| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-24 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 2.05 | -210.00 | 349.9003 |
| 2010-06-02 | 2010-06-21 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 2.20 | 142.500 | 324.6105 |
| 2010-07-07 | 2010-07-26 |
ISRG100821P00280000
ISRG100821P00290000
|
1 | 290.00 | 280.00 | 2.15 | 170.00 | 293.5002 |
| 2010-10-06 | 2010-10-25 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 2.15 | -260.00 | 247.5003 |
| 2010-11-04 | 2010-11-22 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.30 | -267.500 | 265.7604 |
| 2010-12-08 | 2010-12-27 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.15 | 27.500 | 326.5803 |
| 2011-01-05 | 2011-01-24 |
ISRG110219P00240000
ISRG110219P00250000
|
1 | 250.00 | 240.00 | 2.00 | 197.500 | 340.9204 |
| 2011-02-02 | 2011-02-22 |
ISRG110319P00300000
ISRG110319P00310000
|
1 | 310.00 | 300.00 | 2.35 | 82.500 | 316.9002 |
| 2011-03-03 | 2011-03-21 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.10 | 7.500 | 360.3604 |
| 2011-04-06 | 2011-04-25 |
ISRG110521P00330000
ISRG110521P00340000
|
1 | 340.00 | 330.00 | 2.85 | 37.500 | 348.2602 |
| 2011-05-05 | 2011-05-23 |
ISRG110618P00320000
ISRG110618P00330000
|
1 | 330.00 | 320.00 | 2.35 | 37.500 | 344.4604 |
| 2011-06-01 | 2011-06-20 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.35 | 122.500 | 358.7905 |
| 2011-07-06 | 2011-07-25 |
ISRG110820P00350000
ISRG110820P00360000
|
1 | 360.00 | 350.00 | 2.60 | 207.500 | 329.4903 |
| 2011-08-03 | 2011-08-22 |
ISRG110917P00340000
ISRG110917P00350000
|
1 | 350.00 | 340.00 | 2.00 | -525.00 | 390.5404 |
| 2011-09-07 | 2011-09-26 |
ISRG111022P00350000
ISRG111022P00360000
|
1 | 360.00 | 350.00 | 2.60 | -20.00 | 415.6306 |
| 2011-10-05 | 2011-10-24 |
ISRG111119P00320000
ISRG111119P00330000
|
1 | 330.00 | 320.00 | 2.20 | 210.000 | 423.0604 |
| 2011-11-02 | 2011-11-21 |
ISRG111217P00395000
ISRG111217P00400000
|
2 | 400.00 | 395.00 | 1.35 | 35.000 | 432.1205 |
| 2011-12-07 | 2011-12-27 |
ISRG120121P00400000
ISRG120121P00410000
|
1 | 410.00 | 400.00 | 2.30 | 137.500 | 445.6805 |
| 2012-01-04 | 2012-01-23 |
ISRG120218P00435000
ISRG120218P00440000
|
2 | 440.00 | 435.00 | 1.25 | -140.00 | 505.9907 |
| 2012-02-01 | 2012-02-21 |
ISRG120317P00435000
ISRG120317P00440000
|
2 | 440.00 | 435.00 | 1.15 | 210.00 | 529.7406 |
| 2012-03-07 | 2012-03-26 |
ISRG120421P00470000
ISRG120421P00480000
|
1 | 480.00 | 470.00 | 2.40 | 175.000 | 576.5706 |
| 2012-04-04 | 2012-04-23 |
ISRG120519P00510000
ISRG120519P00515000
|
2 | 515.00 | 510.00 | 1.35 | 190.00 | 511.2404 |
| 2012-05-02 | 2012-05-21 |
ISRG120616P00555000
ISRG120616P00560000
|
2 | 560.00 | 555.00 | 1.20 | -580.00 | 531.6555 |
| 2012-06-06 | 2012-06-25 |
ISRG120721P00495000
ISRG120721P00500000
|
2 | 500.00 | 495.00 | 1.55 | 140.00 | 498.5006 |
| 2012-07-05 | 2012-07-23 |
ISRG120818P00525000
ISRG120818P00530000
|
2 | 530.00 | 525.00 | 1.25 | -680.00 | 511.7306 |
| 2012-08-08 | 2012-08-27 |
ISRG120922P00475000
ISRG120922P00480000
|
2 | 480.00 | 475.00 | 1.35 | 70.00 | 517.7606 |
| 2012-09-05 | 2012-09-24 |
ISRG121020P00455000
ISRG121020P00460000
|
2 | 460.00 | 455.00 | 1.40 | 170.00 | 538.3506 |
| 2012-10-03 | 2012-10-22 |
ISRG121117P00475000
ISRG121117P00480000
|
2 | 480.00 | 475.00 | 1.15 | 165.000 | 533.9205 |
| 2012-11-07 | 2012-11-26 |
ISRG121222P00505000
ISRG121222P00510000
|
2 | 510.00 | 505.00 | 1.30 | 70.00 | 496.7606 |
| 2012-12-05 | 2012-12-24 |
ISRG130119P00485000
ISRG130119P00490000
|
2 | 490.00 | 485.00 | 1.20 | -210.00 | 508.3304 |
| 2013-01-02 | 2013-01-22 |
ISRG130216P00460000
ISRG130216P00465000
|
2 | 465.00 | 460.00 | 1.30 | 130.00 | 569.2107 |
| 2013-01-30 | 2013-02-19 |
ISRG130316P00540000
ISRG130316P00545000
|
2 | 545.00 | 540.00 | 1.125 | 145.000 | 459.4367 |
| 2013-03-06 | 2013-03-25 |
ISRG130420P00485000
ISRG130420P00490000
|
2 | 490.00 | 485.00 | 1.40 | -210.00 | 484.7507 |
| 2013-04-03 | 2013-04-22 |
ISRG130518P00460000
ISRG130518P00465000
|
2 | 465.00 | 460.00 | 1.35 | -25.000 | 484.0007 |
| 2013-05-08 | 2013-05-28 |
ISRG130622P00460000
ISRG130622P00465000
|
2 | 465.00 | 460.00 | 1.20 | 125.000 | 502.8806 |
| 2013-06-05 | 2013-06-24 |
ISRG130720P00465000
ISRG130720P00470000
|
2 | 470.00 | 465.00 | 1.50 | 100.00 | 392.6656 |
| 2013-07-03 | 2013-07-22 |
ISRG130817P00470000
ISRG130817P00475000
|
2 | 475.00 | 470.00 | 1.35 | -640.00 | 378.3304 |
| 2013-08-07 | 2013-08-26 |
ISRG130921P00360000
ISRG130921P00365000
|
2 | 365.00 | 360.00 | 1.20 | 135.000 | 374.6905 |
| 2013-09-04 | 2013-09-23 |
ISRG131019P00355000
ISRG131019P00360000
|
2 | 360.00 | 355.00 | 1.25 | -90.00 | 376.5244 |
| 2013-10-02 | 2013-10-21 |
ISRG131116P00340000
ISRG131116P00345000
|
2 | 345.00 | 340.00 | 1.35 | 145.000 | 394.4404 |
| 2013-11-06 | 2013-11-25 |
ISRG131221P00355000
ISRG131221P00360000
|
2 | 360.00 | 355.00 | 1.30 | 165.000 | 364.3504 |
| 2013-12-04 | 2013-12-23 |
ISRG140118P00350000
ISRG140118P00355000
|
2 | 355.00 | 350.00 | 1.40 | 115.000 | 430.1404 |
| 2014-01-08 | 2014-01-27 |
ISRG140222P00350000
ISRG140222P00355000
|
2 | 355.00 | 350.00 | 1.25 | 230.000 | 435.1904 |
| 2014-02-05 | 2014-02-24 |
ISRG140322P00390000
ISRG140322P00395000
|
2 | 395.00 | 390.00 | 1.35 | 220.00 | 428.8906 |
| 2014-02-24 | 2014-03-13 |
ISRG140404P00410000
ISRG140404P00420000
|
1 | 420.00 | 410.00 | 2.40 | -125.00 | 505.5206 |
| 2014-03-13 | 2014-03-31 |
ISRG140425P00390000
ISRG140425P00400000
|
1 | 400.00 | 390.00 | 2.70 | 50.00 | 366.3703 |
| 2014-03-31 | 2014-04-17 |
ISRG140509P00407500
ISRG140509P00410000
|
5 | 410.00 | 407.50 | 0.70 | -200.00 | 353.0602 |
| 2014-04-24 | 2014-05-12 |
ISRG140606P00350000
ISRG140606P00352500
|
5 | 352.50 | 350.00 | 0.75 | 50.00 | 371.2603 |
| 2014-05-12 | 2014-05-29 |
ISRG140621P00335000
ISRG140621P00340000
|
2 | 340.00 | 335.00 | 1.15 | 70.00 | 404.1505 |
| 2014-05-29 | 2014-06-16 |
ISRG140711P00350000
ISRG140711P00352500
|
5 | 352.50 | 350.00 | 0.75 | 337.500 | 389.2405 |
| 2014-06-16 | 2014-07-03 |
ISRG140725P00382500
ISRG140725P00385000
|
5 | 385.00 | 382.50 | 0.75 | -50.00 | 469.7006 |
| 2014-07-03 | 2014-07-21 |
ISRG140816P00370000
ISRG140816P00375000
|
2 | 375.00 | 370.00 | 1.40 | -180.00 | 459.1406 |
| 2014-07-25 | 2014-08-11 |
ISRG140905P00445000
ISRG140905P00447500
|
5 | 447.50 | 445.00 | 0.70 | -275.00 | 465.3806 |
| 2014-08-11 | 2014-08-28 |
ISRG140920P00420000
ISRG140920P00425000
|
2 | 425.00 | 420.00 | 1.35 | 245.000 | 469.5305 |
| 2014-08-28 | 2014-09-15 |
ISRG141010P00445000
ISRG141010P00447500
|
5 | 447.50 | 445.00 | 0.70 | 75.00 | 470.0504 |
| 2014-10-08 | 2014-10-27 |
ISRG141122P00455000
ISRG141122P00460000
|
2 | 460.00 | 455.00 | 1.45 | 70.00 | 515.4305 |
| 2014-10-27 | 2014-11-13 |
ISRG141205P00452500
ISRG141205P00455000
|
5 | 455.00 | 452.50 | 0.70 | 325.00 | 508.8656 |
| 2014-11-13 | 2014-12-01 |
ISRG141226P00490000
ISRG141226P00492500
|
5 | 492.50 | 490.00 | 0.55 | 0.00 | 531.2406 |
| 2014-12-03 | 2014-12-22 |
ISRG150117P00490000
ISRG150117P00495000
|
2 | 495.00 | 490.00 | 1.50 | 120.00 | 530.6307 |
| 2014-12-22 | 2015-01-08 |
ISRG150130P00500000
ISRG150130P00502500
|
5 | 502.50 | 500.00 | 0.75 | -75.00 | 494.4806 |
| 2015-01-08 | 2015-01-26 |
ISRG150220P00495000
ISRG150220P00500000
|
2 | 500.00 | 495.00 | 1.35 | 175.000 | 513.3107 |
| 2015-01-26 | 2015-02-12 |
ISRG150306P00497500
ISRG150306P00500000
|
5 | 500.00 | 497.50 | 0.60 | -200.00 | 494.0405 |
| 2015-02-17 | 2015-03-06 |
ISRG150402P00490000
ISRG150402P00492500
|
5 | 492.50 | 490.00 | 0.80 | -287.500 | 508.2905 |
| 2015-03-06 | 2015-03-23 |
ISRG150417P00470000
ISRG150417P00475000
|
2 | 475.00 | 470.00 | 1.45 | 220.000 | 540.7005 |
| 2015-03-23 | 2015-04-09 |
ISRG150501P00480000
ISRG150501P00482500
|
5 | 482.50 | 480.00 | 0.80 | 125.00 | 497.9606 |
| 2015-04-09 | 2015-04-27 |
ISRG150522P00482500
ISRG150522P00485000
|
5 | 485.00 | 482.50 | 0.70 | -75.00 | 495.2705 |
| 2015-04-30 | 2015-05-18 |
ISRG150612P00472500
ISRG150612P00475000
|
5 | 475.00 | 472.50 | 0.70 | 175.000 | 495.6605 |
| 2015-05-18 | 2015-06-04 |
ISRG150626P00482500
ISRG150626P00485000
|
5 | 485.00 | 482.50 | 0.70 | 0.00 | 497.1506 |
| 2015-06-04 | 2015-06-22 |
ISRG150717P00470000
ISRG150717P00475000
|
2 | 475.00 | 470.00 | 1.30 | 80.000 | 489.8105 |
| 2015-06-22 | 2015-07-09 |
ISRG150731P00472500
ISRG150731P00475000
|
5 | 475.00 | 472.50 | 0.75 | -225.00 | 533.1705 |
| 2015-07-09 | 2015-07-27 |
ISRG150821P00450000
ISRG150821P00455000
|
2 | 455.00 | 450.00 | 1.20 | 245.000 | 506.8406 |
| 2015-07-27 | 2015-08-13 |
ISRG150904P00520000
ISRG150904P00522500
|
6 | 522.50 | 520.00 | 0.85 | -90.00 | 508.4006 |
| 2015-08-13 | 2015-08-31 |
ISRG150925P00505000
ISRG150925P00507500
|
5 | 507.50 | 505.00 | 0.75 | -100.00 | 475.9106 |
| 2015-08-31 | 2015-09-17 |
ISRG151009P00485000
ISRG151009P00487500
|
5 | 487.50 | 485.00 | 0.75 | 262.500 | 469.6505 |
| 2015-09-21 | 2015-10-08 |
ISRG151030P00470000
ISRG151030P00475000
|
2 | 475.00 | 470.00 | 1.20 | -300.00 | 496.6004 |
| 2015-10-08 | 2015-10-26 |
ISRG151120P00435000
ISRG151120P00440000
|
2 | 440.00 | 435.00 | 1.35 | 225.000 | 516.5705 |
| 2015-10-26 | 2015-11-12 |
ISRG151204P00472500
ISRG151204P00475000
|
5 | 475.00 | 472.50 | 0.65 | -25.000 | 521.4005 |
| 2015-11-12 | 2015-11-30 |
ISRG151224P00477500
ISRG151224P00480000
|
5 | 480.00 | 477.50 | 0.65 | 175.000 | 547.4505 |
| 2015-12-01 | 2015-12-18 |
ISRG160115P00490000
ISRG160115P00495000
|
2 | 495.00 | 490.00 | 1.40 | 160.000 | 557.2506 |
| 2015-12-24 | 2016-01-11 |
ISRG160205P00515000
ISRG160205P00517500
|
5 | 517.50 | 515.00 | 0.65 | -150.00 | 536.2407 |
| 2016-01-12 | 2016-01-29 |
ISRG160226P00505000
ISRG160226P00510000
|
2 | 510.00 | 505.00 | 1.525 | 125.000 | 567.4707 |
| 2016-02-02 | 2016-02-19 |
ISRG160318P00510000
ISRG160318P00515000
|
2 | 515.00 | 510.00 | 1.30 | 100.00 | 583.0506 |
| 2016-02-19 | 2016-03-07 |
ISRG160401P00520000
ISRG160401P00522500
|
5 | 522.50 | 520.00 | 0.65 | 250.000 | 606.5007 |
| 2016-03-07 | 2016-03-24 |
ISRG160415P00540000
ISRG160415P00545000
|
2 | 545.00 | 540.00 | 1.10 | 110.000 | 624.2206 |
| 2016-03-28 | 2016-04-14 |
ISRG160506P00550000
ISRG160506P00555000
|
2 | 555.00 | 550.00 | 1.45 | 210.00 | 618.9606 |
| 2016-04-14 | 2016-05-02 |
ISRG160527P00590000
ISRG160527P00592500
|
5 | 592.50 | 590.00 | 0.65 | 212.500 | 636.6508 |
| 2016-05-03 | 2016-05-20 |
ISRG160617P00590000
ISRG160617P00595000
|
2 | 595.00 | 590.00 | 1.25 | 135.000 | 641.7406 |
| 2016-05-20 | 2016-06-06 |
ISRG160701P00607500
ISRG160701P00610000
|
5 | 610.00 | 607.50 | 0.75 | 175.000 | 666.3109 |
| 2016-06-06 | 2016-06-23 |
ISRG160715P00605000
ISRG160715P00610000
|
2 | 610.00 | 605.00 | 1.05 | 160.000 | 670.3807 |
| 2016-06-27 | 2016-07-14 |
ISRG160805P00580000
ISRG160805P00590000
|
1 | 590.00 | 580.00 | 2.30 | 185.000 | 693.3307 |
| 2016-07-15 | 2016-08-01 |
ISRG160826P00637500
ISRG160826P00640000
|
5 | 640.00 | 637.50 | 0.700 | 482.500 | 685.2907 |
| 2016-08-01 | 2016-08-18 |
ISRG160909P00670000
ISRG160909P00672500
|
5 | 672.50 | 670.00 | 0.70 | 75.000 | 676.2208 |
| 2016-08-19 | 2016-09-06 |
ISRG160930P00665000
ISRG160930P00667500
|
5 | 667.50 | 665.00 | 0.70 | 125.000 | 724.8308 |
| 2016-09-06 | 2016-09-23 |
ISRG161021P00660000
ISRG161021P00665000
|
2 | 665.00 | 660.00 | 1.40 | 120.00 | 678.0208 |
| 2016-09-29 | 2016-10-17 |
ISRG161111P00687500
ISRG161111P00690000
|
5 | 690.00 | 687.50 | 0.70 | 50.00 | 621.7608 |
| 2016-10-17 | 2016-11-03 |
ISRG161125P00677500
ISRG161125P00680000
|
5 | 680.00 | 677.50 | 0.70 | -275.00 | 656.5108 |
| 2016-11-03 | 2016-11-21 |
ISRG161216P00645000
ISRG161216P00650000
|
2 | 650.00 | 645.00 | 1.20 | -40.00 | 641.3908 |
| 2016-11-23 | 2016-12-12 |
ISRG170106P00620000
ISRG170106P00622500
|
6 | 622.50 | 620.00 | 0.85 | -120.00 | 636.1108 |
| 2016-12-12 | 2016-12-29 |
ISRG170120P00605000
ISRG170120P00610000
|
2 | 610.00 | 605.00 | 1.50 | 100.00 | 656.7508 |
| 2016-12-30 | 2017-01-17 |
ISRG170210P00600000
ISRG170210P00602500
|
5 | 602.50 | 600.00 | 0.75 | 455.00 | 705.5209 |
| 2017-01-19 | 2017-02-06 |
ISRG170303P00627500
ISRG170303P00630000
|
5 | 630.00 | 627.50 | 0.70 | 330.00 | 744.7907 |
| 2017-02-06 | 2017-02-23 |
ISRG170317P00680000
ISRG170317P00685000
|
2 | 685.00 | 680.00 | 1.20 | 190.00 | 749.831 |
| 2017-02-23 | 2017-03-13 |
ISRG170407P00710000
ISRG170407P00712500
|
5 | 712.50 | 710.00 | 0.70 | -150.00 | 767.1209 |
| 2017-03-20 | 2017-04-06 |
ISRG170428P00720000
ISRG170428P00722500
|
5 | 722.50 | 720.00 | 0.75 | -125.00 | 835.8708 |
| 2017-04-06 | 2017-04-24 |
ISRG170519P00725000
ISRG170519P00730000
|
2 | 730.00 | 725.00 | 1.10 | 240.00 | 870.3312 |
| 2017-04-28 | 2017-05-15 |
ISRG170609P00812500
ISRG170609P00815000
|
5 | 815.00 | 812.50 | 0.70 | 337.500 | 916.3408 |
| 2017-05-16 | 2017-06-02 |
ISRG170630P00835000
ISRG170630P00837500
|
5 | 837.50 | 835.00 | 0.75 | 400.00 | 935.3713 |
| 2017-06-02 | 2017-06-19 |
ISRG170714P00897500
ISRG170714P00900000
|
5 | 900.00 | 897.50 | 0.75 | 50.00 | 951.751 |
| 2017-06-23 | 2017-07-10 |
ISRG170804P00900000
ISRG170804P00910000
|
1 | 910.00 | 900.00 | 2.55 | 45.00 | 931.0711 |
| 2017-07-10 | 2017-07-27 |
ISRG170818P00905000
ISRG170818P00910000
|
2 | 910.00 | 905.00 | 1.60 | 150.00 | 984.3112 |
| 2017-08-02 | 2017-08-21 |
ISRG170915P00895000
ISRG170915P00900000
|
2 | 900.00 | 895.00 | 1.40 | 315.000 | 1038.0311 |
| 2017-08-24 | 2017-09-11 |
ISRG171006P00955000
ISRG171006P00957500
|
5 | 957.50 | 955.00 | 0.60 | 262.500 | 361.4704 |
| 2017-09-11 | 2017-09-28 |
ISRG171020P00995000
ISRG171020P01000000
|
2 | 1000.00 | 995.00 | 1.20 | -20.00 | 369.5804 |
| 2017-09-29 | 2017-10-16 |
ISRG171110P01000000
ISRG171110P01002500
|
5 | 1002.50 | 1000.00 | 0.65 | 325.00 | 389.1504 |
| 2017-10-17 | 2017-11-03 |
ISRG171201P00335000
ISRG171201P00337500
|
5 | 337.50 | 335.00 | 0.70 | 275.00 | 396.6604 |
| 2017-11-13 | 2017-11-30 |
ISRG171222P00375000
ISRG171222P00377500
|
5 | 377.50 | 375.00 | 0.80 | 312.500 | 363.1604 |
| 2017-12-04 | 2017-12-21 |
ISRG180112P00345000
ISRG180112P00350000
|
2 | 350.00 | 345.00 | 1.30 | 125.000 | 419.0405 |
| 2017-12-21 | 2018-01-08 |
ISRG180202P00340000
ISRG180202P00342500
|
5 | 342.50 | 340.00 | 0.65 | 212.500 | 416.9604 |
| 2018-01-08 | 2018-01-25 |
ISRG180216P00365000
ISRG180216P00370000
|
2 | 370.00 | 365.00 | 1.35 | 235.000 | 415.9805 |
| 2018-01-30 | 2018-02-16 |
ISRG180316P00400000
ISRG180316P00405000
|
2 | 405.00 | 400.00 | 1.15 | -25.000 | 435.8604 |
| 2018-02-23 | 2018-03-12 |
ISRG180406P00405000
ISRG180406P00407500
|
5 | 407.50 | 405.00 | 0.80 | 312.500 | 396.5504 |
| 2018-03-12 | 2018-03-29 |
ISRG180420P00413330
ISRG180420P00415000
|
8 | 415.00 | 413.33 | 0.55 | -200.00 | 456.2705 |
| 2018-04-03 | 2018-04-20 |
ISRG180518P00375000
ISRG180518P00380000
|
2 | 380.00 | 375.00 | 1.35 | 250.00 | 458.7906 |
| 2018-04-26 | 2018-05-14 |
ISRG180608P00425000
ISRG180608P00427500
|
6 | 427.50 | 425.00 | 0.90 | 495.000 | 484.6005 |
| 2018-05-14 | 2018-05-31 |
ISRG180622P00445000
ISRG180622P00447500
|
5 | 447.50 | 445.00 | 0.60 | 50.00 | 483.2105 |
| 2018-05-31 | 2018-06-18 |
ISRG180713P00440000
ISRG180713P00442500
|
5 | 442.50 | 440.00 | 0.70 | 250.000 | 524.3406 |
| 2018-06-22 | 2018-07-09 |
ISRG180803P00457500
ISRG180803P00460000
|
5 | 460.00 | 457.50 | 0.70 | 175.00 | 522.6005 |
| 2018-07-09 | 2018-07-26 |
ISRG180817P00470000
ISRG180817P00475000
|
2 | 475.00 | 470.00 | 1.25 | 210.000 | 524.9205 |
| 2018-07-26 | 2018-08-13 |
ISRG180907P00502500
ISRG180907P00505000
|
5 | 505.00 | 502.50 | 0.65 | -50.00 | 537.9606 |
| 2018-08-13 | 2018-08-30 |
ISRG180921P00495000
ISRG180921P00500000
|
2 | 500.00 | 495.00 | 1.15 | 200.00 | 556.7706 |
| 2018-08-30 | 2018-09-17 |
ISRG181012P00532500
ISRG181012P00535000
|
5 | 535.00 | 532.50 | 0.75 | 175.00 | 532.0206 |
| 2018-09-17 | 2018-10-04 |
ISRG181026P00530000
ISRG181026P00532500
|
5 | 532.50 | 530.00 | 0.70 | 200.00 | 486.8905 |
| 2018-10-05 | 2018-10-22 |
ISRG181116P00515000
ISRG181116P00520000
|
2 | 520.00 | 515.00 | 1.275 | -335.000 | 518.5405 |
| 2018-11-01 | 2018-11-19 |
ISRG181214P00487500
ISRG181214P00490000
|
5 | 490.00 | 487.50 | 0.65 | -325.00 | 491.8106 |
| 2018-11-21 | 2018-12-10 |
ISRG190104P00462500
ISRG190104P00465000
|
5 | 465.00 | 462.50 | 0.70 | 125.00 | 471.6805 |
| 2018-12-10 | 2018-12-27 |
ISRG190118P00466670
ISRG190118P00470000
|
3 | 470.00 | 466.67 | 0.80 | -315.00 | 542.5506 |
| 2018-12-31 | 2019-01-17 |
ISRG190208P00445000
ISRG190208P00447500
|
5 | 447.50 | 445.00 | 0.65 | 287.500 | 517.0505 |
| 2019-01-17 | 2019-02-04 |
ISRG190301P00505000
ISRG190301P00507500
|
5 | 507.50 | 505.00 | 0.60 | -25.00 | 558.5506 |
| 2019-02-12 | 2019-03-01 |
ISRG190329P00515000
ISRG190329P00517500
|
5 | 517.50 | 515.00 | 0.80 | 962.500 | 570.5806 |
| 2019-03-04 | 2019-03-21 |
ISRG190418P00520000
ISRG190418P00525000
|
3 | 525.00 | 520.00 | 1.80 | 405.00 | 528.0605 |
| 2019-03-25 | 2019-04-11 |
ISRG190503P00530000
ISRG190503P00535000
|
2 | 535.00 | 530.00 | 1.60 | 215.000 | 507.9406 |
| 2019-04-11 | 2019-04-29 |
ISRG190524P00555000
ISRG190524P00557500
|
5 | 557.50 | 555.00 | 0.60 | -800.00 | 476.5305 |
| 2019-04-29 | 2019-05-16 |
ISRG190607P00487500
ISRG190607P00490000
|
5 | 490.00 | 487.50 | 0.60 | -350.00 | 499.0406 |
| 2019-05-16 | 2019-06-03 |
ISRG190628P00470000
ISRG190628P00472500
|
5 | 472.50 | 470.00 | 0.70 | -500.00 | 524.5505 |
| 2019-06-06 | 2019-06-24 |
ISRG190719P00455000
ISRG190719P00460000
|
2 | 460.00 | 455.00 | 1.15 | 155.000 | 528.8105 |
| 2019-06-27 | 2019-07-15 |
ISRG190809P00490000
ISRG190809P00492500
|
5 | 492.50 | 490.00 | 0.60 | 125.00 | 515.5005 |
| 2019-07-16 | 2019-08-02 |
ISRG190830P00485000
ISRG190830P00490000
|
2 | 490.00 | 485.00 | 1.25 | 10.00 | 511.3405 |
| 2019-08-02 | 2019-08-19 |
ISRG190913P00485000
ISRG190913P00490000
|
2 | 490.00 | 485.00 | 1.15 | -190.00 | 523.2205 |
| 2019-08-22 | 2019-09-09 |
ISRG191004P00475000
ISRG191004P00477500
|
5 | 477.50 | 475.00 | 0.60 | -275.00 | 529.1805 |
| 2019-09-09 | 2019-09-26 |
ISRG191018P00465000
ISRG191018P00470000
|
2 | 470.00 | 465.00 | 1.30 | 215.000 | 566.2506 |
| 2019-09-26 | 2019-10-14 |
ISRG191108P00515000
ISRG191108P00517500
|
5 | 517.50 | 515.00 | 0.75 | -175.00 | 548.9506 |
| 2019-10-17 | 2019-11-04 |
ISRG191129P00502500
ISRG191129P00505000
|
5 | 505.00 | 502.50 | 0.70 | 300.000 | 592.9006 |
| 2019-11-06 | 2019-11-25 |
ISRG191220P00525000
ISRG191220P00530000
|
2 | 530.00 | 525.00 | 1.60 | 275.000 | 591.3107 |
| 2019-12-03 | 2019-12-20 |
ISRG200117P00545000
ISRG200117P00550000
|
2 | 550.00 | 545.00 | 1.40 | 130.00 | 600.0307 |
| 2019-12-23 | 2020-01-09 |
ISRG200131P00565000
ISRG200131P00567500
|
5 | 567.50 | 565.00 | 0.65 | -50.00 | 559.7806 |
| 2020-01-09 | 2020-01-27 |
ISRG200221P00555000
ISRG200221P00560000
|
2 | 560.00 | 555.00 | 1.60 | -10.00 | 613.0807 |
| 2020-01-27 | 2020-02-13 |
ISRG200306P00530000
ISRG200306P00540000
|
1 | 540.00 | 530.00 | 2.20 | 182.500 | 555.1406 |
| 2020-02-20 | 2020-03-09 |
ISRG200403P00592500
ISRG200403P00595000
|
5 | 595.00 | 592.50 | 0.70 | -700.00 | 462.4706 |
| 2020-03-09 | 2020-03-26 |
ISRG200417P00460000
ISRG200417P00465000
|
3 | 465.00 | 460.00 | 1.70 | 210.00 | 526.3306 |
| 2020-03-27 | 2020-04-13 |
ISRG200508P00435000
ISRG200508P00440000
|
2 | 440.00 | 435.00 | 1.45 | 100.00 | 537.7706 |
| 2020-04-16 | 2020-05-04 |
ISRG200529P00465000
ISRG200529P00470000
|
2 | 470.00 | 465.00 | 1.30 | 70.00 | 580.0306 |
| 2020-05-04 | 2020-05-21 |
ISRG200612P00465000
ISRG200612P00470000
|
3 | 470.00 | 465.00 | 1.75 | 1230.00 | 558.4105 |
| 2020-05-21 | 2020-06-08 |
ISRG200702P00510000
ISRG200702P00515000
|
2 | 515.00 | 510.00 | 1.15 | 65.000 | 580.4806 |
| 2020-06-08 | 2020-06-25 |
ISRG200717P00555000
ISRG200717P00560000
|
2 | 560.00 | 555.00 | 1.30 | -270.00 | 650.7407 |
| 2020-06-25 | 2020-07-13 |
ISRG200807P00510000
ISRG200807P00515000
|
2 | 515.00 | 510.00 | 1.30 | 60.00 | 685.8507 |
| 2020-07-13 | 2020-07-30 |
ISRG200821P00530000
ISRG200821P00535000
|
2 | 535.00 | 530.00 | 1.20 | 235.000 | 693.8807 |
| 2020-07-31 | 2020-08-17 |
ISRG200911P00640000
ISRG200911P00645000
|
2 | 645.00 | 640.00 | 1.30 | -90.00 | 702.5406 |
| 2020-08-17 | 2020-09-03 |
ISRG200925P00655000
ISRG200925P00660000
|
2 | 660.00 | 655.00 | 1.50 | 130.00 | 673.7307 |
| 2020-09-03 | 2020-09-21 |
ISRG201016P00685000
ISRG201016P00690000
|
3 | 690.00 | 685.00 | 1.75 | -780.00 | 752.6808 |
| 2020-09-21 | 2020-10-08 |
ISRG201030P00590000
ISRG201030P00600000
|
1 | 600.00 | 590.00 | 2.90 | 270.00 | 667.0808 |
| 2020-10-08 | 2020-10-26 |
ISRG201120P00670000
ISRG201120P00675000
|
2 | 675.00 | 670.00 | 1.25 | -170.00 | 730.7408 |
| 2020-10-26 | 2020-11-12 |
ISRG201204P00665000
ISRG201204P00670000
|
2 | 670.00 | 665.00 | 1.65 | 75.000 | 780.3408 |
| 2020-11-12 | 2020-11-30 |
ISRG201224P00695000
ISRG201224P00700000
|
2 | 700.00 | 695.00 | 1.35 | 60.00 | 807.0009 |
| 2020-11-30 | 2020-12-17 |
ISRG210108P00685000
ISRG210108P00690000
|
2 | 690.00 | 685.00 | 1.35 | 360.00 | 818.751 |
| 2020-12-24 | 2021-01-11 |
ISRG210205P00755000
ISRG210205P00760000
|
2 | 760.00 | 755.00 | 1.15 | -60.00 | 762.2508 |
| 2021-01-11 | 2021-01-28 |
ISRG210219P00765000
ISRG210219P00770000
|
2 | 770.00 | 765.00 | 1.65 | -530.00 | 750.1508 |
| 2021-01-29 | 2021-02-16 |
ISRG210312P00700000
ISRG210312P00705000
|
2 | 705.00 | 700.00 | 1.45 | 295.000 | 733.9907 |
| 2021-02-17 | 2021-03-08 |
ISRG210401P00735000
ISRG210401P00740000
|
2 | 740.00 | 735.00 | 1.30 | -270.00 | 747.6007 |
| 2021-03-10 | 2021-03-29 |
ISRG210423P00675000
ISRG210423P00680000
|
3 | 680.00 | 675.00 | 1.75 | -15.00 | 875.5309 |
| 2021-04-01 | 2021-04-19 |
ISRG210514P00705000
ISRG210514P00710000
|
2 | 710.00 | 705.00 | 1.65 | 295.000 | 833.381 |
| 2021-04-23 | 2021-05-10 |
ISRG210604P00835000
ISRG210604P00840000
|
2 | 840.00 | 835.00 | 1.45 | -260.00 | 831.451 |
| 2021-05-11 | 2021-05-28 |
ISRG210625P00795000
ISRG210625P00800000
|
2 | 800.00 | 795.00 | 1.20 | 0.00 | 908.351 |
| 2021-06-02 | 2021-06-21 |
ISRG210716P00780000
ISRG210716P00785000
|
3 | 785.00 | 780.00 | 1.80 | 307.500 | 950.111 |
| 2021-06-24 | 2021-07-12 |
ISRG210806P00860000
ISRG210806P00865000
|
3 | 865.00 | 860.00 | 1.70 | 465.00 | 1030.021 |
| 2021-07-13 | 2021-07-30 |
ISRG210827P00900000
ISRG210827P00910000
|
1 | 910.00 | 900.00 | 3.50 | 215.00 | 1036.521 |
| 2021-07-30 | 2021-08-16 |
ISRG210910P00940000
ISRG210910P00950000
|
1 | 950.00 | 940.00 | 2.40 | 110.000 | 1023.471 |
| 2021-08-16 | 2021-09-02 |
ISRG210924P00960000
ISRG210924P00970000
|
1 | 970.00 | 960.00 | 2.70 | 237.500 | 1043.331 |
| 2021-09-02 | 2021-09-20 |
ISRG211015P01010000
ISRG211015P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | -245.00 | 331.5 |
| 2021-09-23 | 2021-10-11 |
ISRG211105P00980000
ISRG211105P00990000
|
1 | 990.00 | 980.00 | 2.50 | -1000.00 | 364.95 |
| 2021-10-11 | 2021-10-28 |
ISRG211119P00305000
ISRG211119P00306670
|
7 | 306.67 | 305.00 | 0.40 | 280.000 | 348.65 |
| 2021-11-08 | 2021-11-26 |
ISRG211217P00340000
ISRG211217P00345000
|
2 | 345.00 | 340.00 | 1.05 | -470.00 | 337.4 |
| 2021-11-26 | 2021-12-13 |
ISRG220107P00300000
ISRG220107P00310000
|
1 | 310.00 | 300.00 | 3.20 | 250.000 | 324.29 |
| 2021-12-13 | 2021-12-30 |
ISRG220121P00315000
ISRG220121P00320000
|
2 | 320.00 | 315.00 | 1.25 | 310.00 | 269.53 |
| 2021-12-30 | 2022-01-18 |
ISRG220211P00330000
ISRG220211P00340000
|
1 | 340.00 | 330.00 | 3.10 | -665.00 | 283.16 |
| 2022-01-18 | 2022-02-04 |
ISRG220304P00270000
ISRG220304P00275000
|
2 | 275.00 | 270.00 | 1.30 | -50.00 | 302.28 |
| 2022-02-07 | 2022-02-24 |
ISRG220318P00260000
ISRG220318P00265000
|
2 | 265.00 | 260.00 | 1.15 | 150.00 | 290.11 |
| 2022-02-24 | 2022-03-14 |
ISRG220408P00265000
ISRG220408P00270000
|
3 | 270.00 | 265.00 | 1.80 | -675.00 | 289.86 |
| 2022-03-14 | 2022-03-31 |
ISRG220422P00240000
ISRG220422P00245000
|
2 | 245.00 | 240.00 | 1.30 | 340.00 | 252.34 |
| 2022-04-01 | 2022-04-18 |
ISRG220513P00280000
ISRG220513P00285000
|
2 | 285.00 | 280.00 | 1.15 | -400.00 | 223.69 |
| 2022-04-18 | 2022-05-05 |
ISRG220527P00250000
ISRG220527P00255000
|
2 | 255.00 | 250.00 | 1.15 | -630.00 | 229.16 |
| 2022-05-06 | 2022-05-23 |
ISRG220617P00205000
ISRG220617P00206670
|
8 | 206.67 | 205.00 | 0.55 | 120.00 | 192.08 |
| 2022-06-02 | 2022-06-21 |
ISRG220715P00205000
ISRG220715P00210000
|
2 | 210.00 | 205.00 | 1.60 | -370.00 | 210.92 |
| 2022-06-24 | 2022-07-11 |
ISRG220805P00185000
ISRG220805P00190000
|
2 | 190.00 | 185.00 | 1.30 | 50.00 | 240.32 |
| 2022-07-11 | 2022-07-28 |
ISRG220819P00185000
ISRG220819P00190000
|
2 | 190.00 | 185.00 | 1.20 | 230.000 | 224.78 |
| 2022-07-28 | 2022-08-15 |
ISRG220909P00210000
ISRG220909P00215000
|
2 | 215.00 | 210.00 | 1.05 | 80.000 | 221.32 |
| 2022-08-16 | 2022-09-02 |
ISRG220930P00215000
ISRG220930P00220000
|
2 | 220.00 | 215.00 | 1.30 | -590.00 | 187.44 |
| 2022-09-02 | 2022-09-19 |
ISRG221014P00185000
ISRG221014P00190000
|
2 | 190.00 | 185.00 | 1.15 | 25.000 | 183.06 |
| 2022-09-19 | 2022-10-06 |
ISRG221028P00180000
ISRG221028P00185000
|
2 | 185.00 | 180.00 | 1.25 | -10.00 | 244.16 |
| 2022-10-07 | 2022-10-24 |
ISRG221118P00170000
ISRG221118P00175000
|
2 | 175.00 | 170.00 | 1.15 | 210.00 | 262.11 |
| 2022-10-28 | 2022-11-14 |
ISRG221209P00225000
ISRG221209P00230000
|
2 | 230.00 | 225.00 | 1.40 | 225.000 | 270.6 |
| 2022-11-14 | 2022-12-01 |
ISRG221223P00240000
ISRG221223P00245000
|
2 | 245.00 | 240.00 | 1.25 | 160.000 | 262.66 |
| 2022-12-01 | 2022-12-19 |
ISRG230113P00255000
ISRG230113P00260000
|
2 | 260.00 | 255.00 | 1.30 | -140.00 | 258.9 |
| 2022-12-19 | 2023-01-05 |
ISRG230127P00240000
ISRG230127P00245000
|
2 | 245.00 | 240.00 | 1.15 | 90.00 | 247.26 |
| 2023-01-05 | 2023-01-23 |
ISRG230217P00245000
ISRG230217P00250000
|
2 | 250.00 | 245.00 | 1.15 | -90.00 | 238.91 |
| 2023-01-23 | 2023-02-09 |
ISRG230303P00235000
ISRG230303P00240000
|
2 | 240.00 | 235.00 | 1.20 | -80.00 | 234.87 |
| 2023-02-09 | 2023-02-27 |
ISRG230324P00225000
ISRG230324P00230000
|
2 | 230.00 | 225.00 | 1.15 | -130.00 | 256.42 |
| 2023-03-03 | 2023-03-20 |
ISRG230414P00220000
ISRG230414P00225000
|
2 | 225.00 | 220.00 | 1.20 | 135.000 | 267.02 |
| 2023-03-20 | 2023-04-06 |
ISRG230428P00220000
ISRG230428P00225000
|
2 | 225.00 | 220.00 | 1.275 | -40.000 | 301.22 |
| 2023-04-06 | 2023-04-24 |
ISRG230519P00235000
ISRG230519P00240000
|
2 | 240.00 | 235.00 | 1.10 | 180.00 | 313.61 |
| 2023-04-28 | 2023-05-15 |
ISRG230609P00285000
ISRG230609P00290000
|
2 | 290.00 | 285.00 | 1.65 | 375.000 | 312.76 |
| 2023-05-15 | 2023-06-01 |
ISRG230623P00290000
ISRG230623P00295000
|
2 | 295.00 | 290.00 | 1.35 | 165.000 | 327.26 |
| 2023-06-01 | 2023-06-20 |
ISRG230714P00290000
ISRG230714P00295000
|
2 | 295.00 | 290.00 | 1.40 | 110.00 | 354 |
| 2023-06-22 | 2023-07-10 |
ISRG230804P00305000
ISRG230804P00310000
|
2 | 310.00 | 305.00 | 1.10 | 145.000 | 309.31 |
| 2023-07-11 | 2023-07-28 |
ISRG230825P00315000
ISRG230825P00320000
|
2 | 320.00 | 315.00 | 1.10 | 100.00 | 297.55 |
| 2023-08-01 | 2023-08-18 |
ISRG230915P00305000
ISRG230915P00310000
|
2 | 310.00 | 305.00 | 1.65 | -460.00 | 295.54 |
| 2023-08-24 | 2023-09-11 |
ISRG231006P00265000
ISRG231006P00270000
|
2 | 270.00 | 265.00 | 1.525 | 270.000 | 295.68 |
| 2023-09-11 | 2023-09-28 |
ISRG231020P00280000
ISRG231020P00285000
|
2 | 285.00 | 280.00 | 1.10 | -80.00 | 266.91 |
| 2023-09-28 | 2023-10-16 |
ISRG231110P00275000
ISRG231110P00280000
|
2 | 280.00 | 275.00 | 1.30 | -300.00 | 277.49 |
| 2023-10-16 | 2023-11-02 |
ISRG231124P00250000
ISRG231124P00255000
|
2 | 255.00 | 250.00 | 1.55 | 205.000 | 318.01 |
| 2023-11-02 | 2023-11-20 |
ISRG231215P00260000
ISRG231215P00265000
|
2 | 265.00 | 260.00 | 1.20 | 205.000 | 324.35 |
| 2023-11-20 | 2023-12-07 |
ISRG231229P00295000
ISRG231229P00300000
|
2 | 300.00 | 295.00 | 1.25 | 95.000 | 337.36 |
| 2023-12-07 | 2023-12-26 |
ISRG240119P00293330
ISRG240119P00295000
|
7 | 295.00 | 293.33 | 0.40 | 210.000 | 374.82 |
| 2023-12-28 | 2024-01-16 |
ISRG240209P00315000
ISRG240209P00320000
|
2 | 320.00 | 315.00 | 1.20 | 245.000 | 388.22 |
| 2024-01-16 | 2024-02-02 |
ISRG240301P00340000
ISRG240301P00345000
|
2 | 345.00 | 340.00 | 1.55 | 265.000 | 397.9 |
| 2024-02-02 | 2024-02-20 |
ISRG240315P00365000
ISRG240315P00370000
|
2 | 370.00 | 365.00 | 1.30 | -50.00 | 396.28 |
| 2024-02-23 | 2024-03-11 |
ISRG240405P00370000
ISRG240405P00375000
|
2 | 375.00 | 370.00 | 1.55 | -270.00 | 388.39 |
| 2024-03-11 | 2024-03-28 |
ISRG240419P00355000
ISRG240419P00360000
|
2 | 360.00 | 355.00 | 1.30 | 220.00 | 366.34 |
| 2024-03-28 | 2024-04-15 |
ISRG240510P00375000
ISRG240510P00380000
|
2 | 380.00 | 375.00 | 1.30 | -490.00 | 386.7 |
| 2024-04-19 | 2024-05-06 |
ISRG240531P00345000
ISRG240531P00350000
|
2 | 350.00 | 345.00 | 1.25 | 190.000 | 402.12 |
| 2024-05-07 | 2024-05-24 |
ISRG240621P00370000
ISRG240621P00375000
|
2 | 375.00 | 370.00 | 1.25 | 180.000 | 432.56 |
| 2024-05-24 | 2024-06-10 |
ISRG240705P00385000
ISRG240705P00390000
|
2 | 390.00 | 385.00 | 1.20 | 250.00 | 443.76 |
| 2024-06-10 | 2024-06-27 |
ISRG240719P00395000
ISRG240719P00400000
|
2 | 400.00 | 395.00 | 1.30 | 185.000 | 455.01 |
| 2024-06-27 | 2024-07-15 |
ISRG240809P00420000
ISRG240809P00425000
|
2 | 425.00 | 420.00 | 1.45 | 190.00 | 463.425 |
| 2024-07-16 | 2024-08-02 |
ISRG240830P00415000
ISRG240830P00420000
|
2 | 420.00 | 415.00 | 1.45 | 95.000 | 492.63 |
| 2024-08-05 | 2024-08-22 |
ISRG240913P00410000
ISRG240913P00415000
|
3 | 415.00 | 410.00 | 1.80 | 517.500 | 489.86 |
| 2024-08-26 | 2024-09-12 |
ISRG241004P00455000
ISRG241004P00460000
|
2 | 460.00 | 455.00 | 1.15 | 160.00 | 481.95 |
| 2024-09-12 | 2024-09-30 |
ISRG241025P00465000
ISRG241025P00470000
|
2 | 470.00 | 465.00 | 1.45 | -90.00 | 511.27 |
| 2024-10-02 | 2024-10-21 |
ISRG241115P00455000
ISRG241115P00460000
|
2 | 460.00 | 455.00 | 1.35 | 270.000 | 527.61 |
| 2024-10-21 | 2024-11-07 |
ISRG241129P00495000
ISRG241129P00500000
|
2 | 500.00 | 495.00 | 1.10 | 125.000 | 542 |
| 2024-11-11 | 2024-11-29 |
ISRG241220P00515000
ISRG241220P00520000
|
2 | 520.00 | 515.00 | 1.30 | 135.000 | 524.43 |
| 2024-11-29 | 2024-12-16 |
ISRG250110P00515000
ISRG250110P00520000
|
2 | 520.00 | 515.00 | 1.40 | 65.000 | 547.47 |
| 2024-12-17 | 2025-01-03 |
ISRG250131P00510000
ISRG250131P00515000
|
2 | 515.00 | 510.00 | 1.45 | 270.00 | 571.88 |
| 2025-01-06 | 2025-01-23 |
ISRG250214P00510000
ISRG250214P00515000
|
2 | 515.00 | 510.00 | 1.45 | 200.00 | 595.55 |
| 2025-01-23 | 2025-02-10 |
ISRG250307P00570000
ISRG250307P00580000
|
1 | 580.00 | 570.00 | 2.85 | 45.00 | 518.26 |
| 2025-02-10 | 2025-02-27 |
ISRG250321P00570000
ISRG250321P00575000
|
2 | 575.00 | 570.00 | 1.30 | -270.00 | 492.49 |
| 2025-02-28 | 2025-03-17 |
ISRG250411P00540000
ISRG250411P00550000
|
1 | 550.00 | 540.00 | 2.50 | -665.00 | 493.6 |
| 2025-03-17 | 2025-04-03 |
ISRG250425P00450000
ISRG250425P00460000
|
1 | 460.00 | 450.00 | 2.40 | 30.00 | 514.59 |
| 2025-04-03 | 2025-04-21 |
ISRG250516P00460000
ISRG250516P00465000
|
2 | 465.00 | 460.00 | 1.40 | -90.00 | 563.6 |
| 2025-04-21 | 2025-05-08 |
ISRG250530P00430000
ISRG250530P00435000
|
2 | 435.00 | 430.00 | 1.35 | 260.00 | 552.34 |
| 2025-05-08 | 2025-05-27 |
ISRG250620P00505000
ISRG250620P00510000
|
2 | 510.00 | 505.00 | 1.30 | 130.00 | 509.36 |
| 2025-05-30 | 2025-06-16 |
ISRG250711P00520000
ISRG250711P00525000
|
2 | 525.00 | 520.00 | 1.25 | -240.00 | 512.06 |
| 2025-06-16 | 2025-07-03 |
ISRG250725P00485000
ISRG250725P00490000
|
2 | 490.00 | 485.00 | 1.30 | 50.00 | 495.86 |
| 2025-07-03 | 2025-07-21 |
ISRG250815P00510000
ISRG250815P00515000
|
2 | 515.00 | 510.00 | 1.60 | -120.00 | 480.26 |
| 2025-07-21 | 2025-08-07 |
ISRG250829P00485000
ISRG250829P00490000
|
2 | 490.00 | 485.00 | 1.45 | -380.00 | 0 |