISRG161021P00680000
ISRG161021P00685000
|
3 | 685.00 | 680.00 | 2.20 | 240.00 | 678.0208 |
| 2016-09-30 | 2016-10-07 |
ISRG161104P00722500
ISRG161104P00725000
|
7 | 725.00 | 722.50 | 1.225 | -52.500 | 671.4208 |
| 2016-10-07 | 2016-10-14 |
ISRG161111P00717500
ISRG161111P00720000
|
7 | 720.00 | 717.50 | 1.20 | 0.00 | 621.7608 |
| 2016-10-17 | 2016-10-24 |
ISRG161118P00705000
ISRG161118P00710000
|
3 | 710.00 | 705.00 | 2.30 | -615.00 | 654.8908 |
| 2016-10-26 | 2016-11-02 |
ISRG161202P00650000
ISRG161202P00660000
|
1 | 660.00 | 650.00 | 3.15 | -10.00 | 636.6409 |
| 2016-11-03 | 2016-11-10 |
ISRG161209P00670000
ISRG161209P00672500
|
7 | 672.50 | 670.00 | 1.20 | -630.00 | 625.2109 |
| 2016-11-10 | 2016-11-17 |
ISRG161216P00630000
ISRG161216P00635000
|
3 | 635.00 | 630.00 | 2.15 | 345.00 | 641.3908 |
| 2016-11-21 | 2016-11-28 |
ISRG161223P00660000
ISRG161223P00662500
|
7 | 662.50 | 660.00 | 1.20 | -700.00 | 640.7509 |
| 2016-11-29 | 2016-12-06 |
ISRG170106P00647500
ISRG170106P00650000
|
6 | 650.00 | 647.50 | 0.95 | -750.00 | 636.1108 |
| 2016-12-07 | 2016-12-14 |
ISRG170113P00617500
ISRG170113P00620000
|
6 | 620.00 | 617.50 | 1.05 | 420.00 | 664.711 |
| 2016-12-14 | 2016-12-21 |
ISRG170120P00630000
ISRG170120P00635000
|
3 | 635.00 | 630.00 | 2.15 | -75.00 | 656.7508 |
| 2016-12-21 | 2016-12-28 |
ISRG170127P00630000
ISRG170127P00632500
|
6 | 632.50 | 630.00 | 0.85 | -120.00 | 691.2907 |
| 2017-01-03 | 2017-01-10 |
ISRG170210P00642500
ISRG170210P00645000
|
6 | 645.00 | 642.50 | 1.025 | 120.000 | 705.5209 |
| 2017-01-10 | 2017-01-17 |
ISRG170217P00660000
ISRG170217P00665000
|
3 | 665.00 | 660.00 | 2.40 | -37.500 | 724.6607 |
| 2017-01-17 | 2017-01-24 |
ISRG170224P00662500
ISRG170224P00665000
|
7 | 665.00 | 662.50 | 1.10 | 70.00 | 736.8608 |
| 2017-01-25 | 2017-02-01 |
ISRG170303P00697500
ISRG170303P00700000
|
7 | 700.00 | 697.50 | 1.10 | -140.00 | 744.7907 |
| 2017-02-01 | 2017-02-08 |
ISRG170310P00695000
ISRG170310P00697500
|
7 | 697.50 | 695.00 | 1.15 | -70.00 | 734.1608 |
| 2017-02-08 | 2017-02-15 |
ISRG170317P00695000
ISRG170317P00700000
|
3 | 700.00 | 695.00 | 2.00 | 210.00 | 749.831 |
| 2017-02-15 | 2017-02-22 |
ISRG170324P00715000
ISRG170324P00717500
|
7 | 717.50 | 715.00 | 1.20 | 350.00 | 758.0009 |
| 2017-02-22 | 2017-03-01 |
ISRG170331P00730000
ISRG170331P00732500
|
6 | 732.50 | 730.00 | 0.95 | 0.00 | 766.4708 |
| 2017-03-01 | 2017-03-08 |
ISRG170407P00740000
ISRG170407P00742500
|
6 | 742.50 | 740.00 | 1.05 | -270.00 | 767.1209 |
| 2017-03-09 | 2017-03-16 |
ISRG170413P00732500
ISRG170413P00735000
|
6 | 735.00 | 732.50 | 1.00 | 180.00 | 764.7908 |
| 2017-03-16 | 2017-03-23 |
ISRG170421P00740000
ISRG170421P00745000
|
3 | 745.00 | 740.00 | 2.35 | 75.00 | 813.4307 |
| 2017-03-27 | 2017-04-03 |
ISRG170428P00765000
ISRG170428P00767500
|
6 | 767.50 | 765.00 | 1.05 | -330.00 | 835.8708 |
| 2017-04-04 | 2017-04-11 |
ISRG170512P00762500
ISRG170512P00765000
|
7 | 765.00 | 762.50 | 1.10 | -105.00 | 843.7209 |
| 2017-04-11 | 2017-04-18 |
ISRG170519P00760000
ISRG170519P00765000
|
3 | 765.00 | 760.00 | 2.00 | -210.00 | 870.3312 |
| 2017-04-19 | 2017-04-26 |
ISRG170526P00805000
ISRG170526P00807500
|
6 | 807.50 | 805.00 | 1.05 | 330.00 | 910.3611 |
| 2017-04-26 | 2017-05-03 |
ISRG170602P00832500
ISRG170602P00835000
|
7 | 835.00 | 832.50 | 1.10 | -280.00 | 924.691 |
| 2017-05-03 | 2017-05-10 |
ISRG170609P00842500
ISRG170609P00845000
|
7 | 845.00 | 842.50 | 1.10 | 210.00 | 916.3408 |
| 2017-05-10 | 2017-05-17 |
ISRG170616P00835000
ISRG170616P00840000
|
3 | 840.00 | 835.00 | 2.05 | 150.00 | 914.8408 |
| 2017-05-18 | 2017-05-25 |
ISRG170623P00857500
ISRG170623P00860000
|
6 | 860.00 | 857.50 | 1.05 | 600.00 | 948.9409 |
| 2017-05-30 | 2017-06-06 |
ISRG170707P00912500
ISRG170707P00915000
|
7 | 915.00 | 912.50 | 1.15 | 245.00 | 944.2708 |
| 2017-06-06 | 2017-06-13 |
ISRG170714P00922500
ISRG170714P00925000
|
6 | 925.00 | 922.50 | 1.05 | -300.00 | 951.751 |
| 2017-06-13 | 2017-06-20 |
ISRG170721P00905000
ISRG170721P00910000
|
3 | 910.00 | 905.00 | 2.20 | 240.00 | 927.4711 |
| 2017-06-22 | 2017-06-29 |
ISRG170728P00955000
ISRG170728P00957500
|
6 | 957.50 | 955.00 | 1.05 | -480.00 | 941.2012 |
| 2017-06-30 | 2017-07-07 |
ISRG170804P00935000
ISRG170804P00937500
|
7 | 937.50 | 935.00 | 1.20 | 105.00 | 931.0711 |
| 2017-07-11 | 2017-07-18 |
ISRG170818P00940000
ISRG170818P00945000
|
3 | 945.00 | 940.00 | 2.30 | 165.00 | 984.3112 |
| 2017-07-18 | 2017-07-25 |
ISRG170825P00947500
ISRG170825P00950000
|
7 | 950.00 | 947.50 | 1.10 | -210.00 | 978.6313 |
| 2017-07-26 | 2017-08-02 |
ISRG170901P00942500
ISRG170901P00945000
|
7 | 945.00 | 942.50 | 1.15 | -245.00 | 1006.7509 |
| 2017-08-04 | 2017-08-11 |
ISRG170908P00930000
ISRG170908P00932500
|
7 | 932.50 | 930.00 | 1.15 | 315.00 | 1042.5911 |
| 2017-08-15 | 2017-08-22 |
ISRG170922P00977500
ISRG170922P00980000
|
7 | 980.00 | 977.50 | 1.15 | 245.00 | 1031.5211 |
| 2017-08-22 | 2017-08-29 |
ISRG170929P00980000
ISRG170929P00990000
|
1 | 990.00 | 980.00 | 3.70 | -5.00 | 1045.8809 |
| 2017-08-29 | 2017-09-05 |
ISRG171006P00987500
ISRG171006P00990000
|
7 | 990.00 | 987.50 | 1.10 | 350.00 | 361.4704 |
| 2017-09-05 | 2017-09-12 |
ISRG171013P01020000
ISRG171013P01022500
|
7 | 1022.50 | 1020.00 | 1.10 | 420.00 | 362.2904 |
| 2017-09-12 | 2017-09-19 |
ISRG171020P01030000
ISRG171020P01040000
|
1 | 1040.00 | 1030.00 | 4.50 | 30.00 | 369.5804 |
| 2017-09-19 | 2017-09-26 |
ISRG171027P01047500
ISRG171027P01050000
|
7 | 1050.00 | 1047.50 | 1.15 | -665.00 | 373.7804 |
| 2017-09-26 | 2017-10-03 |
ISRG171103P01017500
ISRG171103P01020000
|
7 | 1020.00 | 1017.50 | 1.15 | 385.00 | 384.2504 |
| 2017-10-03 | 2017-10-10 |
ISRG171110P01052500
ISRG171110P01055000
|
6 | 1055.00 | 1052.50 | 1.00 | 600.00 | 389.1504 |
| 2017-10-26 | 2017-11-02 |
ISRG171201P00370000
ISRG171201P00372500
|
6 | 372.50 | 370.00 | 0.95 | 300.00 | 396.6604 |
| 2017-11-06 | 2017-11-13 |
ISRG171208P00382500
ISRG171208P00385000
|
6 | 385.00 | 382.50 | 0.95 | 120.00 | 379.6104 |
| 2017-11-13 | 2017-11-20 |
ISRG171215P00385000
ISRG171215P00390000
|
3 | 390.00 | 385.00 | 1.95 | 435.00 | 369.8704 |
| 2017-11-21 | 2017-11-28 |
ISRG171229P00395000
ISRG171229P00397500
|
6 | 397.50 | 395.00 | 1.00 | 150.00 | 364.9404 |
| 2017-11-29 | 2017-12-06 |
ISRG180105P00392500
ISRG180105P00395000
|
6 | 395.00 | 392.50 | 1.00 | -480.00 | 379.0104 |
| 2017-12-06 | 2017-12-13 |
ISRG180112P00377500
ISRG180112P00380000
|
7 | 380.00 | 377.50 | 1.10 | -175.00 | 419.0405 |
| 2017-12-13 | 2017-12-20 |
ISRG180119P00366670
ISRG180119P00370000
|
5 | 370.00 | 366.67 | 1.40 | -175.00 | 433.2305 |
| 2017-12-27 | 2018-01-03 |
ISRG180202P00367500
ISRG180202P00370000
|
7 | 370.00 | 367.50 | 1.20 | 315.00 | 416.9604 |
| 2018-01-03 | 2018-01-10 |
ISRG180209P00382500
ISRG180209P00385000
|
7 | 385.00 | 382.50 | 1.20 | 525.00 | 392.9104 |
| 2018-01-10 | 2018-01-17 |
ISRG180216P00420000
ISRG180216P00425000
|
3 | 425.00 | 420.00 | 2.25 | 90.00 | 415.9805 |
| 2018-01-17 | 2018-01-24 |
ISRG180223P00430000
ISRG180223P00432500
|
7 | 432.50 | 430.00 | 1.15 | 70.00 | 427.5105 |
| 2018-01-25 | 2018-02-01 |
ISRG180302P00450000
ISRG180302P00452500
|
7 | 452.50 | 450.00 | 1.10 | -595.00 | 417.3904 |
| 2018-02-05 | 2018-02-12 |
ISRG180309P00395000
ISRG180309P00400000
|
3 | 400.00 | 395.00 | 2.35 | 30.00 | 440.4605 |
| 2018-02-12 | 2018-02-20 |
ISRG180316P00395000
ISRG180316P00400000
|
3 | 400.00 | 395.00 | 2.35 | 480.00 | 435.8604 |
| 2018-02-22 | 2018-03-01 |
ISRG180329P00417500
ISRG180329P00420000
|
6 | 420.00 | 417.50 | 0.85 | -390.00 | 412.8304 |
| 2018-03-01 | 2018-03-08 |
ISRG180406P00410000
ISRG180406P00412500
|
6 | 412.50 | 410.00 | 1.00 | 330.00 | 396.5504 |
| 2018-03-08 | 2018-03-15 |
ISRG180413P00430000
ISRG180413P00432500
|
7 | 432.50 | 430.00 | 1.10 | 210.00 | 414.6305 |
| 2018-03-15 | 2018-03-22 |
ISRG180420P00435000
ISRG180420P00440000
|
3 | 440.00 | 435.00 | 2.10 | -255.00 | 456.2705 |
| 2018-03-22 | 2018-03-29 |
ISRG180427P00412500
ISRG180427P00415000
|
6 | 415.00 | 412.50 | 1.00 | -540.00 | 447.0305 |
| 2018-04-02 | 2018-04-09 |
ISRG180504P00400000
ISRG180504P00402500
|
7 | 402.50 | 400.00 | 1.125 | 17.500 | 460.4206 |
| 2018-04-09 | 2018-04-16 |
ISRG180511P00405000
ISRG180511P00407500
|
7 | 407.50 | 405.00 | 1.20 | 315.00 | 468.3505 |
| 2018-04-16 | 2018-04-23 |
ISRG180518P00415000
ISRG180518P00420000
|
3 | 420.00 | 415.00 | 2.10 | 420.00 | 458.7906 |
| 2018-04-23 | 2018-04-30 |
ISRG180525P00445000
ISRG180525P00447500
|
7 | 447.50 | 445.00 | 1.10 | -280.00 | 456.5605 |
| 2018-05-01 | 2018-05-08 |
ISRG180608P00445000
ISRG180608P00447500
|
7 | 447.50 | 445.00 | 1.20 | -35.00 | 484.6005 |
| 2018-05-08 | 2018-05-15 |
ISRG180615P00455000
ISRG180615P00460000
|
3 | 460.00 | 455.00 | 2.00 | -82.500 | 490.4906 |
| 2018-05-16 | 2018-05-23 |
ISRG180622P00460000
ISRG180622P00462500
|
6 | 462.50 | 460.00 | 0.90 | -180.00 | 483.2105 |
| 2018-05-23 | 2018-05-30 |
ISRG180629P00457500
ISRG180629P00460000
|
6 | 460.00 | 457.50 | 0.85 | -330.00 | 478.4805 |
| 2018-05-31 | 2018-06-07 |
ISRG180706P00457500
ISRG180706P00460000
|
7 | 460.00 | 457.50 | 1.15 | 490.00 | 495.4605 |
| 2018-06-07 | 2018-06-14 |
ISRG180713P00482500
ISRG180713P00485000
|
6 | 485.00 | 482.50 | 1.05 | 210.00 | 524.3406 |
| 2018-06-14 | 2018-06-21 |
ISRG180720P00490000
ISRG180720P00495000
|
3 | 495.00 | 490.00 | 2.15 | -142.500 | 516.7806 |
| 2018-06-22 | 2018-06-29 |
ISRG180727P00482500
ISRG180727P00485000
|
7 | 485.00 | 482.50 | 1.10 | -770.00 | 519.2106 |
| 2018-07-03 | 2018-07-10 |
ISRG180810P00485000
ISRG180810P00487500
|
7 | 487.50 | 485.00 | 1.20 | 420.00 | 521.0206 |
| 2018-07-10 | 2018-07-17 |
ISRG180817P00500000
ISRG180817P00505000
|
3 | 505.00 | 500.00 | 2.20 | 225.00 | 524.9205 |
| 2018-07-17 | 2018-07-24 |
ISRG180824P00522500
ISRG180824P00525000
|
7 | 525.00 | 522.50 | 1.10 | 35.00 | 541.5206 |
| 2018-07-24 | 2018-07-31 |
ISRG180831P00522500
ISRG180831P00525000
|
7 | 525.00 | 522.50 | 1.15 | -385.00 | 560.0006 |
| 2018-08-01 | 2018-08-08 |
ISRG180907P00515000
ISRG180907P00517500
|
6 | 517.50 | 515.00 | 0.85 | -165.000 | 537.9606 |
| 2018-08-10 | 2018-08-17 |
ISRG180914P00520000
ISRG180914P00522500
|
7 | 522.50 | 520.00 | 1.20 | -140.00 | 568.3606 |
| 2018-08-17 | 2018-08-24 |
ISRG180921P00520000
ISRG180921P00525000
|
3 | 525.00 | 520.00 | 2.15 | 300.00 | 556.7706 |
| 2018-08-27 | 2018-09-04 |
ISRG180928P00542500
ISRG180928P00545000
|
7 | 545.00 | 542.50 | 1.10 | 245.00 | 574.0006 |
| 2018-09-04 | 2018-09-11 |
ISRG181012P00555000
ISRG181012P00557500
|
7 | 557.50 | 555.00 | 1.10 | -315.00 | 532.0206 |
| 2018-09-11 | 2018-09-18 |
ISRG181019P00540000
ISRG181019P00545000
|
3 | 545.00 | 540.00 | 2.30 | 225.00 | 504.2606 |
| 2018-09-19 | 2018-09-26 |
ISRG181026P00555000
ISRG181026P00557500
|
7 | 557.50 | 555.00 | 1.10 | 70.00 | 486.8905 |
| 2018-10-01 | 2018-10-08 |
ISRG181102P00575000
ISRG181102P00577500
|
7 | 577.50 | 575.00 | 1.15 | -665.00 | 516.2205 |
| 2018-10-08 | 2018-10-15 |
ISRG181109P00527500
ISRG181109P00530000
|
6 | 530.00 | 527.50 | 1.05 | -90.00 | 532.5605 |
| 2018-10-16 | 2018-10-23 |
ISRG181123P00542500
ISRG181123P00545000
|
6 | 545.00 | 542.50 | 1.050 | -510.000 | 489.5706 |
| 2018-10-30 | 2018-11-07 |
ISRG181207P00492500
ISRG181207P00495000
|
6 | 495.00 | 492.50 | 0.925 | 405.000 | 491.6906 |
| 2018-11-07 | 2018-11-14 |
ISRG181214P00545000
ISRG181214P00547500
|
6 | 547.50 | 545.00 | 0.90 | -750.00 | 491.8106 |
| 2018-11-14 | 2018-11-21 |
ISRG181221P00495000
ISRG181221P00500000
|
3 | 500.00 | 495.00 | 2.10 | -165.000 | 446.0205 |
| 2018-11-21 | 2018-11-28 |
ISRG181228P00492500
ISRG181228P00495000
|
7 | 495.00 | 492.50 | 1.20 | 490.00 | 471.2006 |
| 2018-11-28 | 2018-12-06 |
ISRG190104P00522500
ISRG190104P00525000
|
6 | 525.00 | 522.50 | 0.95 | -300.00 | 471.6805 |
| 2018-12-06 | 2018-12-13 |
ISRG190111P00520000
ISRG190111P00522500
|
6 | 522.50 | 520.00 | 0.90 | -390.00 | 505.3205 |
| 2018-12-13 | 2018-12-20 |
ISRG190118P00513330
ISRG190118P00515000
|
11 | 515.00 | 513.33 | 0.80 | 165.00 | 542.5506 |
| 2018-12-21 | 2018-12-28 |
ISRG190125P00445000
ISRG190125P00450000
|
3 | 450.00 | 445.00 | 2.20 | 120.00 | 515.0405 |
| 2018-12-31 | 2019-01-07 |
ISRG190201P00480000
ISRG190201P00482500
|
6 | 482.50 | 480.00 | 0.95 | -90.00 | 524.6506 |
| 2019-01-07 | 2019-01-14 |
ISRG190208P00480000
ISRG190208P00482500
|
6 | 482.50 | 480.00 | 0.90 | 150.00 | 517.0505 |
| 2019-01-14 | 2019-01-22 |
ISRG190215P00500000
ISRG190215P00505000
|
3 | 505.00 | 500.00 | 1.90 | 135.00 | 548.5006 |
| 2019-01-22 | 2019-01-29 |
ISRG190301P00537500
ISRG190301P00540000
|
6 | 540.00 | 537.50 | 1.00 | -510.00 | 558.5506 |
| 2019-02-06 | 2019-02-13 |
ISRG190315P00515000
ISRG190315P00520000
|
3 | 520.00 | 515.00 | 2.05 | 315.00 | 558.2106 |
| 2019-02-13 | 2019-02-20 |
ISRG190322P00532500
ISRG190322P00535000
|
6 | 535.00 | 532.50 | 1.00 | 60.00 | 561.2606 |
| 2019-02-21 | 2019-02-28 |
ISRG190329P00550000
ISRG190329P00552500
|
7 | 552.50 | 550.00 | 1.10 | 455.00 | 570.5806 |
| 2019-03-12 | 2019-03-19 |
ISRG190418P00545000
ISRG190418P00550000
|
3 | 550.00 | 545.00 | 2.15 | 15.00 | 528.0605 |
| 2019-03-20 | 2019-03-27 |
ISRG190426P00570000
ISRG190426P00572500
|
6 | 572.50 | 570.00 | 1.00 | -450.00 | 519.1105 |
| 2019-03-28 | 2019-04-04 |
ISRG190503P00562500
ISRG190503P00565000
|
6 | 565.00 | 562.50 | 1.05 | 120.00 | 507.9406 |
| 2019-04-09 | 2019-04-16 |
ISRG190517P00575000
ISRG190517P00580000
|
3 | 580.00 | 575.00 | 2.30 | -270.00 | 490.1406 |
| 2019-04-17 | 2019-04-24 |
ISRG190524P00520000
ISRG190524P00525000
|
2 | 525.00 | 520.00 | 1.65 | -340.00 | 476.5305 |
| 2019-04-24 | 2019-05-01 |
ISRG190531P00507500
ISRG190531P00510000
|
7 | 510.00 | 507.50 | 1.20 | -245.00 | 464.8505 |
| 2019-05-01 | 2019-05-08 |
ISRG190607P00495000
ISRG190607P00497500
|
6 | 497.50 | 495.00 | 1.05 | -30.00 | 499.0406 |
| 2019-05-08 | 2019-05-15 |
ISRG190614P00495000
ISRG190614P00497500
|
6 | 497.50 | 495.00 | 0.85 | -720.00 | 496.5406 |
| 2019-05-15 | 2019-05-22 |
ISRG190621P00485000
ISRG190621P00490000
|
3 | 490.00 | 485.00 | 2.25 | 0.00 | 527.2305 |
| 2019-05-22 | 2019-05-29 |
ISRG190628P00485000
ISRG190628P00487500
|
6 | 487.50 | 485.00 | 0.85 | -390.00 | 524.5505 |
| 2019-05-29 | 2019-06-05 |
ISRG190705P00470000
ISRG190705P00472500
|
6 | 472.50 | 470.00 | 1.00 | 180.00 | 537.2506 |
| 2019-06-06 | 2019-06-13 |
ISRG190712P00485000
ISRG190712P00487500
|
7 | 487.50 | 485.00 | 1.10 | 245.00 | 526.2505 |
| 2019-06-13 | 2019-06-20 |
ISRG190719P00500000
ISRG190719P00505000
|
3 | 505.00 | 500.00 | 2.00 | 255.00 | 528.8105 |
| 2019-06-21 | 2019-06-28 |
ISRG190726P00527500
ISRG190726P00530000
|
7 | 530 | 527.5 | 1.20 | -910.00 | 527.6306 |
| 2019-06-28 | 2019-07-05 |
ISRG190802P00525000
ISRG190802P00527500
|
7 | 527.50 | 525.00 | 1.15 | 140.00 | 513.6005 |
| 2019-07-09 | 2019-07-16 |
ISRG190816P00525000
ISRG190816P00530000
|
3 | 530.00 | 525.00 | 2.30 | -165.00 | 495.4505 |
| 2019-07-16 | 2019-07-23 |
ISRG190823P00515000
ISRG190823P00517500
|
6 | 517.50 | 515.00 | 0.90 | 210.00 | 484.5805 |
| 2019-07-25 | 2019-08-01 |
ISRG190830P00530000
ISRG190830P00532500
|
7 | 532.50 | 530.00 | 1.20 | -35.00 | 511.3405 |
| 2019-08-05 | 2019-08-12 |
ISRG190906P00485000
ISRG190906P00490000
|
3 | 490.00 | 485.00 | 1.80 | 210.00 | 505.2606 |
| 2019-08-13 | 2019-08-20 |
ISRG190920P00515000
ISRG190920P00520000
|
3 | 520.00 | 515.00 | 2.30 | -420.00 | 531.1605 |
| 2019-08-26 | 2019-09-04 |
ISRG190927P00490000
ISRG190927P00492500
|
6 | 492.50 | 490.00 | 1.00 | 0.00 | 533.7306 |
| 2019-09-04 | 2019-09-11 |
ISRG191011P00495000
ISRG191011P00497500
|
7 | 497.50 | 495.00 | 1.20 | 490.00 | 518.0306 |
| 2019-09-11 | 2019-09-18 |
ISRG191018P00520000
ISRG191018P00525000
|
3 | 525.00 | 520.00 | 2.20 | 135.00 | 566.2506 |
| 2019-09-19 | 2019-09-26 |
ISRG191025P00530000
ISRG191025P00532500
|
7 | 532.50 | 530.00 | 1.20 | 595.00 | 549.2706 |
| 2019-09-26 | 2019-10-03 |
ISRG191101P00542500
ISRG191101P00545000
|
7 | 545.00 | 542.50 | 1.15 | 35.00 | 559.3705 |
| 2019-10-04 | 2019-10-11 |
ISRG191108P00527500
ISRG191108P00530000
|
6 | 530.00 | 527.50 | 1.05 | -90.00 | 548.9506 |
| 2019-10-11 | 2019-10-18 |
ISRG191115P00515000
ISRG191115P00520000
|
3 | 520.00 | 515.00 | 2.35 | 577.500 | 569.5406 |
| 2019-10-29 | 2019-11-05 |
ISRG191206P00555000
ISRG191206P00557500
|
7 | 557.50 | 555.00 | 1.15 | -35.00 | 585.5707 |
| 2019-11-06 | 2019-11-13 |
ISRG191213P00552500
ISRG191213P00555000
|
6 | 555.00 | 552.50 | 0.85 | -120.00 | 579.6507 |
| 2019-11-13 | 2019-11-20 |
ISRG191220P00545000
ISRG191220P00550000
|
3 | 550.00 | 545.00 | 2.00 | 285.00 | 591.3107 |
| 2019-11-27 | 2019-12-04 |
ISRG200103P00590000
ISRG200103P00592500
|
6 | 592.50 | 590.00 | 0.90 | -390.00 | 593.3406 |
| 2019-12-09 | 2019-12-16 |
ISRG200110P00572500
ISRG200110P00575000
|
6 | 575.00 | 572.50 | 0.95 | 150.00 | 598.7207 |
| 2019-12-16 | 2019-12-23 |
ISRG200117P00585000
ISRG200117P00590000
|
3 | 590.00 | 585.00 | 2.05 | 105.00 | 600.0307 |
| 2019-12-30 | 2020-01-06 |
ISRG200131P00590000
ISRG200131P00592500
|
6 | 592.50 | 590.00 | 0.85 | -90.00 | 559.7806 |
| 2020-01-06 | 2020-01-13 |
ISRG200207P00595000
ISRG200207P00597500
|
7 | 597.50 | 595.00 | 1.15 | 70.00 | 579.4307 |
| 2020-01-13 | 2020-01-21 |
ISRG200214P00602500
ISRG200214P00605000
|
7 | 605.00 | 602.50 | 1.10 | -35.00 | 603.3607 |
| 2020-01-23 | 2020-01-30 |
ISRG200228P00615000
ISRG200228P00617500
|
7 | 617.50 | 615.00 | 1.15 | -805.00 | 533.9606 |
| 2020-01-31 | 2020-02-07 |
ISRG200306P00557500
ISRG200306P00560000
|
6 | 560.00 | 557.50 | 1.00 | 600.00 | 555.1406 |
| 2020-02-07 | 2020-02-14 |
ISRG200313P00577500
ISRG200313P00580000
|
6 | 580.00 | 577.50 | 0.90 | 210.00 | 470.9806 |
| 2020-02-14 | 2020-02-21 |
ISRG200320P00600000
ISRG200320P00605000
|
3 | 605.00 | 600.00 | 2.10 | 150.00 | 394.1904 |
| 2020-02-24 | 2020-03-02 |
ISRG200327P00580000
ISRG200327P00582500
|
7 | 582.50 | 580.00 | 1.10 | 175.00 | 490.4106 |
| 2020-03-03 | 2020-03-10 |
ISRG200409P00560000
ISRG200409P00562500
|
7 | 562.50 | 560.00 | 1.20 | -1260.00 | 503.7906 |
| 2020-03-10 | 2020-03-17 |
ISRG200417P00535000
ISRG200417P00540000
|
3 | 540.00 | 535.00 | 1.95 | -675.00 | 526.3306 |
| 2020-03-17 | 2020-03-24 |
ISRG200424P00430000
ISRG200424P00435000
|
3 | 435.00 | 430.00 | 2.30 | 90.00 | 514.9305 |
| 2020-03-24 | 2020-03-31 |
ISRG200501P00435000
ISRG200501P00440000
|
3 | 440.00 | 435.00 | 2.00 | 270.00 | 498.8605 |
| 2020-04-01 | 2020-04-08 |
ISRG200508P00465000
ISRG200508P00467500
|
7 | 467.50 | 465.00 | 1.15 | 700.00 | 537.7706 |
| 2020-04-08 | 2020-04-15 |
ISRG200515P00510000
ISRG200515P00515000
|
3 | 515.00 | 510.00 | 2.40 | 165.00 | 520.4105 |
| 2020-04-15 | 2020-04-22 |
ISRG200522P00510000
ISRG200522P00515000
|
3 | 515.00 | 510.00 | 2.30 | 30.00 | 562.8006 |
| 2020-04-22 | 2020-04-29 |
ISRG200529P00510000
ISRG200529P00515000
|
3 | 515.00 | 510.00 | 2.15 | 300.00 | 580.0306 |
| 2020-04-29 | 2020-05-06 |
ISRG200605P00515000
ISRG200605P00520000
|
3 | 520.00 | 515.00 | 2.00 | 15.00 | 592.7607 |
| 2020-05-07 | 2020-05-14 |
ISRG200612P00530000
ISRG200612P00535000
|
3 | 535.00 | 530.00 | 1.70 | -270.00 | 558.4105 |
| 2020-05-14 | 2020-05-21 |
ISRG200619P00515000
ISRG200619P00520000
|
3 | 520.00 | 515.00 | 1.70 | 180.00 | 587.5306 |
| 2020-05-22 | 2020-05-29 |
ISRG200626P00560000
ISRG200626P00565000
|
3 | 565.00 | 560.00 | 2.35 | 150.00 | 549.8505 |
| 2020-05-29 | 2020-06-05 |
ISRG200702P00575000
ISRG200702P00580000
|
3 | 580.00 | 575.00 | 2.20 | 135.00 | 580.4806 |
| 2020-06-11 | 2020-06-18 |
ISRG200717P00545000
ISRG200717P00550000
|
3 | 550.00 | 545.00 | 2.45 | 345.00 | 650.7407 |
| 2020-06-19 | 2020-06-26 |
ISRG200724P00585000
ISRG200724P00590000
|
3 | 590.00 | 585.00 | 2.25 | -420.00 | 675.3307 |
| 2020-06-26 | 2020-07-06 |
ISRG200731P00545000
ISRG200731P00550000
|
3 | 550.00 | 545.00 | 2.25 | -270.00 | 685.4408 |
| 2020-07-06 | 2020-07-13 |
ISRG200807P00580000
ISRG200807P00585000
|
3 | 585.00 | 580.00 | 2.40 | -45.00 | 685.8507 |
| 2020-07-14 | 2020-07-21 |
ISRG200821P00580000
ISRG200821P00585000
|
3 | 585.00 | 580.00 | 2.35 | 435.00 | 693.8807 |
| 2020-07-21 | 2020-07-28 |
ISRG200828P00655000
ISRG200828P00660000
|
3 | 660.00 | 655.00 | 2.25 | 195.00 | 727.0107 |
| 2020-07-28 | 2020-08-04 |
ISRG200904P00675000
ISRG200904P00680000
|
3 | 680.00 | 675.00 | 1.80 | -45.00 | 735.2808 |
| 2020-08-04 | 2020-08-11 |
ISRG200911P00680000
ISRG200911P00685000
|
3 | 685.00 | 680.00 | 1.95 | 135.00 | 702.5406 |
| 2020-08-12 | 2020-08-19 |
ISRG200918P00680000
ISRG200918P00685000
|
3 | 685.00 | 680.00 | 2.35 | 120.00 | 655.5707 |
| 2020-08-20 | 2020-08-27 |
ISRG200925P00690000
ISRG200925P00695000
|
3 | 695.00 | 690.00 | 2.25 | 135.00 | 673.7307 |
| 2020-08-27 | 2020-09-03 |
ISRG201002P00705000
ISRG201002P00710000
|
3 | 710.00 | 705.00 | 1.80 | -360.00 | 696.2808 |
| 2020-09-14 | 2020-09-21 |
ISRG201016P00715000
ISRG201016P00720000
|
3 | 720.00 | 715.00 | 1.85 | -630.00 | 752.6808 |
| 2020-09-22 | 2020-09-29 |
ISRG201030P00665000
ISRG201030P00670000
|
3 | 670.00 | 665.00 | 2.35 | -75.00 | 667.0808 |
| 2020-09-29 | 2020-10-06 |
ISRG201106P00690000
ISRG201106P00695000
|
3 | 695.00 | 690.00 | 2.35 | 105.00 | 733.8708 |
| 2020-10-06 | 2020-10-13 |
ISRG201113P00702500
ISRG201113P00705000
|
7 | 705.00 | 702.50 | 1.15 | 315.00 | 753.3808 |
| 2020-10-19 | 2020-10-26 |
ISRG201120P00735000
ISRG201120P00740000
|
3 | 740.00 | 735.00 | 2.25 | -360.00 | 730.7408 |
| 2020-10-26 | 2020-11-02 |
ISRG201127P00710000
ISRG201127P00715000
|
3 | 715.00 | 710.00 | 1.85 | -645.00 | 729.8209 |
| 2020-11-03 | 2020-11-10 |
ISRG201211P00682500
ISRG201211P00685000
|
6 | 685.00 | 682.50 | 1.05 | 900.00 | 760.0008 |
| 2020-11-10 | 2020-11-17 |
ISRG201218P00745000
ISRG201218P00750000
|
3 | 750.00 | 745.00 | 2.05 | 0.00 | 789.0909 |
| 2020-11-18 | 2020-11-25 |
ISRG201224P00732500
ISRG201224P00735000
|
6 | 735.00 | 732.50 | 1.05 | -240.00 | 807.0009 |
| 2020-11-25 | 2020-12-02 |
ISRG201231P00725000
ISRG201231P00727500
|
6 | 727.50 | 725.00 | 0.85 | 60.00 | 818.101 |
| 2020-12-07 | 2020-12-14 |
ISRG210108P00765000
ISRG210108P00767500
|
6 | 767.50 | 765.00 | 1.00 | -60.00 | 818.751 |
| 2020-12-16 | 2020-12-23 |
ISRG210122P00767500
ISRG210122P00770000
|
7 | 770.00 | 767.50 | 1.10 | 490.00 | 744.0808 |
| 2021-01-07 | 2021-01-14 |
ISRG210212P00810000
ISRG210212P00812500
|
7 | 812.50 | 810.00 | 1.20 | -945.00 | 807.811 |
| 2021-01-14 | 2021-01-21 |
ISRG210219P00795000
ISRG210219P00800000
|
3 | 800.00 | 795.00 | 1.75 | 150.00 | 750.1508 |
| 2021-02-02 | 2021-02-09 |
ISRG210312P00757500
ISRG210312P00760000
|
6 | 760.00 | 757.50 | 0.95 | 480.00 | 733.9907 |
| 2021-02-09 | 2021-02-16 |
ISRG210319P00775000
ISRG210319P00780000
|
3 | 780.00 | 775.00 | 2.40 | -15.00 | 707.4907 |
| 2021-02-23 | 2021-03-02 |
ISRG210401P00740000
ISRG210401P00745000
|
3 | 745.00 | 740.00 | 2.05 | 165.00 | 747.6007 |
| 2021-03-02 | 2021-03-09 |
ISRG210409P00750000
ISRG210409P00752500
|
7 | 752.50 | 750.00 | 1.10 | -280.00 | 784.4808 |
| 2021-03-09 | 2021-03-16 |
ISRG210416P00700000
ISRG210416P00705000
|
3 | 705.00 | 700.00 | 2.25 | 360.00 | 812.571 |
| 2021-03-25 | 2021-04-01 |
ISRG210430P00702500
ISRG210430P00705000
|
6 | 705.00 | 702.50 | 1.05 | 780.00 | 865.0009 |
| 2021-04-09 | 2021-04-16 |
ISRG210514P00782500
ISRG210514P00785000
|
6 | 785.00 | 782.50 | 0.85 | 90.00 | 833.381 |
| 2021-04-21 | 2021-04-28 |
ISRG210528P00880000
ISRG210528P00890000
|
1 | 890.00 | 880.00 | 4.60 | -155.00 | 842.1809 |
| 2021-05-04 | 2021-05-11 |
ISRG210611P00847500
ISRG210611P00850000
|
6 | 850.00 | 847.50 | 1.05 | -390.00 | 864.271 |
| 2021-05-11 | 2021-05-18 |
ISRG210618P00830000
ISRG210618P00835000
|
3 | 835.00 | 830.00 | 2.10 | 15.00 | 878.861 |
| 2021-05-25 | 2021-06-01 |
ISRG210702P00840000
ISRG210702P00845000
|
3 | 845.00 | 840.00 | 2.40 | -525.00 | 938.161 |
| 2021-06-07 | 2021-06-14 |
ISRG210709P00830000
ISRG210709P00832500
|
6 | 832.50 | 830.00 | 0.90 | 120.00 | 950.7811 |
| 2021-06-15 | 2021-06-22 |
ISRG210723P00870000
ISRG210723P00875000
|
3 | 875.00 | 870.00 | 1.70 | 300.00 | 976.4612 |
| 2021-06-25 | 2021-07-02 |
ISRG210730P00907500
ISRG210730P00910000
|
7 | 910.00 | 907.50 | 1.20 | 385.00 | 991.4612 |
| 2021-07-06 | 2021-07-13 |
ISRG210813P00945000
ISRG210813P00950000
|
3 | 950.00 | 945.00 | 2.45 | 75.00 | 1003.041 |
| 2021-07-20 | 2021-07-27 |
ISRG210827P00940000
ISRG210827P00950000
|
1 | 950.00 | 940.00 | 4.25 | 175.00 | 1036.521 |
| 2021-07-27 | 2021-08-03 |
ISRG210903P00960000
ISRG210903P00970000
|
1 | 970.00 | 960.00 | 4.10 | 155.00 | 1071.771 |
| 2021-08-03 | 2021-08-10 |
ISRG210910P00990000
ISRG210910P01000000
|
1 | 1000.00 | 990.00 | 4.85 | 0.00 | 1023.471 |
| 2021-08-11 | 2021-08-18 |
ISRG210917P00990000
ISRG210917P00995000
|
3 | 995.00 | 990.00 | 2.25 | 90.00 | 1037.271 |
| 2021-08-18 | 2021-08-25 |
ISRG210924P01030000
ISRG210924P01040000
|
1 | 1040.00 | 1030.00 | 4.90 | 60.00 | 1043.331 |
| 2021-08-25 | 2021-09-01 |
ISRG211001P01030000
ISRG211001P01040000
|
1 | 1040.00 | 1030.00 | 4.45 | 135.00 | 1009.501 |
| 2021-09-02 | 2021-09-09 |
ISRG211008P01060000
ISRG211008P01070000
|
1 | 1070.00 | 1060.00 | 4.80 | -25.00 | 328.54 |
| 2021-09-09 | 2021-09-16 |
ISRG211015P01060000
ISRG211015P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | -175.00 | 331.5 |
| 2021-09-16 | 2021-09-23 |
ISRG211022P01020000
ISRG211022P01030000
|
1 | 1030.00 | 1020.00 | 4.80 | 125.00 | 341.52 |
| 2021-09-24 | 2021-10-01 |
ISRG211029P01030000
ISRG211029P01040000
|
1 | 1040.00 | 1030.00 | 4.30 | -130.00 | 361.13 |
| 2021-10-01 | 2021-10-08 |
ISRG211105P01000000
ISRG211105P01010000
|
1 | 1010.00 | 1000.00 | 4.45 | -1000.00 | 364.95 |
| 2021-10-20 | 2021-10-27 |
ISRG211126P00330000
ISRG211126P00340000
|
1 | 340.00 | 330.00 | 3.45 | -40.00 | 329.23 |
| 2021-10-28 | 2021-11-04 |
ISRG211203P00340000
ISRG211203P00350000
|
1 | 350.00 | 340.00 | 3.25 | 285.000 | 321.63 |
| 2021-11-04 | 2021-11-11 |
ISRG211210P00350000
ISRG211210P00360000
|
1 | 360.00 | 350.00 | 3.70 | -195.00 | 344.96 |
| 2021-11-11 | 2021-11-18 |
ISRG211217P00345000
ISRG211217P00350000
|
3 | 350.00 | 345.00 | 2.15 | 210.00 | 337.4 |
| 2021-11-18 | 2021-11-26 |
ISRG211223P00350000
ISRG211223P00360000
|
1 | 360.00 | 350.00 | 3.80 | -575.00 | 363.94 |
| 2021-11-26 | 2021-12-03 |
ISRG211231P00320000
ISRG211231P00330000
|
1 | 330.00 | 320.00 | 4.10 | -160.00 | 359.3 |
| 2021-12-03 | 2021-12-10 |
ISRG220107P00310000
ISRG220107P00320000
|
1 | 320.00 | 310.00 | 3.35 | 245.00 | 324.29 |
| 2021-12-10 | 2021-12-17 |
ISRG220114P00330000
ISRG220114P00340000
|
1 | 340.00 | 330.00 | 4.15 | 0.00 | 307.74 |
| 2021-12-28 | 2022-01-04 |
ISRG220204P00350000
ISRG220204P00360000
|
1 | 360.00 | 350.00 | 3.80 | -5.00 | 285.73 |
| 2022-01-10 | 2022-01-18 |
ISRG220211P00320000
ISRG220211P00325000
|
3 | 325.00 | 320.00 | 2.40 | -585.00 | 283.16 |
| 2022-01-19 | 2022-01-26 |
ISRG220225P00290000
ISRG220225P00295000
|
3 | 295.00 | 290.00 | 1.80 | -570.00 | 293.51 |
| 2022-01-31 | 2022-02-07 |
ISRG220304P00280000
ISRG220304P00285000
|
3 | 285.00 | 280.00 | 2.35 | -150.00 | 302.28 |
| 2022-02-07 | 2022-02-14 |
ISRG220311P00280000
ISRG220311P00285000
|
3 | 285.00 | 280.00 | 2.30 | -255.00 | 273.69 |
| 2022-02-16 | 2022-02-23 |
ISRG220325P00285000
ISRG220325P00290000
|
3 | 290.00 | 285.00 | 2.20 | -795.00 | 286.87 |
| 2022-02-23 | 2022-03-02 |
ISRG220401P00270000
ISRG220401P00275000
|
3 | 275.00 | 270.00 | 1.95 | 232.500 | 305.54 |
| 2022-03-02 | 2022-03-09 |
ISRG220408P00295000
ISRG220408P00300000
|
3 | 300.00 | 295.00 | 2.00 | -90.00 | 289.86 |
| 2022-03-10 | 2022-03-17 |
ISRG220414P00273330
ISRG220414P00275000
|
11 | 275.00 | 273.33 | 0.80 | -275.00 | 279.7 |
| 2022-03-17 | 2022-03-24 |
ISRG220422P00275000
ISRG220422P00280000
|
3 | 280.00 | 275.00 | 1.75 | -105.00 | 252.34 |
| 2022-03-24 | 2022-03-31 |
ISRG220429P00275000
ISRG220429P00280000
|
3 | 280.00 | 275.00 | 2.25 | 270.00 | 239.3 |
| 2022-03-31 | 2022-04-07 |
ISRG220506P00295000
ISRG220506P00300000
|
3 | 300.00 | 295.00 | 2.05 | -180.00 | 224.85 |
| 2022-04-08 | 2022-04-18 |
ISRG220513P00285000
ISRG220513P00290000
|
3 | 290.00 | 285.00 | 2.05 | -375.00 | 223.69 |
| 2022-04-25 | 2022-05-02 |
ISRG220527P00250000
ISRG220527P00255000
|
3 | 255.00 | 250.00 | 2.15 | -195.00 | 229.16 |
| 2022-05-03 | 2022-05-10 |
ISRG220610P00235000
ISRG220610P00240000
|
3 | 240.00 | 235.00 | 2.40 | -1050.00 | 205.27 |
| 2022-05-10 | 2022-05-17 |
ISRG220617P00210000
ISRG220617P00213330
|
5 | 213.33 | 210.00 | 1.60 | 300.00 | 192.08 |
| 2022-05-17 | 2022-05-24 |
ISRG220624P00220000
ISRG220624P00225000
|
3 | 225.00 | 220.00 | 1.75 | -345.00 | 209.67 |
| 2022-05-24 | 2022-05-31 |
ISRG220701P00215000
ISRG220701P00220000
|
3 | 220.00 | 215.00 | 2.05 | 150.00 | 206.1 |
| 2022-06-01 | 2022-06-08 |
ISRG220708P00210000
ISRG220708P00215000
|
3 | 215.00 | 210.00 | 2.05 | -45.00 | 208.81 |
| 2022-06-08 | 2022-06-15 |
ISRG220715P00215000
ISRG220715P00220000
|
3 | 220.00 | 215.00 | 2.35 | -420.00 | 210.92 |
| 2022-06-17 | 2022-06-24 |
ISRG220722P00185000
ISRG220722P00190000
|
3 | 190.00 | 185.00 | 1.95 | 225.00 | 211.85 |
| 2022-06-28 | 2022-07-05 |
ISRG220805P00195000
ISRG220805P00200000
|
3 | 200.00 | 195.00 | 1.95 | 90.00 | 240.32 |
| 2022-07-05 | 2022-07-12 |
ISRG220812P00200000
ISRG220812P00205000
|
3 | 205.00 | 200.00 | 2.15 | -90.00 | 238.37 |
| 2022-07-12 | 2022-07-19 |
ISRG220819P00195000
ISRG220819P00200000
|
3 | 200.00 | 195.00 | 2.05 | 255.00 | 224.78 |
| 2022-07-19 | 2022-07-26 |
ISRG220826P00210000
ISRG220826P00215000
|
3 | 215.00 | 210.00 | 1.95 | 15.00 | 211.09 |
| 2022-07-26 | 2022-08-02 |
ISRG220902P00210000
ISRG220902P00215000
|
3 | 215.00 | 210.00 | 1.95 | 487.500 | 203.67 |
| 2022-08-02 | 2022-08-09 |
ISRG220909P00235000
ISRG220909P00240000
|
3 | 240.00 | 235.00 | 2.40 | -60.00 | 221.32 |
| 2022-08-09 | 2022-08-16 |
ISRG220916P00225000
ISRG220916P00230000
|
3 | 230.00 | 225.00 | 1.80 | 60.00 | 206.28 |
| 2022-08-16 | 2022-08-23 |
ISRG220923P00230000
ISRG220923P00235000
|
3 | 235.00 | 230.00 | 2.15 | -645.00 | 190.52 |
| 2022-08-23 | 2022-08-30 |
ISRG220930P00210000
ISRG220930P00215000
|
3 | 215.00 | 210.00 | 1.90 | -210.00 | 187.44 |
| 2022-08-30 | 2022-09-06 |
ISRG221007P00200000
ISRG221007P00205000
|
3 | 205.00 | 200.00 | 1.70 | -195.00 | 188.68 |
| 2022-09-06 | 2022-09-13 |
ISRG221014P00195000
ISRG221014P00200000
|
2 | 200.00 | 195.00 | 1.65 | 80.00 | 183.06 |
| 2022-09-13 | 2022-09-20 |
ISRG221021P00205000
ISRG221021P00210000
|
3 | 210.00 | 205.00 | 2.15 | -225.00 | 218.49 |
| 2022-09-20 | 2022-09-27 |
ISRG221028P00195000
ISRG221028P00200000
|
3 | 200.00 | 195.00 | 2.15 | -330.00 | 244.16 |
| 2022-09-27 | 2022-10-04 |
ISRG221104P00180000
ISRG221104P00185000
|
3 | 185.00 | 180.00 | 2.20 | 270.00 | 239.53 |
| 2022-10-04 | 2022-10-12 |
ISRG221111P00195000
ISRG221111P00200000
|
3 | 200.00 | 195.00 | 1.90 | -375.00 | 265.08 |
| 2022-10-12 | 2022-10-19 |
ISRG221118P00180000
ISRG221118P00185000
|
3 | 185.00 | 180.00 | 2.05 | 435.00 | 262.11 |
| 2022-10-19 | 2022-10-26 |
ISRG221125P00205000
ISRG221125P00210000
|
3 | 210.00 | 205.00 | 2.15 | 495.00 | 265.13 |
| 2022-10-26 | 2022-11-02 |
ISRG221202P00235000
ISRG221202P00240000
|
3 | 240.00 | 235.00 | 1.85 | -195.00 | 272.25 |
| 2022-11-02 | 2022-11-09 |
ISRG221209P00230000
ISRG221209P00235000
|
3 | 235.00 | 230.00 | 2.20 | 60.00 | 270.6 |
| 2022-11-09 | 2022-11-16 |
ISRG221216P00230000
ISRG221216P00235000
|
3 | 235.00 | 230.00 | 2.05 | 435.000 | 264.68 |
| 2022-11-16 | 2022-11-23 |
ISRG221223P00260000
ISRG221223P00265000
|
3 | 265.00 | 260.00 | 2.30 | 60.00 | 262.66 |
| 2022-11-23 | 2022-11-30 |
ISRG221230P00260000
ISRG221230P00265000
|
3 | 265.00 | 260.00 | 2.10 | 105.00 | 265.35 |
| 2022-11-30 | 2022-12-07 |
ISRG230106P00265000
ISRG230106P00270000
|
3 | 270.00 | 265.00 | 1.85 | -75.00 | 270.39 |
| 2022-12-07 | 2022-12-14 |
ISRG230113P00265000
ISRG230113P00270000
|
3 | 270.00 | 265.00 | 2.20 | 210.00 | 258.9 |
| 2022-12-14 | 2022-12-21 |
ISRG230120P00280000
ISRG230120P00283330
|
5 | 283.33 | 280.00 | 1.60 | -425.00 | 256.77 |
| 2022-12-21 | 2022-12-28 |
ISRG230127P00260000
ISRG230127P00265000
|
3 | 265.00 | 260.00 | 2.35 | -150.00 | 247.26 |
| 2022-12-28 | 2023-01-04 |
ISRG230203P00260000
ISRG230203P00265000
|
3 | 265.00 | 260.00 | 2.35 | 165.00 | 254.68 |
| 2023-01-04 | 2023-01-11 |
ISRG230210P00265000
ISRG230210P00270000
|
3 | 270.00 | 265.00 | 2.20 | -300.00 | 245.27 |
| 2023-01-11 | 2023-01-18 |
ISRG230217P00255000
ISRG230217P00260000
|
3 | 260.00 | 255.00 | 2.10 | -75.00 | 238.91 |
| 2023-01-18 | 2023-01-25 |
ISRG230224P00250000
ISRG230224P00255000
|
3 | 255.00 | 250.00 | 2.20 | -330.00 | 231.05 |
| 2023-01-25 | 2023-02-01 |
ISRG230303P00240000
ISRG230303P00245000
|
3 | 245.00 | 240.00 | 2.10 | 195.00 | 234.87 |
| 2023-02-01 | 2023-02-08 |
ISRG230310P00245000
ISRG230310P00250000
|
3 | 250.00 | 245.00 | 1.95 | -60.00 | 224.75 |
| 2023-02-08 | 2023-02-15 |
ISRG230317P00245000
ISRG230317P00250000
|
3 | 250.00 | 245.00 | 2.15 | -120.00 | 237.8 |
| 2023-02-15 | 2023-02-22 |
ISRG230324P00240000
ISRG230324P00245000
|
3 | 245.00 | 240.00 | 2.05 | -375.00 | 256.42 |
| 2023-02-22 | 2023-03-01 |
ISRG230331P00230000
ISRG230331P00235000
|
3 | 235.00 | 230.00 | 2.15 | -195.00 | 255.47 |
| 2023-03-01 | 2023-03-08 |
ISRG230406P00220000
ISRG230406P00225000
|
3 | 225.00 | 220.00 | 1.80 | 82.500 | 256.9 |
| 2023-03-08 | 2023-03-15 |
ISRG230414P00225000
ISRG230414P00230000
|
3 | 230.00 | 225.00 | 1.80 | 120.00 | 267.02 |
| 2023-03-15 | 2023-03-22 |
ISRG230421P00230000
ISRG230421P00235000
|
3 | 235.00 | 230.00 | 2.10 | 150.00 | 300.22 |
| 2023-03-22 | 2023-03-29 |
ISRG230428P00235000
ISRG230428P00240000
|
3 | 240.00 | 235.00 | 1.85 | 180.00 | 301.22 |
| 2023-03-30 | 2023-04-06 |
ISRG230505P00245000
ISRG230505P00250000
|
3 | 250.00 | 245.00 | 2.00 | 120.00 | 304.88 |
| 2023-04-10 | 2023-04-17 |
ISRG230512P00255000
ISRG230512P00260000
|
3 | 260.00 | 255.00 | 2.10 | 210.00 | 305.27 |
| 2023-04-17 | 2023-04-24 |
ISRG230519P00265000
ISRG230519P00270000
|
3 | 270.00 | 265.00 | 2.15 | 585.000 | 313.61 |
| 2023-04-24 | 2023-05-01 |
ISRG230526P00295000
ISRG230526P00300000
|
3 | 300.00 | 295.00 | 1.90 | 277.500 | 306.9 |
| 2023-05-02 | 2023-05-09 |
ISRG230609P00295000
ISRG230609P00300000
|
3 | 300.00 | 295.00 | 1.70 | -330.00 | 312.76 |
| 2023-05-09 | 2023-05-16 |
ISRG230616P00295000
ISRG230616P00300000
|
3 | 300.00 | 295.00 | 1.80 | 150.00 | 329.36 |
| 2023-05-16 | 2023-05-23 |
ISRG230623P00300000
ISRG230623P00305000
|
3 | 305.00 | 300.00 | 1.95 | -645.00 | 327.26 |
| 2023-05-25 | 2023-06-01 |
ISRG230630P00300000
ISRG230630P00305000
|
3 | 305.00 | 300.00 | 2.40 | 210.00 | 341.94 |
| 2023-06-02 | 2023-06-09 |
ISRG230707P00305000
ISRG230707P00310000
|
3 | 310.00 | 305.00 | 1.95 | -7.500 | 331.29 |
| 2023-06-09 | 2023-06-16 |
ISRG230714P00310000
ISRG230714P00315000
|
3 | 315.00 | 310.00 | 2.00 | 397.500 | 354 |
| 2023-06-16 | 2023-06-23 |
ISRG230721P00325000
ISRG230721P00330000
|
3 | 330.00 | 325.00 | 2.15 | -60.00 | 336.66 |
| 2023-06-23 | 2023-06-30 |
ISRG230728P00325000
ISRG230728P00330000
|
3 | 330.00 | 325.00 | 2.35 | 315.00 | 326.53 |
| 2023-07-03 | 2023-07-10 |
ISRG230804P00330000
ISRG230804P00335000
|
3 | 335.00 | 330.00 | 1.90 | -285.00 | 309.31 |
| 2023-07-11 | 2023-07-18 |
ISRG230818P00335000
ISRG230818P00340000
|
3 | 340.00 | 335.00 | 2.20 | 90.00 | 285.95 |
| 2023-07-18 | 2023-07-25 |
ISRG230825P00350000
ISRG230825P00355000
|
3 | 355.00 | 350.00 | 1.80 | -1320.00 | 297.55 |
| 2023-07-26 | 2023-08-02 |
ISRG230901P00325000
ISRG230901P00330000
|
3 | 330.00 | 325.00 | 2.20 | -255.00 | 310.41 |
| 2023-08-03 | 2023-08-10 |
ISRG230908P00305000
ISRG230908P00310000
|
3 | 310.00 | 305.00 | 1.95 | 330.00 | 298.22 |
| 2023-08-10 | 2023-08-17 |
ISRG230915P00300000
ISRG230915P00305000
|
3 | 305.00 | 300.00 | 2.10 | -630.00 | 295.54 |
| 2023-08-17 | 2023-08-24 |
ISRG230922P00285000
ISRG230922P00290000
|
3 | 290.00 | 285.00 | 1.85 | 30.00 | 288.2 |
| 2023-08-28 | 2023-09-05 |
ISRG230929P00295000
ISRG230929P00300000
|
2 | 300.00 | 295.00 | 1.55 | 70.00 | 292.29 |
| 2023-09-05 | 2023-09-12 |
ISRG231013P00305000
ISRG231013P00310000
|
3 | 310.00 | 305.00 | 2.40 | -630.00 | 273.15 |
| 2023-09-12 | 2023-09-19 |
ISRG231020P00295000
ISRG231020P00300000
|
3 | 300.00 | 295.00 | 2.00 | -45.00 | 266.91 |
| 2023-09-19 | 2023-09-26 |
ISRG231027P00295000
ISRG231027P00300000
|
3 | 300.00 | 295.00 | 2.20 | -150.00 | 258.98 |
| 2023-09-26 | 2023-10-03 |
ISRG231103P00285000
ISRG231103P00290000
|
3 | 290.00 | 285.00 | 2.00 | 135.00 | 278.52 |
| 2023-10-03 | 2023-10-10 |
ISRG231110P00285000
ISRG231110P00290000
|
3 | 290.00 | 285.00 | 2.00 | 15.00 | 277.49 |
| 2023-10-10 | 2023-10-17 |
ISRG231117P00295000
ISRG231117P00300000
|
3 | 300.00 | 295.00 | 2.35 | -360.00 | 305.28 |
| 2023-10-17 | 2023-10-24 |
ISRG231124P00270000
ISRG231124P00275000
|
3 | 275.00 | 270.00 | 2.30 | 105.00 | 318.01 |
| 2023-10-24 | 2023-10-31 |
ISRG231201P00275000
ISRG231201P00280000
|
3 | 280.00 | 275.00 | 2.15 | -45.00 | 315.2 |
| 2023-10-31 | 2023-11-07 |
ISRG231208P00260000
ISRG231208P00265000
|
3 | 265.00 | 260.00 | 2.25 | 450.00 | 310.42 |
| 2023-11-07 | 2023-11-14 |
ISRG231215P00275000
ISRG231215P00280000
|
3 | 280.00 | 275.00 | 2.10 | 300.00 | 324.35 |
| 2023-11-14 | 2023-11-21 |
ISRG231222P00285000
ISRG231222P00290000
|
3 | 290.00 | 285.00 | 2.00 | 352.500 | 336.26 |
| 2023-11-21 | 2023-11-28 |
ISRG231229P00305000
ISRG231229P00310000
|
3 | 310.00 | 305.00 | 1.85 | 15.00 | 337.36 |
| 2023-11-29 | 2023-12-06 |
ISRG240105P00305000
ISRG240105P00310000
|
3 | 310.00 | 305.00 | 1.90 | 135.00 | 322.5 |
| 2023-12-07 | 2023-12-14 |
ISRG240112P00305000
ISRG240112P00310000
|
3 | 310.00 | 305.00 | 2.10 | 322.500 | 363.71 |
| 2023-12-14 | 2023-12-21 |
ISRG240119P00325000
ISRG240119P00326670
|
11 | 326.67 | 325.00 | 0.80 | 165.00 | 374.82 |
| 2023-12-26 | 2024-01-02 |
ISRG240202P00335000
ISRG240202P00340000
|
3 | 340.00 | 335.00 | 2.35 | -120.00 | 383.77 |
| 2024-01-04 | 2024-01-11 |
ISRG240209P00320000
ISRG240209P00325000
|
3 | 325.00 | 320.00 | 1.90 | 427.500 | 388.22 |
| 2024-01-11 | 2024-01-18 |
ISRG240216P00360000
ISRG240216P00365000
|
3 | 365.00 | 360.00 | 2.40 | 195.00 | 378.63 |
| 2024-01-18 | 2024-01-25 |
ISRG240223P00370000
ISRG240223P00375000
|
3 | 375.00 | 370.00 | 2.40 | 255.00 | 389.77 |
| 2024-01-26 | 2024-02-02 |
ISRG240301P00370000
ISRG240301P00375000
|
3 | 375.00 | 370.00 | 2.20 | 240.00 | 397.9 |
| 2024-02-02 | 2024-02-09 |
ISRG240308P00380000
ISRG240308P00385000
|
3 | 385.00 | 380.00 | 2.05 | 60.00 | 391.85 |
| 2024-02-09 | 2024-02-16 |
ISRG240315P00385000
ISRG240315P00390000
|
3 | 390.00 | 385.00 | 2.25 | -255.00 | 396.28 |
| 2024-02-21 | 2024-02-28 |
ISRG240328P00375000
ISRG240328P00380000
|
3 | 380.00 | 375.00 | 2.05 | 135.00 | 399.09 |
| 2024-02-28 | 2024-03-06 |
ISRG240405P00380000
ISRG240405P00385000
|
3 | 385.00 | 380.00 | 2.00 | 195.00 | 388.39 |
| 2024-03-06 | 2024-03-13 |
ISRG240412P00385000
ISRG240412P00390000
|
3 | 390.00 | 385.00 | 2.20 | -150.00 | 384.8 |
| 2024-03-13 | 2024-03-20 |
ISRG240419P00380000
ISRG240419P00385000
|
3 | 385.00 | 380.00 | 2.40 | 135.00 | 366.34 |
| 2024-03-20 | 2024-03-27 |
ISRG240426P00385000
ISRG240426P00390000
|
3 | 390.00 | 385.00 | 2.15 | 555.00 | 375.33 |
| 2024-03-27 | 2024-04-03 |
ISRG240503P00395000
ISRG240503P00400000
|
3 | 400.00 | 395.00 | 2.20 | -705.00 | 381.36 |
| 2024-04-03 | 2024-04-10 |
ISRG240510P00380000
ISRG240510P00385000
|
3 | 385.00 | 380.00 | 2.35 | 495.00 | 386.7 |
| 2024-04-12 | 2024-04-19 |
ISRG240517P00380000
ISRG240517P00385000
|
3 | 385.00 | 380.00 | 2.30 | -630.00 | 398.82 |
| 2024-04-24 | 2024-05-01 |
ISRG240531P00370000
ISRG240531P00375000
|
3 | 375.00 | 370.00 | 2.20 | -105.00 | 402.12 |
| 2024-05-03 | 2024-05-10 |
ISRG240607P00375000
ISRG240607P00380000
|
3 | 380.00 | 375.00 | 2.10 | 30.00 | 417.61 |
| 2024-05-13 | 2024-05-20 |
ISRG240614P00375000
ISRG240614P00380000
|
3 | 380.00 | 375.00 | 1.95 | 375.00 | 425.78 |
| 2024-05-20 | 2024-05-28 |
ISRG240621P00395000
ISRG240621P00400000
|
3 | 400.00 | 395.00 | 2.15 | 30.00 | 432.56 |
| 2024-05-29 | 2024-06-05 |
ISRG240705P00395000
ISRG240705P00400000
|
3 | 400.00 | 395.00 | 2.30 | 360.00 | 443.76 |
| 2024-06-05 | 2024-06-12 |
ISRG240712P00415000
ISRG240712P00420000
|
3 | 420.00 | 415.00 | 2.20 | -30.00 | 444.16 |
| 2024-06-12 | 2024-06-20 |
ISRG240719P00425000
ISRG240719P00430000
|
3 | 430.00 | 425.00 | 2.15 | 30.00 | 455.01 |
| 2024-06-20 | 2024-06-27 |
ISRG240726P00430000
ISRG240726P00435000
|
3 | 435.00 | 430.00 | 2.40 | 225.00 | 441.3 |
| 2024-06-27 | 2024-07-05 |
ISRG240802P00440000
ISRG240802P00445000
|
3 | 445.00 | 440.00 | 2.30 | -420.00 | 449.73 |
| 2024-07-08 | 2024-07-15 |
ISRG240809P00440000
ISRG240809P00445000
|
3 | 445.00 | 440.00 | 2.30 | 105.00 | 463.425 |
| 2024-07-17 | 2024-07-24 |
ISRG240823P00425000
ISRG240823P00430000
|
3 | 430.00 | 425.00 | 2.20 | 502.500 | 486.55 |
| 2024-07-24 | 2024-07-31 |
ISRG240830P00450000
ISRG240830P00455000
|
3 | 455.00 | 450.00 | 2.20 | -255.00 | 492.63 |
| 2024-07-31 | 2024-08-07 |
ISRG240906P00440000
ISRG240906P00445000
|
3 | 445.00 | 440.00 | 2.25 | 105.00 | 471.82 |
| 2024-08-07 | 2024-08-14 |
ISRG240913P00445000
ISRG240913P00450000
|
3 | 450.00 | 445.00 | 2.10 | 360.00 | 489.86 |
| 2024-08-14 | 2024-08-21 |
ISRG240920P00465000
ISRG240920P00470000
|
3 | 470.00 | 465.00 | 1.95 | 300.00 | 486.2 |
| 2024-08-21 | 2024-08-28 |
ISRG240927P00485000
ISRG240927P00490000
|
3 | 490.00 | 485.00 | 2.25 | 0.00 | 479.18 |
| 2024-08-28 | 2024-09-04 |
ISRG241004P00480000
ISRG241004P00485000
|
3 | 485.00 | 480.00 | 2.15 | -45.00 | 481.95 |
| 2024-09-06 | 2024-09-13 |
ISRG241011P00470000
ISRG241011P00475000
|
3 | 475.00 | 470.00 | 2.20 | 780.00 | 484.78 |
| 2024-09-13 | 2024-09-20 |
ISRG241018P00485000
ISRG241018P00490000
|
3 | 490.00 | 485.00 | 2.20 | -15.00 | 521.15 |
| 2024-09-20 | 2024-09-27 |
ISRG241025P00485000
ISRG241025P00490000
|
3 | 490.00 | 485.00 | 2.45 | -135.00 | 511.27 |
| 2024-10-01 | 2024-10-08 |
ISRG241108P00485000
ISRG241108P00490000
|
3 | 490.00 | 485.00 | 2.20 | 105.00 | 536.45 |
| 2024-10-08 | 2024-10-15 |
ISRG241115P00480000
ISRG241115P00485000
|
3 | 485.00 | 480.00 | 2.40 | -60.00 | 527.61 |
| 2024-10-16 | 2024-10-23 |
ISRG241122P00475000
ISRG241122P00480000
|
3 | 480.00 | 475.00 | 1.90 | 360.00 | 547.87 |
| 2024-10-23 | 2024-10-30 |
ISRG241129P00510000
ISRG241129P00515000
|
3 | 515.00 | 510.00 | 1.85 | -120.00 | 542 |
| 2024-10-30 | 2024-11-06 |
ISRG241206P00510000
ISRG241206P00515000
|
3 | 515.00 | 510.00 | 2.25 | 60.00 | 550.41 |
| 2024-11-06 | 2024-11-13 |
ISRG241213P00510000
ISRG241213P00515000
|
3 | 515.00 | 510.00 | 2.15 | 225.00 | 539.58 |
| 2024-11-13 | 2024-11-20 |
ISRG241220P00535000
ISRG241220P00540000
|
3 | 540.00 | 535.00 | 2.45 | 180.00 | 524.43 |
| 2024-11-20 | 2024-11-27 |
ISRG241227P00540000
ISRG241227P00545000
|
3 | 545.00 | 540.00 | 2.05 | -120.00 | 534.88 |
| 2024-12-02 | 2024-12-09 |
ISRG250103P00540000
ISRG250103P00545000
|
3 | 545.00 | 540.00 | 2.40 | -105.00 | 535.295 |
| 2024-12-10 | 2024-12-17 |
ISRG250117P00535000
ISRG250117P00540000
|
3 | 540.00 | 535.00 | 1.95 | 75.00 | 592.64 |
| 2024-12-18 | 2024-12-26 |
ISRG250124P00525000
ISRG250124P00530000
|
3 | 530.00 | 525.00 | 2.20 | 495.00 | 584.05 |
| 2024-12-27 | 2025-01-03 |
ISRG250131P00530000
ISRG250131P00535000
|
3 | 535.00 | 530.00 | 2.30 | 30.00 | 571.88 |
| 2025-01-06 | 2025-01-13 |
ISRG250207P00540000
ISRG250207P00545000
|
3 | 545.00 | 540.00 | 2.15 | 465.00 | 582.98 |
| 2025-01-15 | 2025-01-22 |
ISRG250221P00580000
ISRG250221P00585000
|
3 | 585.00 | 580.00 | 2.35 | 300.00 | 591.79 |
| 2025-01-22 | 2025-01-29 |
ISRG250228P00600000
ISRG250228P00610000
|
1 | 610.00 | 600.00 | 4.30 | -365.00 | 573.15 |
| 2025-01-29 | 2025-02-05 |
ISRG250307P00560000
ISRG250307P00570000
|
1 | 570.00 | 560.00 | 4.05 | 175.00 | 518.26 |
| 2025-02-05 | 2025-02-12 |
ISRG250314P00580000
ISRG250314P00590000
|
1 | 590.00 | 580.00 | 4.05 | 10.00 | 484.44 |
| 2025-02-12 | 2025-02-19 |
ISRG250321P00585000
ISRG250321P00590000
|
3 | 590.00 | 585.00 | 2.20 | 285.00 | 492.49 |
| 2025-02-19 | 2025-02-26 |
ISRG250328P00600000
ISRG250328P00610000
|
1 | 610.00 | 600.00 | 4.25 | -275.00 | 491.84 |
| 2025-02-26 | 2025-03-05 |
ISRG250404P00570000
ISRG250404P00580000
|
1 | 580.00 | 570.00 | 4.05 | -135.00 | 451.58 |
| 2025-03-05 | 2025-03-12 |
ISRG250411P00560000
ISRG250411P00570000
|
1 | 570.00 | 560.00 | 3.95 | -445.00 | 493.6 |
| 2025-03-13 | 2025-03-20 |
ISRG250417P00475000
ISRG250417P00480000
|
3 | 480.00 | 475.00 | 2.40 | 240.00 | 482.74 |
| 2025-03-20 | 2025-03-27 |
ISRG250425P00480000
ISRG250425P00490000
|
1 | 490.00 | 480.00 | 4.35 | 135.00 | 514.59 |
| 2025-03-27 | 2025-04-03 |
ISRG250502P00500000
ISRG250502P00510000
|
1 | 510.00 | 500.00 | 4.40 | -100.00 | 529.42 |
| 2025-04-10 | 2025-04-17 |
ISRG250516P00490000
ISRG250516P00495000
|
3 | 495.00 | 490.00 | 1.85 | -225.00 | 563.6 |
| 2025-04-17 | 2025-04-24 |
ISRG250523P00480000
ISRG250523P00485000
|
3 | 485.00 | 480.00 | 2.25 | -120.00 | 539.54 |
| 2025-04-28 | 2025-05-05 |
ISRG250530P00510000
ISRG250530P00515000
|
3 | 515.00 | 510.00 | 2.10 | 240.00 | 552.34 |
| 2025-05-05 | 2025-05-12 |
ISRG250606P00530000
ISRG250606P00535000
|
3 | 535.00 | 530.00 | 2.40 | 465.00 | 557.08 |
| 2025-05-15 | 2025-05-22 |
ISRG250620P00555000
ISRG250620P00560000
|
3 | 560.00 | 555.00 | 1.95 | -270.00 | 509.36 |
| 2025-05-22 | 2025-05-29 |
ISRG250627P00540000
ISRG250627P00545000
|
3 | 545.00 | 540.00 | 2.30 | 210.00 | 533.71 |
| 2025-06-03 | 2025-06-10 |
ISRG250711P00550000
ISRG250711P00555000
|
3 | 555.00 | 550.00 | 2.25 | -435.00 | 512.06 |
| 2025-06-11 | 2025-06-18 |
ISRG250718P00520000
ISRG250718P00525000
|
3 | 525.00 | 520.00 | 2.10 | -465.00 | 518.62 |
| 2025-06-18 | 2025-06-25 |
ISRG250725P00510000
ISRG250725P00515000
|
3 | 515.00 | 510.00 | 2.40 | 120.00 | 495.86 |
| 2025-06-25 | 2025-07-02 |
ISRG250801P00520000
ISRG250801P00525000
|
3 | 525.00 | 520.00 | 2.45 | 255.00 | 483.12 |
| 2025-07-02 | 2025-07-09 |
ISRG250808P00540000
ISRG250808P00545000
|
2 | 545.00 | 540.00 | 1.65 | -90.00 | 470.08 |
| 2025-07-09 | 2025-07-16 |
ISRG250815P00525000
ISRG250815P00530000
|
3 | 530.00 | 525.00 | 2.30 | -225.00 | 480.26 |
| 2025-07-16 | 2025-07-23 |
ISRG250822P00510000
ISRG250822P00515000
|
3 | 515.00 | 510.00 | 2.30 | 240.00 | 0 |
| 2025-07-23 | 2025-07-30 |
ISRG250829P00500000
ISRG250829P00505000
|
3 | 505.00 | 500.00 | 2.10 | -330.00 | 0 |
| 2025-07-30 | 2025-08-06 |
ISRG250905P00495000
ISRG250905P00500000
|
3 | 500.00 | 495.00 | 2.30 | -405.00 | 0 |
| 2025-08-06 | 2025-08-13 |
ISRG250912P00470000
ISRG250912P00475000
|
3 | 475.00 | 470.00 | 2.20 | 165.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG250919P00480000
ISRG250919P00485000
|
3 | 485.00 | 480.00 | 2.40 | -30.00 | 0 |