| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-03 | 2010-11-22 |
ISRG101218P00210000
ISRG101218P00220000
|
1 | 220.00 | 210.00 | 0.675 | 18.500 | 265.7604 |
| 2011-04-06 | 2011-04-25 |
ISRG110521P00290000
ISRG110521P00300000
|
1 | 300.00 | 290.00 | 0.90 | 70.000 | 348.2602 |
| 2011-07-07 | 2011-07-25 |
ISRG110820P00300000
ISRG110820P00310000
|
1 | 310.00 | 300.00 | 0.875 | 77.500 | 329.4903 |
| 2011-10-05 | 2011-10-24 |
ISRG111119P00260000
ISRG111119P00270000
|
1 | 270.00 | 260.00 | 0.825 | 82.500 | 423.0604 |
| 2011-11-03 | 2011-11-21 |
ISRG111217P00360000
ISRG111217P00365000
|
2 | 365.00 | 360.00 | 0.65 | 50.000 | 432.1205 |
| 2011-12-12 | 2011-12-29 |
ISRG120121P00350000
ISRG120121P00360000
|
1 | 360.00 | 350.00 | 0.775 | 60.000 | 445.6805 |
| 2012-01-05 | 2012-01-23 |
ISRG120218P00390000
ISRG120218P00395000
|
2 | 395.00 | 390.00 | 0.45 | 22.000 | 505.9907 |
| 2012-02-03 | 2012-02-21 |
ISRG120317P00430000
ISRG120317P00435000
|
2 | 435.00 | 430.00 | 0.400 | 60.000 | 529.7406 |
| 2012-04-05 | 2012-04-23 |
ISRG120519P00465000
ISRG120519P00470000
|
2 | 470.00 | 465.00 | 0.435 | 87.000 | 511.2404 |
| 2012-05-07 | 2012-05-24 |
ISRG120616P00495000
ISRG120616P00500000
|
2 | 500.00 | 495.00 | 0.475 | -55.000 | 531.6555 |
| 2012-06-07 | 2012-06-25 |
ISRG120721P00435000
ISRG120721P00440000
|
2 | 440.00 | 435.00 | 0.55 | 195.000 | 498.5006 |
| 2012-07-06 | 2012-07-23 |
ISRG120818P00465000
ISRG120818P00470000
|
2 | 470.00 | 465.00 | 0.575 | -245.000 | 511.7306 |
| 2012-09-07 | 2012-09-24 |
ISRG121020P00425000
ISRG121020P00430000
|
2 | 430.00 | 425.00 | 0.625 | 95.000 | 538.3506 |
| 2012-10-09 | 2012-10-26 |
ISRG121117P00405000
ISRG121117P00410000
|
2 | 410.00 | 405.00 | 0.450 | 80.000 | 533.9205 |
| 2012-11-07 | 2012-11-26 |
ISRG121222P00460000
ISRG121222P00465000
|
2 | 465.00 | 460.00 | 0.525 | 70.000 | 496.7606 |
| 2012-12-11 | 2012-12-28 |
ISRG130119P00465000
ISRG130119P00470000
|
2 | 470.00 | 465.00 | 0.475 | -240.000 | 508.3304 |
| 2013-01-02 | 2013-01-22 |
ISRG130216P00405000
ISRG130216P00410000
|
2 | 410.00 | 405.00 | 0.45 | 83.000 | 569.2107 |
| 2013-04-05 | 2013-04-22 |
ISRG130518P00400000
ISRG130518P00405000
|
2 | 405.00 | 400.00 | 0.625 | 105.000 | 484.0007 |
| 2013-05-13 | 2013-05-30 |
ISRG130622P00420000
ISRG130622P00425000
|
2 | 425.00 | 420.00 | 0.475 | 80.000 | 502.8806 |
| 2013-06-05 | 2013-06-24 |
ISRG130720P00420000
ISRG130720P00425000
|
2 | 425.00 | 420.00 | 0.45 | 30.000 | 392.6656 |
| 2013-07-08 | 2013-07-25 |
ISRG130817P00425000
ISRG130817P00430000
|
2 | 430.00 | 425.00 | 0.525 | -975.000 | 378.3304 |
| 2013-09-05 | 2013-09-23 |
ISRG131019P00315000
ISRG131019P00320000
|
2 | 320.00 | 315.00 | 0.45 | 15.000 | 376.5244 |
| 2014-01-08 | 2014-01-27 |
ISRG140222P00315000
ISRG140222P00320000
|
2 | 320.00 | 315.00 | 0.475 | 82.000 | 435.1904 |
| 2014-02-14 | 2014-03-03 |
ISRG140328P00370000
ISRG140328P00380000
|
1 | 380.00 | 370.00 | 0.975 | 75.000 | 434.9906 |
| 2014-03-10 | 2014-03-27 |
ISRG140419P00365000
ISRG140419P00370000
|
2 | 370.00 | 365.00 | 0.525 | 65.000 | 411.9904 |
| 2014-04-03 | 2014-04-21 |
ISRG140517P00440000
ISRG140517P00445000
|
2 | 445.00 | 440.00 | 0.675 | -675.000 | 374.0905 |
| 2014-05-08 | 2014-05-27 |
ISRG140621P00295000
ISRG140621P00300000
|
2 | 300.00 | 295.00 | 0.725 | 95.000 | 404.1505 |
| 2014-06-09 | 2014-06-26 |
ISRG140719P00310000
ISRG140719P00315000
|
2 | 315.00 | 310.00 | 0.700 | 35.000 | 387.0004 |
| 2014-07-07 | 2014-07-24 |
ISRG140816P00320000
ISRG140816P00325000
|
2 | 325.00 | 320.00 | 0.50 | 105.000 | 459.1406 |
| 2014-07-25 | 2014-08-11 |
ISRG140905P00407500
ISRG140905P00410000
|
4 | 410.00 | 407.50 | 0.225 | 0.000 | 465.3806 |
| 2014-08-12 | 2014-08-29 |
ISRG140920P00395000
ISRG140920P00400000
|
2 | 400.00 | 395.00 | 0.475 | 98.000 | 469.5305 |
| 2014-09-03 | 2014-09-23 |
ISRG141018P00410000
ISRG141018P00415000
|
2 | 415.00 | 410.00 | 0.400 | 80.000 | 470.2406 |
| 2014-10-09 | 2014-10-27 |
ISRG141122P00390000
ISRG141122P00395000
|
2 | 395.00 | 390.00 | 0.775 | 135.000 | 515.4305 |
| 2014-12-09 | 2014-12-26 |
ISRG150123P00425000
ISRG150123P00430000
|
2 | 430.00 | 425.00 | 0.475 | 35.000 | 517.5707 |
| 2015-01-07 | 2015-01-26 |
ISRG150220P00435000
ISRG150220P00440000
|
2 | 440.00 | 435.00 | 0.50 | 95.000 | 513.3107 |
| 2015-02-04 | 2015-02-23 |
ISRG150320P00445000
ISRG150320P00450000
|
2 | 450.00 | 445.00 | 0.525 | 85.000 | 509.0306 |
| 2015-03-03 | 2015-03-20 |
ISRG150417P00445000
ISRG150417P00450000
|
2 | 450.00 | 445.00 | 0.450 | 105.000 | 540.7005 |
| 2015-03-31 | 2015-04-17 |
ISRG150515P00430000
ISRG150515P00435000
|
2 | 435.00 | 430.00 | 0.525 | 80.000 | 503.6606 |
| 2015-04-27 | 2015-05-14 |
ISRG150605P00450000
ISRG150605P00455000
|
2 | 455.00 | 450.00 | 0.450 | 60.000 | 495.0806 |
| 2015-05-18 | 2015-06-04 |
ISRG150626P00452500
ISRG150626P00455000
|
4 | 455.00 | 452.50 | 0.250 | 60.000 | 497.1506 |
| 2015-06-08 | 2015-06-25 |
ISRG150717P00435000
ISRG150717P00440000
|
2 | 440.00 | 435.00 | 0.475 | 210.000 | 489.8105 |
| 2015-06-29 | 2015-07-16 |
ISRG150807P00415000
ISRG150807P00420000
|
2 | 420.00 | 415.00 | 0.425 | 60.000 | 532.9905 |
| 2015-07-20 | 2015-08-06 |
ISRG150828P00430000
ISRG150828P00435000
|
2 | 435.00 | 430.00 | 0.60 | -10.00 | 514.2404 |
| 2015-08-17 | 2015-09-03 |
ISRG150925P00475000
ISRG150925P00480000
|
2 | 480.00 | 475.00 | 0.500 | 25.000 | 475.9106 |
| 2015-09-08 | 2015-09-25 |
ISRG151023P00430000
ISRG151023P00435000
|
2 | 435.00 | 430.00 | 0.450 | -80.000 | 500.0306 |
| 2015-10-06 | 2015-10-23 |
ISRG151120P00375000
ISRG151120P00380000
|
2 | 380.00 | 375.00 | 0.425 | 85.000 | 516.5705 |
| 2015-11-11 | 2015-11-30 |
ISRG151224P00440000
ISRG151224P00445000
|
2 | 445.00 | 440.00 | 0.55 | 100.000 | 547.4505 |
| 2015-12-04 | 2015-12-21 |
ISRG160115P00450000
ISRG160115P00455000
|
2 | 455.00 | 450.00 | 0.55 | 40.00 | 557.2506 |
| 2015-12-24 | 2016-01-11 |
ISRG160205P00465000
ISRG160205P00470000
|
2 | 470.00 | 465.00 | 0.50 | 30.00 | 536.2407 |
| 2016-01-12 | 2016-01-29 |
ISRG160226P00455000
ISRG160226P00460000
|
2 | 460.00 | 455.00 | 0.450 | 55.000 | 567.4707 |
| 2016-03-02 | 2016-03-21 |
ISRG160415P00495000
ISRG160415P00500000
|
2 | 500.00 | 495.00 | 0.425 | 20.000 | 624.2206 |
| 2016-03-21 | 2016-04-07 |
ISRG160429P00495000
ISRG160429P00500000
|
2 | 500.00 | 495.00 | 0.40 | 50.000 | 626.3608 |
| 2016-05-09 | 2016-05-26 |
ISRG160617P00555000
ISRG160617P00560000
|
2 | 560.00 | 555.00 | 0.650 | 100.000 | 641.7406 |
| 2016-06-06 | 2016-06-23 |
ISRG160715P00565000
ISRG160715P00570000
|
2 | 570.00 | 565.00 | 0.650 | 125.000 | 670.3807 |
| 2016-07-11 | 2016-07-28 |
ISRG160819P00585000
ISRG160819P00590000
|
2 | 590.00 | 585.00 | 0.45 | 145.000 | 687.6709 |
| 2016-08-01 | 2016-08-18 |
ISRG160909P00630000
ISRG160909P00635000
|
2 | 635.00 | 630.00 | 0.45 | 70.00 | 676.2208 |
| 2016-09-06 | 2016-09-23 |
ISRG161021P00610000
ISRG161021P00615000
|
2 | 615.00 | 610.00 | 0.475 | 65.000 | 678.0208 |
| 2016-10-05 | 2016-10-24 |
ISRG161118P00630000
ISRG161118P00635000
|
2 | 635.00 | 630.00 | 0.525 | -5.000 | 654.8908 |
| 2016-11-07 | 2016-11-25 |
ISRG161216P00605000
ISRG161216P00610000
|
2 | 610.00 | 605.00 | 0.50 | 80.000 | 641.3908 |
| 2016-12-16 | 2017-01-03 |
ISRG170127P00540000
ISRG170127P00550000
|
1 | 550.00 | 540.00 | 0.825 | 20.000 | 691.2907 |
| 2017-02-01 | 2017-02-21 |
ISRG170317P00620000
ISRG170317P00625000
|
2 | 625.00 | 620.00 | 0.635 | 227.000 | 749.831 |
| 2017-03-08 | 2017-03-27 |
ISRG170421P00650000
ISRG170421P00655000
|
2 | 655.00 | 650.00 | 0.515 | 98.000 | 813.4307 |
| 2017-03-27 | 2017-04-13 |
ISRG170505P00685000
ISRG170505P00687500
|
4 | 687.50 | 685.00 | 0.375 | 110.000 | 850.5408 |
| 2017-04-13 | 2017-05-01 |
ISRG170526P00687500
ISRG170526P00690000
|
4 | 690.00 | 687.50 | 0.375 | 150.000 | 910.3611 |
| 2017-05-16 | 2017-06-02 |
ISRG170630P00800000
ISRG170630P00802500
|
4 | 802.50 | 800.00 | 0.25 | 100.00 | 935.3713 |
| 2017-06-06 | 2017-06-23 |
ISRG170721P00825000
ISRG170721P00830000
|
2 | 830.00 | 825.00 | 0.575 | 110.000 | 927.4711 |
| 2017-06-30 | 2017-07-17 |
ISRG170811P00820000
ISRG170811P00830000
|
1 | 830.00 | 820.00 | 0.825 | 32.500 | 942.2509 |
| 2017-08-03 | 2017-08-21 |
ISRG170915P00835000
ISRG170915P00840000
|
2 | 840.00 | 835.00 | 0.60 | 205.000 | 1038.0311 |
| 2017-09-01 | 2017-09-18 |
ISRG171013P00900000
ISRG171013P00910000
|
1 | 910.00 | 900.00 | 0.90 | 90.00 | 362.2904 |
| 2017-10-31 | 2017-11-17 |
ISRG171215P00320000
ISRG171215P00325000
|
2 | 325.00 | 320.00 | 0.625 | 60.000 | 369.8704 |
| 2017-11-20 | 2017-12-07 |
ISRG171229P00350000
ISRG171229P00355000
|
2 | 355.00 | 350.00 | 0.675 | 90.000 | 364.9404 |
| 2017-12-12 | 2017-12-29 |
ISRG180126P00300000
ISRG180126P00305000
|
2 | 305.00 | 300.00 | 0.425 | 40.000 | 440.2405 |
| 2018-02-06 | 2018-02-23 |
ISRG180323P00340000
ISRG180323P00345000
|
2 | 345.00 | 340.00 | 0.450 | 65.000 | 399.1504 |
| 2018-03-14 | 2018-04-02 |
ISRG180427P00370000
ISRG180427P00375000
|
2 | 375.00 | 370.00 | 0.600 | -160.000 | 447.0305 |
| 2018-04-02 | 2018-04-19 |
ISRG180511P00325000
ISRG180511P00330000
|
2 | 330.00 | 325.00 | 0.750 | 150.000 | 468.3505 |
| 2018-04-23 | 2018-05-10 |
ISRG180601P00390000
ISRG180601P00392500
|
4 | 392.50 | 390.00 | 0.30 | 110.000 | 479.2505 |
| 2018-05-18 | 2018-06-04 |
ISRG180629P00395000
ISRG180629P00400000
|
2 | 400.00 | 395.00 | 0.300 | 70.000 | 478.4805 |
| 2018-06-05 | 2018-06-22 |
ISRG180720P00415000
ISRG180720P00420000
|
2 | 420.00 | 415.00 | 0.450 | 110.000 | 516.7806 |
| 2018-06-28 | 2018-07-16 |
ISRG180810P00400000
ISRG180810P00405000
|
2 | 405.00 | 400.00 | 0.625 | 110.000 | 521.0206 |
| 2018-07-19 | 2018-08-06 |
ISRG180831P00440000
ISRG180831P00445000
|
2 | 445.00 | 440.00 | 0.700 | 155.000 | 560.0006 |
| 2018-08-14 | 2018-08-31 |
ISRG180928P00460000
ISRG180928P00465000
|
2 | 465.00 | 460.00 | 0.55 | 120.000 | 574.0006 |
| 2018-09-05 | 2018-09-24 |
ISRG181019P00455000
ISRG181019P00460000
|
2 | 460.00 | 455.00 | 0.475 | 450.000 | 504.2606 |
| 2018-10-08 | 2018-10-25 |
ISRG181116P00435000
ISRG181116P00440000
|
2 | 440.00 | 435.00 | 0.45 | -15.000 | 518.5405 |
| 2018-11-07 | 2018-11-26 |
ISRG181221P00460000
ISRG181221P00465000
|
2 | 465.00 | 460.00 | 0.45 | -60.00 | 446.0205 |
| 2018-12-03 | 2018-12-20 |
ISRG190111P00465000
ISRG190111P00470000
|
2 | 470.00 | 465.00 | 0.550 | -490.000 | 505.3205 |
| 2018-12-21 | 2019-01-07 |
ISRG190201P00340000
ISRG190201P00345000
|
2 | 345.00 | 340.00 | 0.525 | 105.000 | 524.6506 |
| 2019-01-07 | 2019-01-24 |
ISRG190215P00390000
ISRG190215P00395000
|
2 | 395.00 | 390.00 | 0.575 | -100.000 | 548.5006 |
| 2019-01-24 | 2019-02-11 |
ISRG190308P00450000
ISRG190308P00455000
|
2 | 455.00 | 450.00 | 0.50 | 50.00 | 533.7606 |
| 2019-02-12 | 2019-03-01 |
ISRG190329P00460000
ISRG190329P00465000
|
2 | 465.00 | 460.00 | 0.525 | -55.000 | 570.5806 |
| 2019-03-04 | 2019-03-21 |
ISRG190412P00475000
ISRG190412P00480000
|
2 | 480.00 | 475.00 | 0.525 | 90.000 | 582.8506 |
| 2019-03-25 | 2019-04-11 |
ISRG190503P00480000
ISRG190503P00485000
|
2 | 485.00 | 480.00 | 0.80 | 110.000 | 507.9406 |
| 2019-05-09 | 2019-05-28 |
ISRG190621P00420000
ISRG190621P00425000
|
2 | 425.00 | 420.00 | 0.525 | -10.000 | 527.2305 |
| 2019-06-07 | 2019-06-24 |
ISRG190719P00425000
ISRG190719P00430000
|
2 | 430.00 | 425.00 | 0.500 | 80.000 | 528.8105 |
| 2019-06-24 | 2019-07-11 |
ISRG190802P00450000
ISRG190802P00455000
|
2 | 455.00 | 450.00 | 0.775 | 200.000 | 513.6005 |
| 2019-07-12 | 2019-07-29 |
ISRG190823P00450000
ISRG190823P00455000
|
2 | 455.00 | 450.00 | 0.475 | 100.000 | 484.5805 |
| 2019-07-29 | 2019-08-15 |
ISRG190906P00465000
ISRG190906P00470000
|
2 | 470.00 | 465.00 | 0.45 | -120.00 | 505.2606 |
| 2019-08-22 | 2019-09-09 |
ISRG191004P00430000
ISRG191004P00435000
|
2 | 435.00 | 430.00 | 0.525 | -20.000 | 529.1805 |
| 2019-09-12 | 2019-09-30 |
ISRG191025P00440000
ISRG191025P00445000
|
2 | 445.00 | 440.00 | 0.725 | 115.000 | 549.2706 |
| 2019-10-17 | 2019-11-04 |
ISRG191129P00460000
ISRG191129P00465000
|
2 | 465.00 | 460.00 | 0.575 | 110.000 | 592.9006 |
| 2019-11-06 | 2019-11-25 |
ISRG191220P00485000
ISRG191220P00490000
|
2 | 490.00 | 485.00 | 0.50 | 145.000 | 591.3107 |
| 2019-12-02 | 2019-12-19 |
ISRG200110P00520000
ISRG200110P00525000
|
2 | 525.00 | 520.00 | 0.65 | 115.000 | 598.7207 |
| 2019-12-27 | 2020-01-13 |
ISRG200207P00495000
ISRG200207P00500000
|
2 | 500.00 | 495.00 | 0.525 | 100.000 | 579.4307 |
| 2020-01-27 | 2020-02-13 |
ISRG200306P00495000
ISRG200306P00500000
|
2 | 500.00 | 495.00 | 0.450 | -105.000 | 555.1406 |
| 2020-02-18 | 2020-03-06 |
ISRG200403P00520000
ISRG200403P00530000
|
1 | 530.00 | 520.00 | 1.20 | -175.00 | 462.4706 |
| 2020-03-11 | 2020-03-30 |
ISRG200424P00360000
ISRG200424P00365000
|
2 | 365.00 | 360.00 | 0.50 | -205.000 | 514.9305 |
| 2020-05-01 | 2020-05-18 |
ISRG200612P00400000
ISRG200612P00405000
|
2 | 405.00 | 400.00 | 0.45 | 90.00 | 558.4105 |
| 2020-06-01 | 2020-06-18 |
ISRG200710P00475000
ISRG200710P00480000
|
2 | 480.00 | 475.00 | 0.500 | 80.000 | 575.8706 |
| 2020-06-22 | 2020-07-09 |
ISRG200731P00480000
ISRG200731P00485000
|
2 | 485.00 | 480.00 | 0.50 | 420.000 | 685.4408 |
| 2020-07-09 | 2020-07-27 |
ISRG200821P00470000
ISRG200821P00475000
|
2 | 475.00 | 470.00 | 0.525 | 100.000 | 693.8807 |
| 2020-08-04 | 2020-08-21 |
ISRG200918P00565000
ISRG200918P00570000
|
2 | 570.00 | 565.00 | 0.725 | 120.000 | 655.5707 |
| 2020-08-28 | 2020-09-14 |
ISRG201009P00600000
ISRG201009P00610000
|
1 | 610.00 | 600.00 | 0.800 | 17.500 | 738.1908 |
| 2020-09-16 | 2020-10-05 |
ISRG201030P00550000
ISRG201030P00560000
|
1 | 560.00 | 550.00 | 0.875 | 195.000 | 667.0808 |
| 2020-10-09 | 2020-10-26 |
ISRG201120P00605000
ISRG201120P00610000
|
2 | 610.00 | 605.00 | 0.75 | 75.000 | 730.7408 |
| 2020-10-26 | 2020-11-12 |
ISRG201204P00580000
ISRG201204P00590000
|
1 | 590.00 | 580.00 | 1.05 | 97.500 | 780.3408 |
| 2020-11-13 | 2020-11-30 |
ISRG201224P00630000
ISRG201224P00640000
|
1 | 640.00 | 630.00 | 1.000 | 70.000 | 807.0009 |
| 2020-12-07 | 2020-12-24 |
ISRG210115P00650000
ISRG210115P00655000
|
2 | 655.00 | 650.00 | 0.50 | -25.000 | 778.4208 |
| 2020-12-28 | 2021-01-14 |
ISRG210205P00680000
ISRG210205P00690000
|
1 | 690.00 | 680.00 | 1.525 | 72.500 | 762.2508 |
| 2021-02-02 | 2021-02-19 |
ISRG210319P00635000
ISRG210319P00640000
|
2 | 640.00 | 635.00 | 0.775 | 435.000 | 707.4907 |
| 2021-03-08 | 2021-03-25 |
ISRG210416P00570000
ISRG210416P00575000
|
2 | 575.00 | 570.00 | 0.65 | 120.00 | 812.571 |
| 2021-05-05 | 2021-05-24 |
ISRG210618P00735000
ISRG210618P00740000
|
2 | 740.00 | 735.00 | 0.475 | 85.000 | 878.861 |
| 2021-05-28 | 2021-06-14 |
ISRG210709P00740000
ISRG210709P00750000
|
1 | 750.00 | 740.00 | 1.025 | 207.500 | 950.7811 |
| 2021-07-12 | 2021-07-29 |
ISRG210820P00845000
ISRG210820P00850000
|
2 | 850.00 | 845.00 | 0.675 | 5.000 | 1043.821 |
| 2021-08-06 | 2021-08-23 |
ISRG210917P00900000
ISRG210917P00905000
|
2 | 905.00 | 900.00 | 0.575 | 365.000 | 1037.271 |
| 2021-08-23 | 2021-09-09 |
ISRG211001P00910000
ISRG211001P00920000
|
1 | 920.00 | 910.00 | 1.275 | 120.000 | 1009.501 |
| 2021-09-09 | 2021-09-27 |
ISRG211022P00880000
ISRG211022P00890000
|
1 | 890.00 | 880.00 | 1.60 | 90.00 | 341.52 |
| 2021-10-01 | 2021-10-18 |
ISRG211112P00820000
ISRG211112P00830000
|
1 | 830.00 | 820.00 | 1.05 | -1000.00 | 354.93 |
| 2021-11-01 | 2021-11-18 |
ISRG211210P00280000
ISRG211210P00290000
|
1 | 290.00 | 280.00 | 0.90 | 90.00 | 344.96 |
| 2021-12-08 | 2021-12-27 |
ISRG220121P00283330
ISRG220121P00285000
|
6 | 285.00 | 283.33 | 0.150 | 15.000 | 269.53 |
| 2022-01-04 | 2022-01-21 |
ISRG220218P00285000
ISRG220218P00290000
|
2 | 290.00 | 285.00 | 0.650 | -480.000 | 280.78 |
| 2022-02-02 | 2022-02-22 |
ISRG220318P00230000
ISRG220318P00235000
|
2 | 235.00 | 230.00 | 0.625 | 125.000 | 290.11 |
| 2022-03-14 | 2022-03-31 |
ISRG220422P00200000
ISRG220422P00205000
|
2 | 205.00 | 200.00 | 0.50 | 100.00 | 252.34 |
| 2022-05-06 | 2022-05-23 |
ISRG220617P00170000
ISRG220617P00173330
|
3 | 173.33 | 170.00 | 0.525 | 142.500 | 192.08 |
| 2022-06-09 | 2022-06-27 |
ISRG220722P00150000
ISRG220722P00155000
|
2 | 155.00 | 150.00 | 0.65 | 155.000 | 211.85 |
| 2022-06-30 | 2022-07-18 |
ISRG220812P00145000
ISRG220812P00150000
|
2 | 150.00 | 145.00 | 0.600 | -220.000 | 238.37 |
| 2022-08-05 | 2022-08-22 |
ISRG220916P00195000
ISRG220916P00200000
|
2 | 200.00 | 195.00 | 0.450 | -40.000 | 206.28 |
| 2022-09-02 | 2022-09-19 |
ISRG221014P00160000
ISRG221014P00165000
|
2 | 165.00 | 160.00 | 0.725 | 80.000 | 183.06 |
| 2022-09-22 | 2022-10-10 |
ISRG221104P00145000
ISRG221104P00150000
|
2 | 150.00 | 145.00 | 0.45 | 60.000 | 239.53 |
| 2022-10-17 | 2022-11-03 |
ISRG221125P00145000
ISRG221125P00150000
|
2 | 150.00 | 145.00 | 0.525 | 105.000 | 265.13 |
| 2022-11-09 | 2022-11-28 |
ISRG221223P00185000
ISRG221223P00190000
|
2 | 190.00 | 185.00 | 0.500 | 100.000 | 262.66 |
| 2022-12-09 | 2022-12-27 |
ISRG230120P00223330
ISRG230120P00225000
|
6 | 225.00 | 223.33 | 0.200 | 60.000 | 256.77 |
| 2023-01-13 | 2023-01-30 |
ISRG230224P00210000
ISRG230224P00215000
|
2 | 215.00 | 210.00 | 0.425 | 20.000 | 231.05 |
| 2023-02-09 | 2023-02-27 |
ISRG230324P00185000
ISRG230324P00190000
|
2 | 190.00 | 185.00 | 0.500 | 60.000 | 256.42 |
| 2023-03-02 | 2023-03-20 |
ISRG230414P00190000
ISRG230414P00195000
|
2 | 195.00 | 190.00 | 0.500 | 130.000 | 267.02 |
| 2023-04-05 | 2023-04-24 |
ISRG230519P00210000
ISRG230519P00215000
|
2 | 215.00 | 210.00 | 0.650 | 110.000 | 313.61 |
| 2023-05-05 | 2023-05-22 |
ISRG230616P00260000
ISRG230616P00265000
|
2 | 265.00 | 260.00 | 0.50 | -320.000 | 329.36 |
| 2023-05-25 | 2023-06-12 |
ISRG230707P00260000
ISRG230707P00265000
|
2 | 265.00 | 260.00 | 0.625 | 260.000 | 331.29 |
| 2023-06-14 | 2023-07-03 |
ISRG230728P00265000
ISRG230728P00270000
|
2 | 270.00 | 265.00 | 0.425 | 365.000 | 326.53 |
| 2023-07-07 | 2023-07-24 |
ISRG230818P00280000
ISRG230818P00285000
|
2 | 285.00 | 280.00 | 0.550 | 115.000 | 285.95 |
| 2023-07-24 | 2023-08-10 |
ISRG230901P00285000
ISRG230901P00290000
|
2 | 290.00 | 285.00 | 0.45 | -55.000 | 310.41 |
| 2023-09-15 | 2023-10-02 |
ISRG231027P00245000
ISRG231027P00250000
|
2 | 250.00 | 245.00 | 0.50 | 45.000 | 258.98 |
| 2023-10-02 | 2023-10-19 |
ISRG231110P00245000
ISRG231110P00250000
|
2 | 250.00 | 245.00 | 0.475 | -55.000 | 277.49 |
| 2023-10-19 | 2023-11-06 |
ISRG231201P00215000
ISRG231201P00220000
|
2 | 220.00 | 215.00 | 0.40 | 80.00 | 315.2 |
| 2023-11-10 | 2023-11-27 |
ISRG231222P00235000
ISRG231222P00240000
|
2 | 240.00 | 235.00 | 0.45 | 395.000 | 336.26 |
| 2023-12-04 | 2023-12-21 |
ISRG240112P00265000
ISRG240112P00270000
|
2 | 270.00 | 265.00 | 0.45 | 80.00 | 363.71 |
| 2024-01-04 | 2024-01-22 |
ISRG240216P00265000
ISRG240216P00270000
|
2 | 270.00 | 265.00 | 0.625 | 125.000 | 378.63 |
| 2024-02-22 | 2024-03-11 |
ISRG240405P00330000
ISRG240405P00335000
|
2 | 335.00 | 330.00 | 0.40 | 115.000 | 388.39 |
| 2024-03-15 | 2024-04-01 |
ISRG240426P00335000
ISRG240426P00340000
|
2 | 340.00 | 335.00 | 0.450 | 45.000 | 375.33 |
| 2024-04-01 | 2024-04-18 |
ISRG240510P00335000
ISRG240510P00340000
|
2 | 340.00 | 335.00 | 0.525 | 30.000 | 386.7 |
| 2024-04-18 | 2024-05-06 |
ISRG240531P00310000
ISRG240531P00315000
|
2 | 315.00 | 310.00 | 0.55 | -45.000 | 402.12 |
| 2024-06-04 | 2024-06-21 |
ISRG240719P00350000
ISRG240719P00355000
|
2 | 355.00 | 350.00 | 0.50 | 85.000 | 455.01 |
| 2024-07-02 | 2024-07-19 |
ISRG240816P00375000
ISRG240816P00380000
|
2 | 380.00 | 375.00 | 0.625 | 115.000 | 478.98 |
| 2024-08-19 | 2024-09-05 |
ISRG240927P00430000
ISRG240927P00435000
|
2 | 435.00 | 430.00 | 0.55 | -65.000 | 479.18 |
| 2024-09-12 | 2024-09-30 |
ISRG241025P00410000
ISRG241025P00415000
|
2 | 415.00 | 410.00 | 0.575 | -125.000 | 511.27 |
| 2024-10-10 | 2024-10-28 |
ISRG241122P00400000
ISRG241122P00405000
|
2 | 405.00 | 400.00 | 0.425 | 80.000 | 547.87 |
| 2024-11-14 | 2024-12-02 |
ISRG241227P00475000
ISRG241227P00480000
|
2 | 480.00 | 475.00 | 0.450 | 185.000 | 534.88 |
| 2024-12-12 | 2024-12-30 |
ISRG250124P00455000
ISRG250124P00460000
|
2 | 460.00 | 455.00 | 0.650 | 50.000 | 584.05 |
| 2024-12-30 | 2025-01-16 |
ISRG250207P00440000
ISRG250207P00450000
|
1 | 450.00 | 440.00 | 1.100 | 90.000 | 582.98 |
| 2025-02-12 | 2025-03-03 |
ISRG250328P00500000
ISRG250328P00510000
|
1 | 510.00 | 500.00 | 1.325 | -52.500 | 491.84 |
| 2025-03-11 | 2025-03-28 |
ISRG250425P00370000
ISRG250425P00380000
|
1 | 380.00 | 370.00 | 0.825 | 80.000 | 514.59 |
| 2025-04-03 | 2025-04-21 |
ISRG250516P00400000
ISRG250516P00405000
|
2 | 405.00 | 400.00 | 0.45 | -190.00 | 563.6 |
| 2025-04-21 | 2025-05-08 |
ISRG250530P00360000
ISRG250530P00365000
|
2 | 365.00 | 360.00 | 0.45 | 90.00 | 552.34 |
| 2025-05-19 | 2025-06-05 |
ISRG250627P00470000
ISRG250627P00475000
|
2 | 475.00 | 470.00 | 0.50 | -85.000 | 533.71 |
| 2025-06-09 | 2025-06-26 |
ISRG250718P00440000
ISRG250718P00445000
|
2 | 445.00 | 440.00 | 0.525 | -255.000 | 518.62 |
| 2025-06-30 | 2025-07-17 |
ISRG250808P00455000
ISRG250808P00460000
|
2 | 460.00 | 455.00 | 0.675 | -5.000 | 470.08 |
| 2025-07-18 | 2025-08-04 |
ISRG250829P00435000
ISRG250829P00440000
|
2 | 440.00 | 435.00 | 0.55 | 70.00 | 0 |