| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-03 | 2010-11-10 |
ISRG101218P00210000
ISRG101218P00220000
|
1 | 220.00 | 210.00 | 0.675 | 60.000 | 265.7604 |
| 2011-04-06 | 2011-04-13 |
ISRG110521P00290000
ISRG110521P00300000
|
1 | 300.00 | 290.00 | 0.90 | 4.00 | 348.2602 |
| 2011-07-07 | 2011-07-14 |
ISRG110820P00300000
ISRG110820P00310000
|
1 | 310.00 | 300.00 | 0.875 | -25.000 | 329.4903 |
| 2011-10-05 | 2011-10-12 |
ISRG111119P00260000
ISRG111119P00270000
|
1 | 270.00 | 260.00 | 0.825 | 65.000 | 423.0604 |
| 2011-11-03 | 2011-11-10 |
ISRG111217P00360000
ISRG111217P00365000
|
2 | 365.00 | 360.00 | 0.65 | 50.000 | 432.1205 |
| 2011-12-12 | 2011-12-19 |
ISRG120121P00350000
ISRG120121P00360000
|
1 | 360.00 | 350.00 | 0.775 | 35.000 | 445.6805 |
| 2012-01-05 | 2012-01-12 |
ISRG120218P00390000
ISRG120218P00395000
|
2 | 395.00 | 390.00 | 0.45 | 5.000 | 505.9907 |
| 2012-02-03 | 2012-02-10 |
ISRG120317P00430000
ISRG120317P00435000
|
2 | 435.00 | 430.00 | 0.400 | 45.000 | 529.7406 |
| 2012-04-05 | 2012-04-12 |
ISRG120519P00465000
ISRG120519P00470000
|
2 | 470.00 | 465.00 | 0.435 | -8.000 | 511.2404 |
| 2012-05-07 | 2012-05-14 |
ISRG120616P00495000
ISRG120616P00500000
|
2 | 500.00 | 495.00 | 0.475 | -25.000 | 531.6555 |
| 2012-06-07 | 2012-06-14 |
ISRG120721P00435000
ISRG120721P00440000
|
2 | 440.00 | 435.00 | 0.55 | 30.000 | 498.5006 |
| 2012-07-06 | 2012-07-13 |
ISRG120818P00465000
ISRG120818P00470000
|
2 | 470.00 | 465.00 | 0.575 | 75.000 | 511.7306 |
| 2012-09-07 | 2012-09-14 |
ISRG121020P00425000
ISRG121020P00430000
|
2 | 430.00 | 425.00 | 0.625 | 85.000 | 538.3506 |
| 2012-10-09 | 2012-10-16 |
ISRG121117P00405000
ISRG121117P00410000
|
2 | 410.00 | 405.00 | 0.450 | 45.000 | 533.9205 |
| 2012-11-07 | 2012-11-14 |
ISRG121222P00460000
ISRG121222P00465000
|
2 | 465.00 | 460.00 | 0.525 | 15.000 | 496.7606 |
| 2012-12-11 | 2012-12-18 |
ISRG130119P00465000
ISRG130119P00470000
|
2 | 470.00 | 465.00 | 0.475 | -290.000 | 508.3304 |
| 2013-01-02 | 2013-01-09 |
ISRG130216P00405000
ISRG130216P00410000
|
2 | 410.00 | 405.00 | 0.45 | 30.00 | 569.2107 |
| 2013-04-05 | 2013-04-12 |
ISRG130518P00400000
ISRG130518P00405000
|
2 | 405.00 | 400.00 | 0.625 | 45.000 | 484.0007 |
| 2013-05-13 | 2013-05-20 |
ISRG130622P00420000
ISRG130622P00425000
|
2 | 425.00 | 420.00 | 0.475 | 60.000 | 502.8806 |
| 2013-06-05 | 2013-06-12 |
ISRG130720P00420000
ISRG130720P00425000
|
2 | 425.00 | 420.00 | 0.45 | 25.000 | 392.6656 |
| 2013-07-08 | 2013-07-15 |
ISRG130817P00425000
ISRG130817P00430000
|
2 | 430.00 | 425.00 | 0.525 | -395.000 | 378.3304 |
| 2013-09-05 | 2013-09-12 |
ISRG131019P00315000
ISRG131019P00320000
|
2 | 320.00 | 315.00 | 0.45 | -10.00 | 376.5244 |
| 2014-01-08 | 2014-01-15 |
ISRG140222P00315000
ISRG140222P00320000
|
2 | 320.00 | 315.00 | 0.475 | 70.000 | 435.1904 |
| 2014-02-14 | 2014-02-21 |
ISRG140328P00370000
ISRG140328P00380000
|
1 | 380.00 | 370.00 | 0.975 | 60.000 | 434.9906 |
| 2014-03-10 | 2014-03-17 |
ISRG140419P00365000
ISRG140419P00370000
|
2 | 370.00 | 365.00 | 0.525 | 18.000 | 411.9904 |
| 2014-04-03 | 2014-04-10 |
ISRG140517P00440000
ISRG140517P00445000
|
2 | 445.00 | 440.00 | 0.675 | -285.000 | 374.0905 |
| 2014-05-08 | 2014-05-15 |
ISRG140621P00295000
ISRG140621P00300000
|
2 | 300.00 | 295.00 | 0.725 | 130.000 | 404.1505 |
| 2014-06-09 | 2014-06-16 |
ISRG140719P00310000
ISRG140719P00315000
|
2 | 315.00 | 310.00 | 0.700 | 85.000 | 387.0004 |
| 2014-06-17 | 2014-06-24 |
ISRG140801P00330000
ISRG140801P00335000
|
2 | 335.00 | 330.00 | 0.50 | 40.000 | 453.1706 |
| 2014-07-07 | 2014-07-14 |
ISRG140816P00320000
ISRG140816P00325000
|
2 | 325.00 | 320.00 | 0.50 | -5.000 | 459.1406 |
| 2014-07-25 | 2014-08-01 |
ISRG140905P00407500
ISRG140905P00410000
|
4 | 410.00 | 407.50 | 0.225 | 0.000 | 465.3806 |
| 2014-08-12 | 2014-08-19 |
ISRG140920P00395000
ISRG140920P00400000
|
2 | 400.00 | 395.00 | 0.475 | 90.000 | 469.5305 |
| 2014-09-03 | 2014-09-10 |
ISRG141018P00410000
ISRG141018P00415000
|
2 | 415.00 | 410.00 | 0.400 | 30.000 | 470.2406 |
| 2014-10-09 | 2014-10-16 |
ISRG141122P00390000
ISRG141122P00395000
|
2 | 395.00 | 390.00 | 0.775 | 15.000 | 515.4305 |
| 2014-12-09 | 2014-12-16 |
ISRG150123P00425000
ISRG150123P00430000
|
2 | 430.00 | 425.00 | 0.475 | -20.000 | 517.5707 |
| 2014-12-16 | 2014-12-23 |
ISRG150130P00410000
ISRG150130P00415000
|
2 | 415.00 | 410.00 | 0.425 | -10.000 | 494.4806 |
| 2015-01-07 | 2015-01-14 |
ISRG150220P00435000
ISRG150220P00440000
|
2 | 440.00 | 435.00 | 0.50 | 20.000 | 513.3107 |
| 2015-02-04 | 2015-02-11 |
ISRG150320P00445000
ISRG150320P00450000
|
2 | 450.00 | 445.00 | 0.525 | 35.000 | 509.0306 |
| 2015-03-03 | 2015-03-10 |
ISRG150417P00445000
ISRG150417P00450000
|
2 | 450.00 | 445.00 | 0.450 | -25.000 | 540.7005 |
| 2015-03-12 | 2015-03-19 |
ISRG150424P00420000
ISRG150424P00425000
|
2 | 425.00 | 420.00 | 0.425 | 5.000 | 505.9205 |
| 2015-03-19 | 2015-03-26 |
ISRG150501P00425000
ISRG150501P00430000
|
2 | 430.00 | 425.00 | 0.50 | 30.00 | 497.9606 |
| 2015-03-31 | 2015-04-07 |
ISRG150515P00430000
ISRG150515P00435000
|
2 | 435.00 | 430.00 | 0.525 | 60.000 | 503.6606 |
| 2015-04-07 | 2015-04-14 |
ISRG150522P00435000
ISRG150522P00440000
|
2 | 440.00 | 435.00 | 0.45 | 40.00 | 495.2705 |
| 2015-04-14 | 2015-04-21 |
ISRG150529P00450000
ISRG150529P00455000
|
2 | 455.00 | 450.00 | 0.45 | 75.000 | 487.7507 |
| 2015-04-27 | 2015-05-04 |
ISRG150605P00450000
ISRG150605P00455000
|
2 | 455.00 | 450.00 | 0.450 | 10.000 | 495.0806 |
| 2015-05-06 | 2015-05-13 |
ISRG150619P00430000
ISRG150619P00435000
|
2 | 435.00 | 430.00 | 0.45 | 55.000 | 494.7506 |
| 2015-05-18 | 2015-05-26 |
ISRG150626P00452500
ISRG150626P00455000
|
4 | 455.00 | 452.50 | 0.250 | -50.000 | 497.1506 |
| 2015-06-01 | 2015-06-08 |
ISRG150710P00450000
ISRG150710P00455000
|
2 | 455.00 | 450.00 | 0.425 | -70.000 | 487.8707 |
| 2015-06-08 | 2015-06-15 |
ISRG150717P00435000
ISRG150717P00440000
|
2 | 440.00 | 435.00 | 0.475 | 80.000 | 489.8105 |
| 2015-06-17 | 2015-06-24 |
ISRG150731P00420000
ISRG150731P00425000
|
2 | 425.00 | 420.00 | 0.500 | 30.000 | 533.1705 |
| 2015-06-29 | 2015-07-06 |
ISRG150807P00415000
ISRG150807P00420000
|
2 | 420.00 | 415.00 | 0.425 | -10.000 | 532.9905 |
| 2015-07-07 | 2015-07-14 |
ISRG150821P00405000
ISRG150821P00410000
|
2 | 410.00 | 405.00 | 0.525 | 100.000 | 506.8406 |
| 2015-07-20 | 2015-07-27 |
ISRG150828P00430000
ISRG150828P00435000
|
2 | 435.00 | 430.00 | 0.60 | 115.000 | 514.2404 |
| 2015-07-27 | 2015-08-03 |
ISRG150904P00480000
ISRG150904P00485000
|
2 | 485.00 | 480.00 | 0.425 | -40.000 | 508.4006 |
| 2015-08-03 | 2015-08-10 |
ISRG150911P00470000
ISRG150911P00475000
|
2 | 475.00 | 470.00 | 0.60 | 10.00 | 515.3006 |
| 2015-08-17 | 2015-08-24 |
ISRG150925P00475000
ISRG150925P00480000
|
2 | 480.00 | 475.00 | 0.500 | -300.000 | 475.9106 |
| 2015-08-28 | 2015-09-04 |
ISRG151009P00440000
ISRG151009P00445000
|
2 | 445.00 | 440.00 | 0.475 | 45.000 | 469.6505 |
| 2015-09-08 | 2015-09-15 |
ISRG151023P00430000
ISRG151023P00435000
|
2 | 435.00 | 430.00 | 0.450 | 0.000 | 500.0306 |
| 2015-09-21 | 2015-09-28 |
ISRG151030P00425000
ISRG151030P00430000
|
2 | 430.00 | 425.00 | 0.55 | -140.00 | 496.6004 |
| 2015-10-06 | 2015-10-13 |
ISRG151120P00375000
ISRG151120P00380000
|
2 | 380.00 | 375.00 | 0.425 | 30.000 | 516.5705 |
| 2015-10-13 | 2015-10-20 |
ISRG151127P00375000
ISRG151127P00380000
|
2 | 380.00 | 375.00 | 0.575 | 70.000 | 519.2405 |
| 2015-11-11 | 2015-11-18 |
ISRG151224P00440000
ISRG151224P00445000
|
2 | 445.00 | 440.00 | 0.55 | 60.00 | 547.4505 |
| 2015-12-04 | 2015-12-11 |
ISRG160115P00450000
ISRG160115P00455000
|
2 | 455.00 | 450.00 | 0.55 | 85.000 | 557.2506 |
| 2015-12-24 | 2015-12-31 |
ISRG160205P00465000
ISRG160205P00470000
|
2 | 470.00 | 465.00 | 0.50 | 55.000 | 536.2407 |
| 2016-01-05 | 2016-01-12 |
ISRG160219P00460000
ISRG160219P00465000
|
2 | 465.00 | 460.00 | 0.475 | -15.000 | 546.3405 |
| 2016-01-12 | 2016-01-19 |
ISRG160226P00455000
ISRG160226P00460000
|
2 | 460.00 | 455.00 | 0.450 | 20.000 | 567.4707 |
| 2016-03-02 | 2016-03-09 |
ISRG160415P00495000
ISRG160415P00500000
|
2 | 500.00 | 495.00 | 0.425 | 35.000 | 624.2206 |
| 2016-03-14 | 2016-03-21 |
ISRG160422P00490000
ISRG160422P00495000
|
2 | 495.00 | 490.00 | 0.375 | 45.000 | 638.1508 |
| 2016-03-21 | 2016-03-28 |
ISRG160429P00495000
ISRG160429P00500000
|
2 | 500.00 | 495.00 | 0.40 | 60.000 | 626.3608 |
| 2016-04-06 | 2016-04-13 |
ISRG160520P00530000
ISRG160520P00535000
|
2 | 535.00 | 530.00 | 0.425 | 15.000 | 632.5807 |
| 2016-05-09 | 2016-05-16 |
ISRG160617P00555000
ISRG160617P00560000
|
2 | 560.00 | 555.00 | 0.650 | 145.000 | 641.7406 |
| 2016-06-06 | 2016-06-13 |
ISRG160715P00565000
ISRG160715P00570000
|
2 | 570.00 | 565.00 | 0.650 | 80.000 | 670.3807 |
| 2016-06-17 | 2016-06-24 |
ISRG160729P00540000
ISRG160729P00550000
|
1 | 550.00 | 540.00 | 0.775 | -10.000 | 695.7607 |
| 2016-07-11 | 2016-07-18 |
ISRG160819P00585000
ISRG160819P00590000
|
2 | 590.00 | 585.00 | 0.45 | 170.00 | 687.6709 |
| 2016-08-01 | 2016-08-08 |
ISRG160909P00630000
ISRG160909P00635000
|
2 | 635.00 | 630.00 | 0.45 | 35.000 | 676.2208 |
| 2016-09-06 | 2016-09-13 |
ISRG161021P00610000
ISRG161021P00615000
|
2 | 615.00 | 610.00 | 0.475 | 35.000 | 678.0208 |
| 2016-09-19 | 2016-09-26 |
ISRG161028P00600000
ISRG161028P00610000
|
1 | 610.00 | 600.00 | 1.110 | 99.500 | 666.5506 |
| 2016-10-05 | 2016-10-12 |
ISRG161118P00630000
ISRG161118P00635000
|
2 | 635.00 | 630.00 | 0.525 | -5.000 | 654.8908 |
| 2016-11-07 | 2016-11-14 |
ISRG161216P00605000
ISRG161216P00610000
|
2 | 610.00 | 605.00 | 0.50 | -290.00 | 641.3908 |
| 2016-12-16 | 2016-12-23 |
ISRG170127P00540000
ISRG170127P00550000
|
1 | 550.00 | 540.00 | 0.825 | 7.500 | 691.2907 |
| 2017-02-01 | 2017-02-08 |
ISRG170317P00620000
ISRG170317P00625000
|
2 | 625.00 | 620.00 | 0.635 | 102.000 | 749.831 |
| 2017-03-08 | 2017-03-15 |
ISRG170421P00650000
ISRG170421P00655000
|
2 | 655.00 | 650.00 | 0.515 | 308.000 | 813.4307 |
| 2017-03-15 | 2017-03-22 |
ISRG170428P00670000
ISRG170428P00672500
|
4 | 672.50 | 670.00 | 0.325 | 100.000 | 835.8708 |
| 2017-03-27 | 2017-04-03 |
ISRG170505P00685000
ISRG170505P00687500
|
4 | 687.50 | 685.00 | 0.375 | 120.000 | 850.5408 |
| 2017-04-07 | 2017-04-17 |
ISRG170519P00685000
ISRG170519P00690000
|
2 | 690.00 | 685.00 | 0.500 | 90.000 | 870.3312 |
| 2017-04-17 | 2017-04-24 |
ISRG170526P00690000
ISRG170526P00692500
|
4 | 692.50 | 690.00 | 0.350 | 110.000 | 910.3611 |
| 2017-04-28 | 2017-05-05 |
ISRG170609P00782500
ISRG170609P00785000
|
4 | 785.00 | 782.50 | 0.275 | 160.000 | 916.3408 |
| 2017-05-16 | 2017-05-23 |
ISRG170630P00800000
ISRG170630P00802500
|
4 | 802.50 | 800.00 | 0.25 | 80.000 | 935.3713 |
| 2017-06-06 | 2017-06-13 |
ISRG170721P00825000
ISRG170721P00830000
|
2 | 830.00 | 825.00 | 0.575 | 35.000 | 927.4711 |
| 2017-06-15 | 2017-06-22 |
ISRG170728P00780000
ISRG170728P00790000
|
1 | 790.00 | 780.00 | 0.925 | 87.500 | 941.2012 |
| 2017-06-30 | 2017-07-07 |
ISRG170811P00820000
ISRG170811P00830000
|
1 | 830.00 | 820.00 | 0.825 | 27.500 | 942.2509 |
| 2017-07-11 | 2017-07-18 |
ISRG170825P00810000
ISRG170825P00820000
|
1 | 820.00 | 810.00 | 1.40 | 152.500 | 978.6313 |
| 2017-08-03 | 2017-08-10 |
ISRG170915P00835000
ISRG170915P00840000
|
2 | 840.00 | 835.00 | 0.60 | 55.000 | 1038.0311 |
| 2017-09-01 | 2017-09-08 |
ISRG171013P00900000
ISRG171013P00910000
|
1 | 910.00 | 900.00 | 0.90 | 67.500 | 362.2904 |
| 2017-10-31 | 2017-11-07 |
ISRG171215P00320000
ISRG171215P00325000
|
2 | 325.00 | 320.00 | 0.625 | 130.000 | 369.8704 |
| 2017-11-14 | 2017-11-21 |
ISRG171229P00340000
ISRG171229P00345000
|
2 | 345.00 | 340.00 | 0.35 | 85.000 | 364.9404 |
| 2017-12-12 | 2017-12-19 |
ISRG180126P00300000
ISRG180126P00305000
|
2 | 305.00 | 300.00 | 0.425 | -35.000 | 440.2405 |
| 2018-02-06 | 2018-02-13 |
ISRG180323P00340000
ISRG180323P00345000
|
2 | 345.00 | 340.00 | 0.450 | 70.000 | 399.1504 |
| 2018-03-14 | 2018-03-21 |
ISRG180427P00370000
ISRG180427P00375000
|
2 | 375.00 | 370.00 | 0.600 | 25.000 | 447.0305 |
| 2018-03-23 | 2018-04-02 |
ISRG180504P00325000
ISRG180504P00330000
|
2 | 330.00 | 325.00 | 0.775 | 150.000 | 460.4206 |
| 2018-04-02 | 2018-04-09 |
ISRG180511P00325000
ISRG180511P00330000
|
2 | 330.00 | 325.00 | 0.750 | 115.000 | 468.3505 |
| 2018-04-12 | 2018-04-19 |
ISRG180525P00345000
ISRG180525P00350000
|
2 | 350.00 | 345.00 | 0.775 | 145.000 | 456.5605 |
| 2018-04-23 | 2018-04-30 |
ISRG180601P00390000
ISRG180601P00392500
|
4 | 392.50 | 390.00 | 0.30 | 60.00 | 479.2505 |
| 2018-05-18 | 2018-05-25 |
ISRG180629P00395000
ISRG180629P00400000
|
2 | 400.00 | 395.00 | 0.300 | 30.000 | 478.4805 |
| 2018-06-05 | 2018-06-12 |
ISRG180720P00415000
ISRG180720P00420000
|
2 | 420.00 | 415.00 | 0.450 | 195.000 | 516.7806 |
| 2018-06-14 | 2018-06-21 |
ISRG180727P00420000
ISRG180727P00425000
|
2 | 425.00 | 420.00 | 0.575 | 80.000 | 519.2106 |
| 2018-06-21 | 2018-06-28 |
ISRG180803P00415000
ISRG180803P00420000
|
2 | 420.00 | 415.00 | 0.775 | 110.000 | 522.6005 |
| 2018-06-28 | 2018-07-05 |
ISRG180810P00400000
ISRG180810P00405000
|
2 | 405.00 | 400.00 | 0.625 | -40.000 | 521.0206 |
| 2018-07-06 | 2018-07-13 |
ISRG180817P00420000
ISRG180817P00425000
|
2 | 425.00 | 420.00 | 0.45 | 55.000 | 524.9205 |
| 2018-07-19 | 2018-07-26 |
ISRG180831P00440000
ISRG180831P00445000
|
2 | 445.00 | 440.00 | 0.700 | 120.000 | 560.0006 |
| 2018-08-14 | 2018-08-21 |
ISRG180928P00460000
ISRG180928P00465000
|
2 | 465.00 | 460.00 | 0.55 | 50.000 | 574.0006 |
| 2018-09-05 | 2018-09-12 |
ISRG181019P00455000
ISRG181019P00460000
|
2 | 460.00 | 455.00 | 0.475 | 80.000 | 504.2606 |
| 2018-10-08 | 2018-10-15 |
ISRG181116P00435000
ISRG181116P00440000
|
2 | 440.00 | 435.00 | 0.45 | -20.00 | 518.5405 |
| 2018-10-15 | 2018-10-22 |
ISRG181123P00430000
ISRG181123P00435000
|
2 | 435.00 | 430.00 | 0.525 | 60.000 | 489.5706 |
| 2018-11-07 | 2018-11-14 |
ISRG181221P00460000
ISRG181221P00465000
|
2 | 465.00 | 460.00 | 0.45 | -110.00 | 446.0205 |
| 2018-11-14 | 2018-11-21 |
ISRG181228P00410000
ISRG181228P00415000
|
2 | 415.00 | 410.00 | 0.60 | 35.000 | 471.2006 |
| 2018-12-03 | 2018-12-10 |
ISRG190111P00465000
ISRG190111P00470000
|
2 | 470.00 | 465.00 | 0.550 | -100.000 | 505.3205 |
| 2018-12-17 | 2018-12-24 |
ISRG190125P00390000
ISRG190125P00395000
|
2 | 395.00 | 390.00 | 0.575 | -175.000 | 515.0405 |
| 2018-12-27 | 2019-01-03 |
ISRG190208P00350000
ISRG190208P00360000
|
1 | 360.00 | 350.00 | 0.825 | -27.500 | 517.0505 |
| 2019-01-04 | 2019-01-11 |
ISRG190215P00375000
ISRG190215P00380000
|
2 | 380.00 | 375.00 | 0.650 | 125.000 | 548.5006 |
| 2019-01-14 | 2019-01-22 |
ISRG190222P00420000
ISRG190222P00425000
|
2 | 425.00 | 420.00 | 0.600 | 100.000 | 551.8606 |
| 2019-01-24 | 2019-01-31 |
ISRG190308P00450000
ISRG190308P00455000
|
2 | 455.00 | 450.00 | 0.50 | 110.000 | 533.7606 |
| 2019-02-04 | 2019-02-11 |
ISRG190315P00450000
ISRG190315P00455000
|
2 | 455.00 | 450.00 | 0.65 | 110.00 | 558.2106 |
| 2019-02-12 | 2019-02-19 |
ISRG190329P00460000
ISRG190329P00465000
|
2 | 465.00 | 460.00 | 0.525 | -75.000 | 570.5806 |
| 2019-03-04 | 2019-03-11 |
ISRG190412P00475000
ISRG190412P00480000
|
2 | 480.00 | 475.00 | 0.525 | -75.000 | 582.8506 |
| 2019-03-13 | 2019-03-20 |
ISRG190426P00475000
ISRG190426P00480000
|
2 | 480.00 | 475.00 | 0.45 | 185.000 | 519.1105 |
| 2019-03-25 | 2019-04-01 |
ISRG190503P00480000
ISRG190503P00485000
|
2 | 485.00 | 480.00 | 0.80 | 255.000 | 507.9406 |
| 2019-04-01 | 2019-04-08 |
ISRG190510P00495000
ISRG190510P00500000
|
2 | 500.00 | 495.00 | 0.475 | 15.000 | 495.3105 |
| 2019-05-09 | 2019-05-16 |
ISRG190621P00420000
ISRG190621P00425000
|
2 | 425.00 | 420.00 | 0.525 | 95.000 | 527.2305 |
| 2019-06-07 | 2019-06-14 |
ISRG190719P00425000
ISRG190719P00430000
|
2 | 430.00 | 425.00 | 0.500 | 25.000 | 528.8105 |
| 2019-06-19 | 2019-06-26 |
ISRG190802P00440000
ISRG190802P00445000
|
2 | 445.00 | 440.00 | 0.450 | 0.000 | 513.6005 |
| 2019-07-01 | 2019-07-08 |
ISRG190809P00450000
ISRG190809P00455000
|
2 | 455.00 | 450.00 | 0.600 | 65.000 | 515.5005 |
| 2019-07-12 | 2019-07-19 |
ISRG190823P00450000
ISRG190823P00455000
|
2 | 455.00 | 450.00 | 0.475 | 65.000 | 484.5805 |
| 2019-07-29 | 2019-08-05 |
ISRG190906P00465000
ISRG190906P00470000
|
2 | 470.00 | 465.00 | 0.45 | -320.00 | 505.2606 |
| 2019-08-22 | 2019-08-29 |
ISRG191004P00430000
ISRG191004P00435000
|
2 | 435.00 | 430.00 | 0.525 | 55.000 | 529.1805 |
| 2019-09-12 | 2019-09-19 |
ISRG191025P00440000
ISRG191025P00445000
|
2 | 445.00 | 440.00 | 0.725 | 100.000 | 549.2706 |
| 2019-09-27 | 2019-10-04 |
ISRG191108P00450000
ISRG191108P00455000
|
2 | 455.00 | 450.00 | 0.50 | 30.00 | 548.9506 |
| 2019-10-17 | 2019-10-24 |
ISRG191129P00460000
ISRG191129P00465000
|
2 | 465.00 | 460.00 | 0.575 | 150.000 | 592.9006 |
| 2019-10-28 | 2019-11-04 |
ISRG191206P00490000
ISRG191206P00495000
|
2 | 495.00 | 490.00 | 0.675 | 90.000 | 585.5707 |
| 2019-11-06 | 2019-11-13 |
ISRG191220P00485000
ISRG191220P00490000
|
2 | 490.00 | 485.00 | 0.50 | 40.000 | 591.3107 |
| 2019-12-02 | 2019-12-09 |
ISRG200110P00520000
ISRG200110P00525000
|
2 | 525.00 | 520.00 | 0.65 | 55.000 | 598.7207 |
| 2019-12-11 | 2019-12-18 |
ISRG200124P00490000
ISRG200124P00495000
|
2 | 495.00 | 490.00 | 0.475 | 80.000 | 589.2007 |
| 2019-12-27 | 2020-01-03 |
ISRG200207P00495000
ISRG200207P00500000
|
2 | 500.00 | 495.00 | 0.525 | 180.000 | 579.4307 |
| 2020-01-07 | 2020-01-14 |
ISRG200221P00505000
ISRG200221P00510000
|
2 | 510.00 | 505.00 | 0.475 | 105.000 | 613.0807 |
| 2020-01-27 | 2020-02-03 |
ISRG200306P00495000
ISRG200306P00500000
|
2 | 500.00 | 495.00 | 0.450 | 30.000 | 555.1406 |
| 2020-02-18 | 2020-02-25 |
ISRG200403P00520000
ISRG200403P00530000
|
1 | 530.00 | 520.00 | 1.20 | -100.00 | 462.4706 |
| 2020-03-05 | 2020-03-12 |
ISRG200417P00445000
ISRG200417P00450000
|
2 | 450.00 | 445.00 | 0.45 | -120.00 | 526.3306 |
| 2020-03-13 | 2020-03-20 |
ISRG200424P00315000
ISRG200424P00320000
|
2 | 320.00 | 315.00 | 0.50 | -100.00 | 514.9305 |
| 2020-03-23 | 2020-03-30 |
ISRG200501P00230000
ISRG200501P00235000
|
2 | 235.00 | 230.00 | 0.50 | 100.00 | 498.8605 |
| 2020-05-01 | 2020-05-08 |
ISRG200612P00400000
ISRG200612P00405000
|
2 | 405.00 | 400.00 | 0.45 | 500.00 | 558.4105 |
| 2020-06-01 | 2020-06-08 |
ISRG200710P00475000
ISRG200710P00480000
|
2 | 480.00 | 475.00 | 0.500 | 80.000 | 575.8706 |
| 2020-06-09 | 2020-06-16 |
ISRG200724P00470000
ISRG200724P00475000
|
2 | 475.00 | 470.00 | 0.400 | 50.000 | 675.3307 |
| 2020-06-16 | 2020-06-24 |
ISRG200731P00460000
ISRG200731P00465000
|
2 | 465.00 | 460.00 | 0.450 | -30.000 | 685.4408 |
| 2020-07-08 | 2020-07-15 |
ISRG200821P00470000
ISRG200821P00475000
|
2 | 475.00 | 470.00 | 0.550 | 40.000 | 693.8807 |
| 2020-07-17 | 2020-07-24 |
ISRG200828P00530000
ISRG200828P00535000
|
2 | 535.00 | 530.00 | 0.55 | 165.000 | 727.0107 |
| 2020-08-04 | 2020-08-11 |
ISRG200918P00565000
ISRG200918P00570000
|
2 | 570.00 | 565.00 | 0.725 | 145.000 | 655.5707 |
| 2020-08-28 | 2020-09-04 |
ISRG201009P00600000
ISRG201009P00610000
|
1 | 610.00 | 600.00 | 0.800 | 30.000 | 738.1908 |
| 2020-09-09 | 2020-09-16 |
ISRG201023P00570000
ISRG201023P00580000
|
1 | 580.00 | 570.00 | 1.175 | 67.500 | 735.4808 |
| 2020-09-16 | 2020-09-23 |
ISRG201030P00550000
ISRG201030P00560000
|
1 | 560.00 | 550.00 | 0.875 | -2.500 | 667.0808 |
| 2020-10-09 | 2020-10-16 |
ISRG201120P00605000
ISRG201120P00610000
|
2 | 610.00 | 605.00 | 0.75 | 80.00 | 730.7408 |
| 2020-10-19 | 2020-10-26 |
ISRG201127P00610000
ISRG201127P00620000
|
1 | 620.00 | 610.00 | 1.425 | 155.000 | 729.8209 |
| 2020-10-26 | 2020-11-02 |
ISRG201204P00580000
ISRG201204P00590000
|
1 | 590.00 | 580.00 | 1.05 | -45.00 | 780.3408 |
| 2020-11-02 | 2020-11-09 |
ISRG201211P00540000
ISRG201211P00550000
|
1 | 550.00 | 540.00 | 0.925 | 80.000 | 760.0008 |
| 2020-11-13 | 2020-11-20 |
ISRG201224P00630000
ISRG201224P00640000
|
1 | 640.00 | 630.00 | 1.000 | 100.000 | 807.0009 |
| 2020-11-20 | 2020-11-27 |
ISRG201231P00620000
ISRG201231P00630000
|
1 | 630.00 | 620.00 | 0.95 | 25.00 | 818.101 |
| 2020-11-27 | 2020-12-04 |
ISRG210108P00600000
ISRG210108P00610000
|
1 | 610.00 | 600.00 | 1.475 | 142.500 | 818.751 |
| 2020-12-07 | 2020-12-14 |
ISRG210115P00650000
ISRG210115P00655000
|
2 | 655.00 | 650.00 | 0.50 | 0.00 | 778.4208 |
| 2020-12-16 | 2020-12-23 |
ISRG210129P00620000
ISRG210129P00630000
|
1 | 630.00 | 620.00 | 0.90 | 70.00 | 747.6408 |
| 2020-12-28 | 2021-01-04 |
ISRG210205P00680000
ISRG210205P00690000
|
1 | 690.00 | 680.00 | 1.525 | 92.500 | 762.2508 |
| 2021-01-05 | 2021-01-12 |
ISRG210219P00675000
ISRG210219P00680000
|
2 | 680.00 | 675.00 | 0.575 | -385.000 | 750.1508 |
| 2021-02-02 | 2021-02-09 |
ISRG210319P00635000
ISRG210319P00640000
|
2 | 640.00 | 635.00 | 0.775 | 170.000 | 707.4907 |
| 2021-03-08 | 2021-03-15 |
ISRG210416P00570000
ISRG210416P00575000
|
2 | 575.00 | 570.00 | 0.65 | 110.00 | 812.571 |
| 2021-03-16 | 2021-03-23 |
ISRG210430P00610000
ISRG210430P00620000
|
1 | 620.00 | 610.00 | 1.075 | -80.000 | 865.0009 |
| 2021-05-05 | 2021-05-12 |
ISRG210618P00735000
ISRG210618P00740000
|
2 | 740.00 | 735.00 | 0.475 | -45.000 | 878.861 |
| 2021-05-28 | 2021-06-04 |
ISRG210709P00740000
ISRG210709P00750000
|
1 | 750.00 | 740.00 | 1.025 | 60.000 | 950.7811 |
| 2021-06-08 | 2021-06-15 |
ISRG210723P00700000
ISRG210723P00710000
|
1 | 710.00 | 700.00 | 0.925 | 72.500 | 976.4612 |
| 2021-07-12 | 2021-07-19 |
ISRG210820P00845000
ISRG210820P00850000
|
2 | 850.00 | 845.00 | 0.675 | 295.000 | 1043.821 |
| 2021-08-06 | 2021-08-13 |
ISRG210917P00900000
ISRG210917P00905000
|
2 | 905.00 | 900.00 | 0.575 | 5.000 | 1037.271 |
| 2021-08-13 | 2021-08-20 |
ISRG210924P00880000
ISRG210924P00890000
|
1 | 890.00 | 880.00 | 0.90 | 50.00 | 1043.331 |
| 2021-08-23 | 2021-08-30 |
ISRG211001P00910000
ISRG211001P00920000
|
1 | 920.00 | 910.00 | 1.275 | 97.500 | 1009.501 |
| 2021-09-09 | 2021-09-16 |
ISRG211022P00880000
ISRG211022P00890000
|
1 | 890.00 | 880.00 | 1.60 | 35.00 | 341.52 |
| 2021-09-20 | 2021-09-27 |
ISRG211029P00830000
ISRG211029P00840000
|
1 | 840.00 | 830.00 | 0.85 | 45.00 | 361.13 |
| 2021-10-01 | 2021-10-08 |
ISRG211112P00820000
ISRG211112P00830000
|
1 | 830.00 | 820.00 | 1.05 | -1000.00 | 354.93 |
| 2021-10-15 | 2021-10-22 |
ISRG211126P00260000
ISRG211126P00270000
|
1 | 270.00 | 260.00 | 1.05 | 205.00 | 329.23 |
| 2021-11-01 | 2021-11-08 |
ISRG211210P00280000
ISRG211210P00290000
|
1 | 290.00 | 280.00 | 0.90 | 75.00 | 344.96 |
| 2021-12-08 | 2021-12-15 |
ISRG220121P00283330
ISRG220121P00285000
|
6 | 285.00 | 283.33 | 0.150 | 45.000 | 269.53 |
| 2022-01-04 | 2022-01-11 |
ISRG220218P00285000
ISRG220218P00290000
|
2 | 290.00 | 285.00 | 0.650 | 0.000 | 280.78 |
| 2022-02-02 | 2022-02-09 |
ISRG220318P00230000
ISRG220318P00235000
|
2 | 235.00 | 230.00 | 0.625 | 110.000 | 290.11 |
| 2022-02-11 | 2022-02-18 |
ISRG220325P00215000
ISRG220325P00220000
|
2 | 220.00 | 215.00 | 0.525 | 100.000 | 286.87 |
| 2022-03-14 | 2022-03-21 |
ISRG220422P00200000
ISRG220422P00205000
|
2 | 205.00 | 200.00 | 0.50 | 140.000 | 252.34 |
| 2022-05-06 | 2022-05-13 |
ISRG220617P00170000
ISRG220617P00173330
|
3 | 173.33 | 170.00 | 0.525 | 165.000 | 192.08 |
| 2022-05-16 | 2022-05-23 |
ISRG220624P00165000
ISRG220624P00170000
|
2 | 170.00 | 165.00 | 0.450 | 10.000 | 209.67 |
| 2022-06-09 | 2022-06-16 |
ISRG220722P00150000
ISRG220722P00155000
|
2 | 155.00 | 150.00 | 0.65 | 155.000 | 211.85 |
| 2022-06-30 | 2022-07-07 |
ISRG220812P00145000
ISRG220812P00150000
|
2 | 150.00 | 145.00 | 0.600 | 420.000 | 238.37 |
| 2022-07-13 | 2022-07-20 |
ISRG220826P00150000
ISRG220826P00155000
|
2 | 155.00 | 150.00 | 0.70 | 110.00 | 211.09 |
| 2022-08-05 | 2022-08-12 |
ISRG220916P00195000
ISRG220916P00200000
|
2 | 200.00 | 195.00 | 0.450 | 30.000 | 206.28 |
| 2022-08-17 | 2022-08-24 |
ISRG220930P00180000
ISRG220930P00185000
|
2 | 185.00 | 180.00 | 0.525 | 105.000 | 187.44 |
| 2022-09-02 | 2022-09-09 |
ISRG221014P00160000
ISRG221014P00165000
|
2 | 165.00 | 160.00 | 0.725 | -175.000 | 183.06 |
| 2022-09-12 | 2022-09-19 |
ISRG221021P00165000
ISRG221021P00170000
|
2 | 170.00 | 165.00 | 0.450 | -10.000 | 218.49 |
| 2022-09-22 | 2022-09-29 |
ISRG221104P00145000
ISRG221104P00150000
|
2 | 150.00 | 145.00 | 0.45 | 10.00 | 239.53 |
| 2022-10-04 | 2022-10-12 |
ISRG221118P00150000
ISRG221118P00155000
|
2 | 155.00 | 150.00 | 0.475 | -30.000 | 262.11 |
| 2022-10-17 | 2022-10-24 |
ISRG221125P00145000
ISRG221125P00150000
|
2 | 150.00 | 145.00 | 0.525 | 105.000 | 265.13 |
| 2022-10-24 | 2022-10-31 |
ISRG221202P00175000
ISRG221202P00180000
|
2 | 180.00 | 175.00 | 0.475 | 110.000 | 272.25 |
| 2022-10-31 | 2022-11-07 |
ISRG221209P00200000
ISRG221209P00205000
|
2 | 205.00 | 200.00 | 0.450 | 15.000 | 270.6 |
| 2022-11-09 | 2022-11-16 |
ISRG221223P00185000
ISRG221223P00190000
|
2 | 190.00 | 185.00 | 0.500 | 75.000 | 262.66 |
| 2022-11-21 | 2022-11-28 |
ISRG221230P00210000
ISRG221230P00215000
|
2 | 215.00 | 210.00 | 0.525 | 110.000 | 265.35 |
| 2022-12-09 | 2022-12-16 |
ISRG230120P00223330
ISRG230120P00225000
|
6 | 225.00 | 223.33 | 0.200 | 30.000 | 256.77 |
| 2022-12-23 | 2022-12-30 |
ISRG230203P00205000
ISRG230203P00210000
|
2 | 210.00 | 205.00 | 0.475 | 55.000 | 254.68 |
| 2023-01-13 | 2023-01-20 |
ISRG230224P00210000
ISRG230224P00215000
|
2 | 215.00 | 210.00 | 0.425 | 5.000 | 231.05 |
| 2023-02-09 | 2023-02-16 |
ISRG230324P00185000
ISRG230324P00190000
|
2 | 190.00 | 185.00 | 0.500 | -60.000 | 256.42 |
| 2023-02-16 | 2023-02-23 |
ISRG230331P00200000
ISRG230331P00205000
|
2 | 205.00 | 200.00 | 0.500 | 25.000 | 255.47 |
| 2023-03-02 | 2023-03-09 |
ISRG230414P00190000
ISRG230414P00195000
|
2 | 195.00 | 190.00 | 0.500 | -10.000 | 267.02 |
| 2023-03-13 | 2023-03-20 |
ISRG230421P00180000
ISRG230421P00185000
|
2 | 185.00 | 180.00 | 0.50 | 35.000 | 300.22 |
| 2023-04-05 | 2023-04-12 |
ISRG230519P00210000
ISRG230519P00215000
|
2 | 215.00 | 210.00 | 0.650 | 70.000 | 313.61 |
| 2023-05-05 | 2023-05-12 |
ISRG230616P00260000
ISRG230616P00265000
|
2 | 265.00 | 260.00 | 0.50 | 40.00 | 329.36 |
| 2023-05-12 | 2023-05-19 |
ISRG230623P00260000
ISRG230623P00265000
|
2 | 265.00 | 260.00 | 0.475 | 115.000 | 327.26 |
| 2023-05-25 | 2023-06-01 |
ISRG230707P00260000
ISRG230707P00265000
|
2 | 265.00 | 260.00 | 0.625 | 385.000 | 331.29 |
| 2023-06-14 | 2023-06-21 |
ISRG230728P00265000
ISRG230728P00270000
|
2 | 270.00 | 265.00 | 0.425 | 15.000 | 326.53 |
| 2023-06-22 | 2023-06-29 |
ISRG230804P00275000
ISRG230804P00280000
|
2 | 280.00 | 275.00 | 0.600 | 120.000 | 309.31 |
| 2023-07-07 | 2023-07-14 |
ISRG230818P00280000
ISRG230818P00285000
|
2 | 285.00 | 280.00 | 0.550 | 95.000 | 285.95 |
| 2023-07-14 | 2023-07-21 |
ISRG230825P00300000
ISRG230825P00305000
|
2 | 305.00 | 300.00 | 0.575 | 35.000 | 297.55 |
| 2023-07-24 | 2023-07-31 |
ISRG230901P00285000
ISRG230901P00290000
|
2 | 290.00 | 285.00 | 0.45 | 0.00 | 310.41 |
| 2023-08-01 | 2023-08-08 |
ISRG230915P00285000
ISRG230915P00290000
|
2 | 290.00 | 285.00 | 0.525 | -105.000 | 295.54 |
| 2023-09-15 | 2023-09-22 |
ISRG231027P00245000
ISRG231027P00250000
|
2 | 250.00 | 245.00 | 0.50 | -30.00 | 258.98 |
| 2023-09-28 | 2023-10-05 |
ISRG231110P00240000
ISRG231110P00245000
|
2 | 245.00 | 240.00 | 0.475 | 180.000 | 277.49 |
| 2023-10-11 | 2023-10-18 |
ISRG231124P00225000
ISRG231124P00230000
|
2 | 230.00 | 225.00 | 0.475 | 40.000 | 318.01 |
| 2023-10-18 | 2023-10-25 |
ISRG231201P00220000
ISRG231201P00225000
|
2 | 225.00 | 220.00 | 0.55 | 25.000 | 315.2 |
| 2023-10-30 | 2023-11-06 |
ISRG231208P00215000
ISRG231208P00220000
|
2 | 220.00 | 215.00 | 0.550 | 105.000 | 310.42 |
| 2023-11-10 | 2023-11-17 |
ISRG231222P00235000
ISRG231222P00240000
|
2 | 240.00 | 235.00 | 0.45 | -275.000 | 336.26 |
| 2023-11-24 | 2023-12-01 |
ISRG240105P00280000
ISRG240105P00285000
|
2 | 285.00 | 280.00 | 0.675 | 70.000 | 322.5 |
| 2023-12-04 | 2023-12-11 |
ISRG240112P00265000
ISRG240112P00270000
|
2 | 270.00 | 265.00 | 0.45 | -150.00 | 363.71 |
| 2023-12-14 | 2023-12-21 |
ISRG240126P00275000
ISRG240126P00280000
|
2 | 280.00 | 275.00 | 0.525 | 205.000 | 374.76 |
| 2024-01-04 | 2024-01-11 |
ISRG240216P00265000
ISRG240216P00270000
|
2 | 270.00 | 265.00 | 0.625 | 190.000 | 378.63 |
| 2024-01-11 | 2024-01-18 |
ISRG240223P00305000
ISRG240223P00310000
|
2 | 310.00 | 305.00 | 0.50 | -70.000 | 389.77 |
| 2024-02-22 | 2024-02-29 |
ISRG240405P00330000
ISRG240405P00335000
|
2 | 335.00 | 330.00 | 0.40 | 55.000 | 388.39 |
| 2024-03-06 | 2024-03-13 |
ISRG240419P00330000
ISRG240419P00335000
|
2 | 335.00 | 330.00 | 0.450 | 0.000 | 366.34 |
| 2024-03-15 | 2024-03-22 |
ISRG240426P00335000
ISRG240426P00340000
|
2 | 340.00 | 335.00 | 0.450 | 170.000 | 375.33 |
| 2024-04-01 | 2024-04-08 |
ISRG240510P00335000
ISRG240510P00340000
|
2 | 340.00 | 335.00 | 0.525 | 5.000 | 386.7 |
| 2024-04-09 | 2024-04-16 |
ISRG240524P00330000
ISRG240524P00335000
|
2 | 335.00 | 330.00 | 0.475 | -25.000 | 404.85 |
| 2024-04-18 | 2024-04-25 |
ISRG240531P00310000
ISRG240531P00315000
|
2 | 315.00 | 310.00 | 0.55 | 135.000 | 402.12 |
| 2024-04-25 | 2024-05-02 |
ISRG240607P00325000
ISRG240607P00330000
|
2 | 330.00 | 325.00 | 0.65 | -25.000 | 417.61 |
| 2024-06-04 | 2024-06-11 |
ISRG240719P00350000
ISRG240719P00355000
|
2 | 355.00 | 350.00 | 0.50 | 100.000 | 455.01 |
| 2024-06-20 | 2024-06-27 |
ISRG240802P00370000
ISRG240802P00375000
|
2 | 375.00 | 370.00 | 0.650 | 105.000 | 449.73 |
| 2024-07-02 | 2024-07-09 |
ISRG240816P00375000
ISRG240816P00380000
|
2 | 380.00 | 375.00 | 0.625 | 75.000 | 478.98 |
| 2024-08-19 | 2024-08-26 |
ISRG240927P00430000
ISRG240927P00435000
|
2 | 435.00 | 430.00 | 0.55 | 50.000 | 479.18 |
| 2024-09-12 | 2024-09-19 |
ISRG241025P00410000
ISRG241025P00415000
|
2 | 415.00 | 410.00 | 0.575 | 35.000 | 511.27 |
| 2024-09-19 | 2024-09-26 |
ISRG241101P00415000
ISRG241101P00420000
|
2 | 420.00 | 415.00 | 0.50 | 40.00 | 506.34 |
| 2024-10-10 | 2024-10-17 |
ISRG241122P00400000
ISRG241122P00405000
|
2 | 405.00 | 400.00 | 0.425 | -295.000 | 547.87 |
| 2024-10-25 | 2024-11-01 |
ISRG241206P00450000
ISRG241206P00455000
|
2 | 455.00 | 450.00 | 0.55 | 40.00 | 550.41 |
| 2024-11-14 | 2024-11-21 |
ISRG241227P00475000
ISRG241227P00480000
|
2 | 480.00 | 475.00 | 0.450 | -235.000 | 534.88 |
| 2024-12-12 | 2024-12-19 |
ISRG250124P00455000
ISRG250124P00460000
|
2 | 460.00 | 455.00 | 0.650 | 45.000 | 584.05 |
| 2024-12-30 | 2025-01-06 |
ISRG250207P00440000
ISRG250207P00450000
|
1 | 450.00 | 440.00 | 1.100 | 72.500 | 582.98 |
| 2025-01-13 | 2025-01-21 |
ISRG250221P00455000
ISRG250221P00460000
|
2 | 460.00 | 455.00 | 0.575 | 55.000 | 591.79 |
| 2025-02-12 | 2025-02-19 |
ISRG250328P00500000
ISRG250328P00510000
|
1 | 510.00 | 500.00 | 1.325 | 22.500 | 491.84 |
| 2025-03-11 | 2025-03-18 |
ISRG250425P00370000
ISRG250425P00380000
|
1 | 380.00 | 370.00 | 0.825 | -15.000 | 514.59 |
| 2025-03-20 | 2025-03-27 |
ISRG250502P00390000
ISRG250502P00400000
|
1 | 400.00 | 390.00 | 1.30 | 160.00 | 529.42 |
| 2025-04-03 | 2025-04-10 |
ISRG250516P00400000
ISRG250516P00405000
|
2 | 405.00 | 400.00 | 0.45 | -60.00 | 563.6 |
| 2025-04-21 | 2025-04-28 |
ISRG250530P00360000
ISRG250530P00365000
|
2 | 365.00 | 360.00 | 0.45 | -60.00 | 552.34 |
| 2025-04-28 | 2025-05-05 |
ISRG250606P00430000
ISRG250606P00435000
|
2 | 435.00 | 430.00 | 0.750 | 120.000 | 557.08 |
| 2025-05-19 | 2025-05-27 |
ISRG250627P00470000
ISRG250627P00475000
|
2 | 475.00 | 470.00 | 0.50 | 65.000 | 533.71 |
| 2025-06-09 | 2025-06-16 |
ISRG250718P00440000
ISRG250718P00445000
|
2 | 445.00 | 440.00 | 0.525 | -195.000 | 518.62 |
| 2025-06-18 | 2025-06-25 |
ISRG250801P00415000
ISRG250801P00420000
|
2 | 420.00 | 415.00 | 0.475 | 65.000 | 483.12 |
| 2025-06-30 | 2025-07-07 |
ISRG250808P00455000
ISRG250808P00460000
|
2 | 460.00 | 455.00 | 0.675 | 95.000 | 470.08 |
| 2025-07-07 | 2025-07-14 |
ISRG250815P00440000
ISRG250815P00445000
|
2 | 445.00 | 440.00 | 0.45 | -25.000 | 480.26 |
| 2025-07-16 | 2025-07-23 |
ISRG250829P00425000
ISRG250829P00430000
|
2 | 430.00 | 425.00 | 0.550 | 240.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ISRG250919P00405000
ISRG250919P00410000
|
2 | 410.00 | 405.00 | 0.450 | 135.000 | 0 |