| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-12 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 2.05 | 70.00 | 349.9003 |
| 2010-06-02 | 2010-06-09 |
ISRG100717P00300000
ISRG100717P00310000
|
1 | 310.00 | 300.00 | 2.20 | -85.00 | 324.6105 |
| 2010-07-07 | 2010-07-14 |
ISRG100821P00280000
ISRG100821P00290000
|
1 | 290.00 | 280.00 | 2.15 | 80.00 | 293.5002 |
| 2010-10-06 | 2010-10-13 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 2.15 | -170.00 | 247.5003 |
| 2010-11-04 | 2010-11-11 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.30 | -2.500 | 265.7604 |
| 2010-12-08 | 2010-12-15 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.15 | -15.00 | 326.5803 |
| 2011-01-05 | 2011-01-12 |
ISRG110219P00240000
ISRG110219P00250000
|
1 | 250.00 | 240.00 | 2.00 | 70.00 | 340.9204 |
| 2011-02-02 | 2011-02-09 |
ISRG110319P00300000
ISRG110319P00310000
|
1 | 310.00 | 300.00 | 2.35 | 64.00 | 316.9002 |
| 2011-03-03 | 2011-03-10 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.10 | -15.00 | 360.3604 |
| 2011-04-06 | 2011-04-13 |
ISRG110521P00330000
ISRG110521P00340000
|
1 | 340.00 | 330.00 | 2.85 | -15.00 | 348.2602 |
| 2011-05-05 | 2011-05-12 |
ISRG110618P00320000
ISRG110618P00330000
|
1 | 330.00 | 320.00 | 2.35 | 120.000 | 344.4604 |
| 2011-06-01 | 2011-06-08 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.35 | 10.00 | 358.7905 |
| 2011-07-06 | 2011-07-13 |
ISRG110820P00350000
ISRG110820P00360000
|
1 | 360.00 | 350.00 | 2.60 | -190.00 | 329.4903 |
| 2011-08-03 | 2011-08-10 |
ISRG110917P00340000
ISRG110917P00350000
|
1 | 350.00 | 340.00 | 2.00 | -415.00 | 390.5404 |
| 2011-09-07 | 2011-09-14 |
ISRG111022P00350000
ISRG111022P00360000
|
1 | 360.00 | 350.00 | 2.60 | 10.00 | 415.6306 |
| 2011-10-05 | 2011-10-12 |
ISRG111119P00320000
ISRG111119P00330000
|
1 | 330.00 | 320.00 | 2.20 | 85.00 | 423.0604 |
| 2011-11-02 | 2011-11-09 |
ISRG111217P00395000
ISRG111217P00400000
|
2 | 400.00 | 395.00 | 1.35 | 80.00 | 432.1205 |
| 2011-12-07 | 2011-12-14 |
ISRG120121P00400000
ISRG120121P00410000
|
1 | 410.00 | 400.00 | 2.30 | -115.00 | 445.6805 |
| 2012-01-04 | 2012-01-11 |
ISRG120218P00435000
ISRG120218P00440000
|
2 | 440.00 | 435.00 | 1.25 | -70.00 | 505.9907 |
| 2012-02-01 | 2012-02-08 |
ISRG120317P00435000
ISRG120317P00440000
|
2 | 440.00 | 435.00 | 1.15 | 170.000 | 529.7406 |
| 2012-03-07 | 2012-03-14 |
ISRG120421P00470000
ISRG120421P00480000
|
1 | 480.00 | 470.00 | 2.40 | 105.00 | 576.5706 |
| 2012-04-04 | 2012-04-11 |
ISRG120519P00510000
ISRG120519P00515000
|
2 | 515.00 | 510.00 | 1.35 | -20.00 | 511.2404 |
| 2012-05-02 | 2012-05-09 |
ISRG120616P00555000
ISRG120616P00560000
|
2 | 560.00 | 555.00 | 1.20 | -310.00 | 531.6555 |
| 2012-06-06 | 2012-06-13 |
ISRG120721P00495000
ISRG120721P00500000
|
2 | 500.00 | 495.00 | 1.55 | -10.00 | 498.5006 |
| 2012-07-05 | 2012-07-12 |
ISRG120818P00525000
ISRG120818P00530000
|
2 | 530.00 | 525.00 | 1.25 | -180.00 | 511.7306 |
| 2012-08-08 | 2012-08-15 |
ISRG120922P00475000
ISRG120922P00480000
|
2 | 480.00 | 475.00 | 1.35 | 160.00 | 517.7606 |
| 2012-09-05 | 2012-09-12 |
ISRG121020P00455000
ISRG121020P00460000
|
2 | 460.00 | 455.00 | 1.40 | 10.00 | 538.3506 |
| 2012-10-03 | 2012-10-10 |
ISRG121117P00475000
ISRG121117P00480000
|
2 | 480.00 | 475.00 | 1.15 | -110.00 | 533.9205 |
| 2012-11-07 | 2012-11-14 |
ISRG121222P00505000
ISRG121222P00510000
|
2 | 510.00 | 505.00 | 1.30 | -50.00 | 496.7606 |
| 2012-12-05 | 2012-12-12 |
ISRG130119P00485000
ISRG130119P00490000
|
2 | 490.00 | 485.00 | 1.20 | 135.000 | 508.3304 |
| 2013-01-02 | 2013-01-09 |
ISRG130216P00460000
ISRG130216P00465000
|
2 | 465.00 | 460.00 | 1.30 | 50.00 | 569.2107 |
| 2013-01-30 | 2013-02-06 |
ISRG130316P00540000
ISRG130316P00545000
|
2 | 545.00 | 540.00 | 1.125 | 25.000 | 459.4367 |
| 2013-03-06 | 2013-03-13 |
ISRG130420P00485000
ISRG130420P00490000
|
2 | 490.00 | 485.00 | 1.40 | -90.00 | 484.7507 |
| 2013-04-03 | 2013-04-10 |
ISRG130518P00460000
ISRG130518P00465000
|
2 | 465.00 | 460.00 | 1.35 | 10.00 | 484.0007 |
| 2013-05-08 | 2013-05-15 |
ISRG130622P00460000
ISRG130622P00465000
|
2 | 465.00 | 460.00 | 1.20 | -30.00 | 502.8806 |
| 2013-06-05 | 2013-06-12 |
ISRG130720P00465000
ISRG130720P00470000
|
2 | 470.00 | 465.00 | 1.50 | 40.00 | 392.6656 |
| 2013-07-03 | 2013-07-10 |
ISRG130817P00470000
ISRG130817P00475000
|
2 | 475.00 | 470.00 | 1.35 | -540.00 | 378.3304 |
| 2013-08-07 | 2013-08-14 |
ISRG130921P00360000
ISRG130921P00365000
|
2 | 365.00 | 360.00 | 1.20 | -20.00 | 374.6905 |
| 2013-09-04 | 2013-09-11 |
ISRG131019P00355000
ISRG131019P00360000
|
2 | 360.00 | 355.00 | 1.25 | -60.00 | 376.5244 |
| 2013-10-02 | 2013-10-09 |
ISRG131116P00340000
ISRG131116P00345000
|
2 | 345.00 | 340.00 | 1.35 | 110.00 | 394.4404 |
| 2013-11-06 | 2013-11-13 |
ISRG131221P00355000
ISRG131221P00360000
|
2 | 360.00 | 355.00 | 1.30 | 167.000 | 364.3504 |
| 2013-12-04 | 2013-12-11 |
ISRG140118P00350000
ISRG140118P00355000
|
2 | 355.00 | 350.00 | 1.40 | -50.00 | 430.1404 |
| 2014-01-08 | 2014-01-15 |
ISRG140222P00350000
ISRG140222P00355000
|
2 | 355.00 | 350.00 | 1.25 | 165.000 | 435.1904 |
| 2014-02-05 | 2014-02-12 |
ISRG140322P00390000
ISRG140322P00395000
|
2 | 395.00 | 390.00 | 1.35 | 175.000 | 428.8906 |
| 2014-02-13 | 2014-02-20 |
ISRG140328P00417500
ISRG140328P00420000
|
5 | 420.00 | 417.50 | 0.625 | -12.500 | 434.9906 |
| 2014-02-24 | 2014-03-03 |
ISRG140404P00410000
ISRG140404P00420000
|
1 | 420.00 | 410.00 | 2.40 | 35.00 | 505.5206 |
| 2014-03-03 | 2014-03-10 |
ISRG140411P00420000
ISRG140411P00427500
|
1 | 427.50 | 420.00 | 2.05 | -85.00 | 439.6304 |
| 2014-03-10 | 2014-03-17 |
ISRG140419P00410000
ISRG140419P00415000
|
2 | 415.00 | 410.00 | 1.35 | -70.00 | 411.9904 |
| 2014-03-17 | 2014-03-24 |
ISRG140425P00390000
ISRG140425P00400000
|
1 | 400.00 | 390.00 | 2.60 | -15.00 | 366.3703 |
| 2014-03-27 | 2014-04-03 |
ISRG140509P00400000
ISRG140509P00402500
|
5 | 402.50 | 400.00 | 0.70 | 312.500 | 353.0602 |
| 2014-04-03 | 2014-04-10 |
ISRG140517P00500000
ISRG140517P00505000
|
2 | 505.00 | 500.00 | 1.30 | -530.00 | 374.0905 |
| 2014-04-10 | 2014-04-17 |
ISRG140523P00420000
ISRG140523P00425000
|
2 | 425.00 | 420.00 | 1.45 | -290.00 | 363.8605 |
| 2014-04-24 | 2014-05-01 |
ISRG140606P00350000
ISRG140606P00352500
|
5 | 352.50 | 350.00 | 0.75 | -100.000 | 371.2603 |
| 2014-05-02 | 2014-05-09 |
ISRG140613P00342500
ISRG140613P00345000
|
5 | 345.00 | 342.50 | 0.600 | -237.500 | 396.8206 |
| 2014-05-09 | 2014-05-16 |
ISRG140621P00325000
ISRG140621P00330000
|
2 | 330.00 | 325.00 | 1.10 | 70.00 | 404.1505 |
| 2014-05-16 | 2014-05-23 |
ISRG140627P00347500
ISRG140627P00350000
|
5 | 350.00 | 347.50 | 0.75 | -250.00 | 423.4003 |
| 2014-05-23 | 2014-05-30 |
ISRG140703P00340000
ISRG140703P00342500
|
6 | 342.50 | 340.00 | 0.90 | 180.00 | 404.0404 |
| 2014-05-30 | 2014-06-06 |
ISRG140711P00345000
ISRG140711P00347500
|
5 | 347.50 | 345.00 | 0.75 | 25.00 | 389.2405 |
| 2014-06-06 | 2014-06-13 |
ISRG140719P00340000
ISRG140719P00345000
|
2 | 345.00 | 340.00 | 1.20 | 225.000 | 387.0004 |
| 2014-06-13 | 2014-06-20 |
ISRG140725P00370000
ISRG140725P00372500
|
5 | 372.50 | 370.00 | 0.70 | 25.00 | 469.7006 |
| 2014-06-20 | 2014-06-27 |
ISRG140801P00375000
ISRG140801P00377500
|
5 | 377.50 | 375.00 | 0.70 | 75.00 | 453.1706 |
| 2014-06-27 | 2014-07-07 |
ISRG140808P00395000
ISRG140808P00397500
|
6 | 397.50 | 395.00 | 0.85 | -360.00 | 444.0305 |
| 2014-07-07 | 2014-07-14 |
ISRG140816P00365000
ISRG140816P00370000
|
2 | 370.00 | 365.00 | 1.45 | -90.00 | 459.1406 |
| 2014-07-15 | 2014-07-22 |
ISRG140829P00357500
ISRG140829P00360000
|
5 | 360.00 | 357.50 | 0.75 | 87.500 | 470.0105 |
| 2014-07-25 | 2014-08-01 |
ISRG140905P00445000
ISRG140905P00447500
|
5 | 447.50 | 445.00 | 0.70 | -125.00 | 465.3806 |
| 2014-08-01 | 2014-08-08 |
ISRG140912P00430000
ISRG140912P00432500
|
5 | 432.50 | 430.00 | 0.75 | -75.00 | 480.7304 |
| 2014-08-08 | 2014-08-15 |
ISRG140920P00415000
ISRG140920P00420000
|
2 | 420.00 | 415.00 | 1.10 | 100.000 | 469.5305 |
| 2014-08-15 | 2014-08-22 |
ISRG140926P00435000
ISRG140926P00437500
|
5 | 437.50 | 435.00 | 0.65 | 125.000 | 460.3004 |
| 2014-08-22 | 2014-08-29 |
ISRG141003P00450000
ISRG141003P00452500
|
5 | 452.50 | 450.00 | 0.75 | -100.00 | 475.2104 |
| 2014-08-29 | 2014-09-05 |
ISRG141010P00447500
ISRG141010P00450000
|
5 | 450.00 | 447.50 | 0.65 | -75.00 | 470.0504 |
| 2014-09-05 | 2014-09-12 |
ISRG141018P00440000
ISRG141018P00445000
|
2 | 445.00 | 440.00 | 1.35 | 235.000 | 470.2406 |
| 2014-10-08 | 2014-10-15 |
ISRG141122P00455000
ISRG141122P00460000
|
2 | 460.00 | 455.00 | 1.45 | -270.00 | 515.4305 |
| 2014-10-24 | 2014-10-31 |
ISRG141205P00455000
ISRG141205P00457500
|
5 | 457.50 | 455.00 | 0.70 | 37.500 | 508.8656 |
| 2014-10-31 | 2014-11-07 |
ISRG141212P00470000
ISRG141212P00472500
|
5 | 472.50 | 470.00 | 0.65 | 25.00 | 502.7705 |
| 2014-11-07 | 2014-11-14 |
ISRG141220P00470000
ISRG141220P00475000
|
2 | 475.00 | 470.00 | 1.25 | 140.00 | 531.9606 |
| 2014-11-14 | 2014-11-21 |
ISRG141226P00487500
ISRG141226P00490000
|
5 | 490.00 | 487.50 | 0.70 | 125.00 | 531.2406 |
| 2014-11-21 | 2014-11-28 |
ISRG150102P00492500
ISRG150102P00495000
|
5 | 495.00 | 492.50 | 0.70 | 25.00 | 525.5705 |
| 2014-11-28 | 2014-12-05 |
ISRG150109P00495000
ISRG150109P00497500
|
5 | 497.50 | 495.00 | 0.80 | 25.00 | 520.8704 |
| 2014-12-05 | 2014-12-12 |
ISRG150117P00480000
ISRG150117P00485000
|
2 | 485.00 | 480.00 | 1.25 | -60.00 | 530.6307 |
| 2014-12-15 | 2014-12-22 |
ISRG150123P00467500
ISRG150123P00470000
|
5 | 470.00 | 467.50 | 0.75 | 225.00 | 517.5707 |
| 2014-12-22 | 2014-12-29 |
ISRG150130P00500000
ISRG150130P00502500
|
5 | 502.50 | 500.00 | 0.75 | 0.00 | 494.4806 |
| 2014-12-29 | 2015-01-05 |
ISRG150206P00497500
ISRG150206P00500000
|
5 | 500.00 | 497.50 | 0.80 | -75.00 | 512.2706 |
| 2015-01-05 | 2015-01-12 |
ISRG150213P00480000
ISRG150213P00485000
|
2 | 485.00 | 480.00 | 1.60 | 70.00 | 510.7307 |
| 2015-01-12 | 2015-01-20 |
ISRG150220P00490000
ISRG150220P00495000
|
2 | 495.00 | 490.00 | 1.40 | 60.00 | 513.3107 |
| 2015-01-22 | 2015-01-29 |
ISRG150306P00495000
ISRG150306P00497500
|
5 | 497.50 | 495.00 | 0.70 | -50.00 | 494.0405 |
| 2015-01-29 | 2015-02-05 |
ISRG150313P00482500
ISRG150313P00485000
|
6 | 485.00 | 482.50 | 0.90 | 300.00 | 493.4507 |
| 2015-02-05 | 2015-02-12 |
ISRG150320P00490000
ISRG150320P00495000
|
2 | 495.00 | 490.00 | 1.30 | -30.00 | 509.0306 |
| 2015-02-17 | 2015-02-24 |
ISRG150402P00490000
ISRG150402P00492500
|
5 | 492.50 | 490.00 | 0.80 | 75.00 | 508.2905 |
| 2015-03-02 | 2015-03-09 |
ISRG150410P00482500
ISRG150410P00485000
|
5 | 485.00 | 482.50 | 0.70 | -200.00 | 530.3604 |
| 2015-03-09 | 2015-03-16 |
ISRG150417P00465000
ISRG150417P00470000
|
2 | 470.00 | 465.00 | 1.20 | 105.000 | 540.7005 |
| 2015-03-17 | 2015-03-24 |
ISRG150501P00475000
ISRG150501P00477500
|
5 | 477.50 | 475.00 | 0.80 | 100.00 | 497.9606 |
| 2015-03-26 | 2015-04-02 |
ISRG150508P00470000
ISRG150508P00472500
|
5 | 472.50 | 470.00 | 0.75 | 125.00 | 494.3204 |
| 2015-04-02 | 2015-04-09 |
ISRG150515P00475000
ISRG150515P00480000
|
2 | 480.00 | 475.00 | 1.35 | 30.00 | 503.6606 |
| 2015-04-09 | 2015-04-16 |
ISRG150522P00482500
ISRG150522P00485000
|
5 | 485.00 | 482.50 | 0.70 | 200.00 | 495.2705 |
| 2015-04-16 | 2015-04-23 |
ISRG150529P00512500
ISRG150529P00515000
|
5 | 515.00 | 512.50 | 0.70 | -275.00 | 487.7507 |
| 2015-04-23 | 2015-04-30 |
ISRG150605P00492500
ISRG150605P00495000
|
5 | 495.00 | 492.50 | 0.65 | -300.00 | 495.0806 |
| 2015-04-30 | 2015-05-07 |
ISRG150612P00472500
ISRG150612P00475000
|
5 | 475.00 | 472.50 | 0.70 | -100.00 | 495.6605 |
| 2015-05-07 | 2015-05-14 |
ISRG150619P00465000
ISRG150619P00470000
|
2 | 470.00 | 465.00 | 1.40 | 165.000 | 494.7506 |
| 2015-05-14 | 2015-05-21 |
ISRG150626P00480000
ISRG150626P00482500
|
5 | 482.50 | 480.00 | 0.70 | 0.00 | 497.1506 |
| 2015-05-21 | 2015-05-28 |
ISRG150702P00475000
ISRG150702P00477500
|
6 | 477.50 | 475.00 | 0.85 | -60.00 | 486.2906 |
| 2015-05-29 | 2015-06-05 |
ISRG150710P00467500
ISRG150710P00470000
|
6 | 470.00 | 467.50 | 0.85 | 150.00 | 487.8707 |
| 2015-06-05 | 2015-06-12 |
ISRG150717P00470000
ISRG150717P00475000
|
2 | 475.00 | 470.00 | 1.20 | 30.00 | 489.8105 |
| 2015-06-12 | 2015-06-19 |
ISRG150724P00467500
ISRG150724P00470000
|
5 | 470.00 | 467.50 | 0.65 | 25.00 | 546.0807 |
| 2015-06-19 | 2015-06-26 |
ISRG150731P00467500
ISRG150731P00470000
|
5 | 470.00 | 467.50 | 0.65 | -75.00 | 533.1705 |
| 2015-06-26 | 2015-07-06 |
ISRG150807P00470000
ISRG150807P00472500
|
5 | 472.50 | 470.00 | 0.70 | -225.00 | 532.9905 |
| 2015-07-06 | 2015-07-13 |
ISRG150814P00452500
ISRG150814P00455000
|
5 | 455.00 | 452.50 | 0.60 | 112.500 | 529.8705 |
| 2015-07-13 | 2015-07-20 |
ISRG150821P00465000
ISRG150821P00470000
|
2 | 470.00 | 465.00 | 1.15 | -10.00 | 506.8406 |
| 2015-07-23 | 2015-07-30 |
ISRG150904P00532500
ISRG150904P00535000
|
5 | 535.00 | 532.50 | 0.70 | -200.00 | 508.4006 |
| 2015-07-31 | 2015-08-07 |
ISRG150911P00510000
ISRG150911P00512500
|
5 | 512.50 | 510.00 | 0.70 | -50.00 | 515.3006 |
| 2015-08-07 | 2015-08-14 |
ISRG150918P00505000
ISRG150918P00510000
|
2 | 510.00 | 505.00 | 1.20 | -70.00 | 511.4606 |
| 2015-08-14 | 2015-08-21 |
ISRG150925P00507500
ISRG150925P00510000
|
5 | 510.00 | 507.50 | 0.75 | -350.00 | 475.9106 |
| 2015-08-21 | 2015-08-28 |
ISRG151002P00480000
ISRG151002P00485000
|
2 | 485.00 | 480.00 | 1.20 | -10.00 | 464.8703 |
| 2015-08-28 | 2015-09-04 |
ISRG151009P00487500
ISRG151009P00490000
|
5 | 490.00 | 487.50 | 0.70 | -37.500 | 469.6505 |
| 2015-09-04 | 2015-09-11 |
ISRG151016P00480000
ISRG151016P00485000
|
2 | 485.00 | 480.00 | 1.15 | 10.00 | 467.3306 |
| 2015-09-11 | 2015-09-18 |
ISRG151023P00482500
ISRG151023P00485000
|
5 | 485.00 | 482.50 | 0.70 | -100.00 | 500.0306 |
| 2015-09-21 | 2015-09-28 |
ISRG151030P00470000
ISRG151030P00475000
|
2 | 475.00 | 470.00 | 1.20 | -350.00 | 496.6004 |
| 2015-09-28 | 2015-10-05 |
ISRG151106P00430000
ISRG151106P00435000
|
2 | 435.00 | 430.00 | 1.50 | 50.00 | 500.9606 |
| 2015-10-05 | 2015-10-12 |
ISRG151113P00437500
ISRG151113P00440000
|
6 | 440.00 | 437.50 | 0.85 | -60.00 | 498.7907 |
| 2015-10-12 | 2015-10-19 |
ISRG151120P00425000
ISRG151120P00430000
|
2 | 430.00 | 425.00 | 1.50 | 150.00 | 516.5705 |
| 2015-10-19 | 2015-10-26 |
ISRG151127P00447500
ISRG151127P00450000
|
5 | 450.00 | 447.50 | 0.80 | 262.500 | 519.2405 |
| 2015-10-26 | 2015-11-02 |
ISRG151204P00472500
ISRG151204P00475000
|
5 | 475.00 | 472.50 | 0.65 | 125.00 | 521.4005 |
| 2015-11-02 | 2015-11-09 |
ISRG151211P00482500
ISRG151211P00485000
|
5 | 485.00 | 482.50 | 0.70 | -75.00 | 523.4705 |
| 2015-11-09 | 2015-11-16 |
ISRG151224P00475000
ISRG151224P00477500
|
5 | 477.50 | 475.00 | 0.65 | 225.00 | 547.4505 |
| 2015-11-16 | 2015-11-23 |
ISRG151231P00477500
ISRG151231P00480000
|
6 | 480.00 | 477.50 | 0.85 | 300.000 | 546.1605 |
| 2015-11-25 | 2015-12-02 |
ISRG160108P00495000
ISRG160108P00497500
|
5 | 497.50 | 495.00 | 0.60 | 0.00 | 536.5407 |
| 2015-12-03 | 2015-12-10 |
ISRG160115P00480000
ISRG160115P00485000
|
2 | 485.00 | 480.00 | 1.50 | 150.00 | 557.2506 |
| 2015-12-10 | 2015-12-17 |
ISRG160122P00495000
ISRG160122P00497500
|
5 | 497.50 | 495.00 | 0.70 | 25.00 | 566.1108 |
| 2015-12-17 | 2015-12-24 |
ISRG160129P00507500
ISRG160129P00510000
|
5 | 510.00 | 507.50 | 0.65 | 0.00 | 540.8505 |
| 2015-12-24 | 2015-12-31 |
ISRG160205P00515000
ISRG160205P00517500
|
5 | 517.50 | 515.00 | 0.65 | 62.500 | 536.2407 |
| 2015-12-31 | 2016-01-07 |
ISRG160212P00515000
ISRG160212P00517500
|
5 | 517.50 | 515.00 | 0.675 | -300.000 | 531.2805 |
| 2016-01-08 | 2016-01-15 |
ISRG160219P00500000
ISRG160219P00505000
|
2 | 505.00 | 500.00 | 1.35 | 110.00 | 546.3405 |
| 2016-01-21 | 2016-01-28 |
ISRG160304P00522500
ISRG160304P00525000
|
5 | 525.00 | 522.50 | 0.80 | -200.00 | 570.6507 |
| 2016-02-02 | 2016-02-09 |
ISRG160318P00510000
ISRG160318P00515000
|
2 | 515.00 | 510.00 | 1.30 | -240.00 | 583.0506 |
| 2016-02-09 | 2016-02-16 |
ISRG160324P00475000
ISRG160324P00480000
|
2 | 480.00 | 475.00 | 1.40 | 170.00 | 583.3104 |
| 2016-02-17 | 2016-02-24 |
ISRG160401P00515000
ISRG160401P00517500
|
5 | 517.50 | 515.00 | 0.70 | 50.00 | 606.5007 |
| 2016-02-25 | 2016-03-03 |
ISRG160408P00532500
ISRG160408P00535000
|
5 | 535.00 | 532.50 | 0.65 | 150.00 | 619.7706 |
| 2016-03-07 | 2016-03-14 |
ISRG160415P00540000
ISRG160415P00545000
|
2 | 545.00 | 540.00 | 1.10 | 160.00 | 624.2206 |
| 2016-03-15 | 2016-03-22 |
ISRG160429P00552500
ISRG160429P00555000
|
5 | 555.00 | 552.50 | 0.70 | -25.00 | 626.3608 |
| 2016-03-28 | 2016-04-04 |
ISRG160506P00550000
ISRG160506P00555000
|
2 | 555.00 | 550.00 | 1.45 | 200.00 | 618.9606 |
| 2016-04-04 | 2016-04-11 |
ISRG160513P00590000
ISRG160513P00592500
|
5 | 592.50 | 590.00 | 0.70 | -75.00 | 628.8106 |
| 2016-04-11 | 2016-04-18 |
ISRG160520P00585000
ISRG160520P00590000
|
2 | 590.00 | 585.00 | 1.35 | 70.00 | 632.5807 |
| 2016-04-28 | 2016-05-05 |
ISRG160610P00605000
ISRG160610P00607500
|
5 | 607.50 | 605.00 | 0.675 | -112.500 | 641.5906 |
| 2016-05-05 | 2016-05-12 |
ISRG160617P00585000
ISRG160617P00590000
|
2 | 590.00 | 585.00 | 1.20 | 115.000 | 641.7406 |
| 2016-05-12 | 2016-05-19 |
ISRG160624P00607500
ISRG160624P00610000
|
5 | 610.00 | 607.50 | 0.60 | -100.00 | 644.8207 |
| 2016-05-20 | 2016-05-27 |
ISRG160701P00607500
ISRG160701P00610000
|
5 | 610.00 | 607.50 | 0.75 | 50.00 | 666.3109 |
| 2016-05-27 | 2016-06-03 |
ISRG160708P00610000
ISRG160708P00612500
|
6 | 612.50 | 610.00 | 0.85 | 240.00 | 678.8407 |
| 2016-06-03 | 2016-06-10 |
ISRG160715P00610000
ISRG160715P00615000
|
2 | 615.00 | 610.00 | 1.25 | -10.00 | 670.3807 |
| 2016-06-13 | 2016-06-20 |
ISRG160722P00612500
ISRG160722P00615000
|
5 | 615.00 | 612.50 | 0.80 | -200.00 | 689.3707 |
| 2016-06-20 | 2016-06-27 |
ISRG160729P00615000
ISRG160729P00617500
|
5 | 617.50 | 615.00 | 0.65 | -175.00 | 695.7607 |
| 2016-06-27 | 2016-07-05 |
ISRG160805P00580000
ISRG160805P00590000
|
1 | 590.00 | 580.00 | 2.30 | 142.500 | 693.3307 |
| 2016-07-06 | 2016-07-13 |
ISRG160819P00635000
ISRG160819P00640000
|
2 | 640.00 | 635.00 | 1.35 | 40.00 | 687.6709 |
| 2016-07-15 | 2016-07-22 |
ISRG160826P00637500
ISRG160826P00640000
|
5 | 640.00 | 637.50 | 0.700 | 287.500 | 685.2907 |
| 2016-07-28 | 2016-08-04 |
ISRG160909P00665000
ISRG160909P00667500
|
5 | 667.50 | 665.00 | 0.675 | 62.500 | 676.2208 |
| 2016-08-04 | 2016-08-11 |
ISRG160916P00665000
ISRG160916P00670000
|
2 | 670.00 | 665.00 | 1.20 | 50.00 | 686.3707 |
| 2016-08-12 | 2016-08-19 |
ISRG160923P00667500
ISRG160923P00670000
|
5 | 670.00 | 667.50 | 0.65 | 0.00 | 710.2207 |
| 2016-08-19 | 2016-08-26 |
ISRG160930P00665000
ISRG160930P00667500
|
5 | 667.50 | 665.00 | 0.70 | -25.00 | 724.8308 |
| 2016-08-26 | 2016-09-02 |
ISRG161007P00662500
ISRG161007P00665000
|
5 | 665.00 | 662.50 | 0.80 | 337.500 | 718.0408 |
| 2016-09-02 | 2016-09-09 |
ISRG161014P00665000
ISRG161014P00667500
|
5 | 667.50 | 665.00 | 0.55 | 75.00 | 714.9109 |
| 2016-09-09 | 2016-09-16 |
ISRG161021P00640000
ISRG161021P00645000
|
2 | 645.00 | 640.00 | 1.425 | 95.000 | 678.0208 |
| 2016-09-22 | 2016-09-29 |
ISRG161104P00687500
ISRG161104P00690000
|
5 | 690.00 | 687.50 | 0.70 | 62.500 | 671.4208 |
| 2016-09-29 | 2016-10-06 |
ISRG161111P00687500
ISRG161111P00690000
|
5 | 690.00 | 687.50 | 0.70 | -100.00 | 621.7608 |
| 2016-10-06 | 2016-10-13 |
ISRG161118P00680000
ISRG161118P00685000
|
2 | 685.00 | 680.00 | 1.30 | 10.00 | 654.8908 |
| 2016-10-13 | 2016-10-20 |
ISRG161125P00680000
ISRG161125P00682500
|
5 | 682.50 | 680.00 | 0.65 | -225.00 | 656.5108 |
| 2016-10-24 | 2016-10-31 |
ISRG161202P00650000
ISRG161202P00660000
|
1 | 660.00 | 650.00 | 2.25 | -155.00 | 636.6409 |
| 2016-10-31 | 2016-11-07 |
ISRG161209P00647500
ISRG161209P00650000
|
5 | 650.00 | 647.50 | 0.725 | 237.500 | 625.2109 |
| 2016-11-07 | 2016-11-14 |
ISRG161216P00650000
ISRG161216P00655000
|
2 | 655.00 | 650.00 | 1.20 | -350.00 | 641.3908 |
| 2016-11-14 | 2016-11-21 |
ISRG161223P00590000
ISRG161223P00600000
|
1 | 600.00 | 590.00 | 2.50 | 211.500 | 640.7509 |
| 2016-11-23 | 2016-11-30 |
ISRG170106P00620000
ISRG170106P00622500
|
6 | 622.50 | 620.00 | 0.85 | 60.00 | 636.1108 |
| 2016-12-06 | 2016-12-13 |
ISRG170120P00590000
ISRG170120P00595000
|
2 | 595.00 | 590.00 | 1.60 | 180.00 | 656.7508 |
| 2016-12-13 | 2016-12-20 |
ISRG170127P00600000
ISRG170127P00602500
|
5 | 602.50 | 600.00 | 0.60 | -275.00 | 691.2907 |
| 2016-12-22 | 2016-12-29 |
ISRG170203P00602500
ISRG170203P00605000
|
5 | 605.00 | 602.50 | 0.70 | 125.00 | 702.1306 |
| 2016-12-30 | 2017-01-06 |
ISRG170210P00600000
ISRG170210P00602500
|
5 | 602.50 | 600.00 | 0.75 | 187.500 | 705.5209 |
| 2017-01-06 | 2017-01-13 |
ISRG170217P00600000
ISRG170217P00605000
|
2 | 605.00 | 600.00 | 1.25 | 130.00 | 724.6607 |
| 2017-01-19 | 2017-01-26 |
ISRG170303P00627500
ISRG170303P00630000
|
5 | 630.00 | 627.50 | 0.70 | 267.500 | 744.7907 |
| 2017-01-26 | 2017-02-02 |
ISRG170310P00662500
ISRG170310P00665000
|
5 | 665.00 | 662.50 | 0.60 | -12.500 | 734.1608 |
| 2017-02-02 | 2017-02-09 |
ISRG170317P00670000
ISRG170317P00675000
|
2 | 675.00 | 670.00 | 1.05 | 60.00 | 749.831 |
| 2017-02-09 | 2017-02-16 |
ISRG170324P00682500
ISRG170324P00685000
|
5 | 685.00 | 682.50 | 0.60 | 112.500 | 758.0009 |
| 2017-02-23 | 2017-03-02 |
ISRG170407P00710000
ISRG170407P00712500
|
5 | 712.50 | 710.00 | 0.70 | 75.00 | 767.1209 |
| 2017-03-02 | 2017-03-09 |
ISRG170413P00717500
ISRG170413P00720000
|
5 | 720.00 | 717.50 | 0.825 | 62.500 | 764.7908 |
| 2017-03-20 | 2017-03-27 |
ISRG170428P00720000
ISRG170428P00722500
|
5 | 722.50 | 720.00 | 0.75 | 375.00 | 835.8708 |
| 2017-03-30 | 2017-04-06 |
ISRG170512P00735000
ISRG170512P00737500
|
5 | 737.50 | 735.00 | 0.60 | -50.00 | 843.7209 |
| 2017-04-06 | 2017-04-13 |
ISRG170519P00725000
ISRG170519P00730000
|
2 | 730.00 | 725.00 | 1.10 | 60.00 | 870.3312 |
| 2017-04-13 | 2017-04-20 |
ISRG170526P00732500
ISRG170526P00735000
|
5 | 735.00 | 732.50 | 0.60 | 212.500 | 910.3611 |
| 2017-04-21 | 2017-04-28 |
ISRG170602P00790000
ISRG170602P00792500
|
5 | 792.50 | 790.00 | 0.70 | 212.500 | 924.691 |
| 2017-04-28 | 2017-05-05 |
ISRG170609P00812500
ISRG170609P00815000
|
5 | 815.00 | 812.50 | 0.70 | 100.000 | 916.3408 |
| 2017-05-05 | 2017-05-12 |
ISRG170616P00825000
ISRG170616P00830000
|
2 | 830.00 | 825.00 | 1.55 | 130.00 | 914.8408 |
| 2017-05-12 | 2017-05-19 |
ISRG170623P00820000
ISRG170623P00822500
|
5 | 822.50 | 820.00 | 0.65 | 25.000 | 948.9409 |
| 2017-05-25 | 2017-06-01 |
ISRG170707P00880000
ISRG170707P00882500
|
5 | 882.50 | 880.00 | 0.65 | 50.00 | 944.2708 |
| 2017-06-02 | 2017-06-09 |
ISRG170714P00897500
ISRG170714P00900000
|
5 | 900.00 | 897.50 | 0.75 | 50.00 | 951.751 |
| 2017-06-13 | 2017-06-20 |
ISRG170728P00860000
ISRG170728P00870000
|
1 | 870.00 | 860.00 | 3.15 | 160.00 | 941.2012 |
| 2017-06-23 | 2017-06-30 |
ISRG170804P00900000
ISRG170804P00910000
|
1 | 910.00 | 900.00 | 2.55 | -70.00 | 931.0711 |
| 2017-07-03 | 2017-07-10 |
ISRG170811P00870000
ISRG170811P00880000
|
1 | 880.00 | 870.00 | 2.55 | 120.00 | 942.2509 |
| 2017-07-10 | 2017-07-17 |
ISRG170818P00905000
ISRG170818P00910000
|
2 | 910.00 | 905.00 | 1.60 | -80.00 | 984.3112 |
| 2017-07-18 | 2017-07-25 |
ISRG170901P00890000
ISRG170901P00900000
|
1 | 900.00 | 890.00 | 2.30 | 105.00 | 1006.7509 |
| 2017-08-02 | 2017-08-09 |
ISRG170915P00895000
ISRG170915P00900000
|
2 | 900.00 | 895.00 | 1.40 | -50.00 | 1038.0311 |
| 2017-08-09 | 2017-08-16 |
ISRG170922P00910000
ISRG170922P00912500
|
5 | 912.50 | 910.00 | 0.65 | 100.00 | 1031.5211 |
| 2017-08-16 | 2017-08-23 |
ISRG170929P00955000
ISRG170929P00957500
|
5 | 957.50 | 955.00 | 0.60 | -125.00 | 1045.8809 |
| 2017-08-24 | 2017-08-31 |
ISRG171006P00955000
ISRG171006P00957500
|
5 | 957.50 | 955.00 | 0.60 | 75.00 | 361.4704 |
| 2017-09-01 | 2017-09-08 |
ISRG171013P00972500
ISRG171013P00975000
|
5 | 975.00 | 972.50 | 0.60 | 275.00 | 362.2904 |
| 2017-09-08 | 2017-09-15 |
ISRG171020P00995000
ISRG171020P01000000
|
2 | 1000.00 | 995.00 | 1.45 | 260.00 | 369.5804 |
| 2017-09-15 | 2017-09-22 |
ISRG171027P00992500
ISRG171027P00995000
|
5 | 995.00 | 992.50 | 0.75 | 400.00 | 373.7804 |
| 2017-09-22 | 2017-09-29 |
ISRG171103P00980000
ISRG171103P00990000
|
1 | 990.00 | 980.00 | 2.35 | 5.00 | 384.2504 |
| 2017-09-29 | 2017-10-06 |
ISRG171110P01000000
ISRG171110P01002500
|
5 | 1002.50 | 1000.00 | 0.65 | 325.00 | 389.1504 |
| 2017-10-09 | 2017-10-16 |
ISRG171117P00338330
ISRG171117P00340000
|
7 | 340.00 | 338.33 | 0.40 | 105.00 | 392.4804 |
| 2017-10-17 | 2017-10-24 |
ISRG171201P00335000
ISRG171201P00337500
|
5 | 337.50 | 335.00 | 0.70 | 162.500 | 396.6604 |
| 2017-10-27 | 2017-11-03 |
ISRG171208P00357500
ISRG171208P00360000
|
6 | 360.00 | 357.50 | 0.85 | 15.000 | 379.6104 |
| 2017-11-13 | 2017-11-20 |
ISRG171222P00375000
ISRG171222P00377500
|
5 | 377.50 | 375.00 | 0.80 | 225.00 | 363.1604 |
| 2017-11-20 | 2017-11-27 |
ISRG171229P00377500
ISRG171229P00380000
|
5 | 380.00 | 377.50 | 0.65 | 112.500 | 364.9404 |
| 2017-11-27 | 2017-12-04 |
ISRG180105P00387500
ISRG180105P00390000
|
5 | 390.00 | 387.50 | 0.70 | -425.00 | 379.0104 |
| 2017-12-04 | 2017-12-11 |
ISRG180112P00345000
ISRG180112P00350000
|
2 | 350.00 | 345.00 | 1.30 | 155.000 | 419.0405 |
| 2017-12-12 | 2017-12-19 |
ISRG180126P00347500
ISRG180126P00350000
|
5 | 350.00 | 347.50 | 0.70 | 250.00 | 440.2405 |
| 2017-12-21 | 2017-12-28 |
ISRG180202P00340000
ISRG180202P00342500
|
5 | 342.50 | 340.00 | 0.65 | -225.00 | 416.9604 |
| 2017-12-29 | 2018-01-05 |
ISRG180209P00342500
ISRG180209P00345000
|
5 | 345.00 | 342.50 | 0.60 | 150.00 | 392.9104 |
| 2018-01-05 | 2018-01-12 |
ISRG180216P00350000
ISRG180216P00355000
|
2 | 355.00 | 350.00 | 1.35 | 240.00 | 415.9805 |
| 2018-01-12 | 2018-01-19 |
ISRG180223P00397500
ISRG180223P00400000
|
5 | 400.00 | 397.50 | 0.75 | 100.00 | 427.5105 |
| 2018-01-22 | 2018-01-29 |
ISRG180302P00412500
ISRG180302P00415000
|
5 | 415.00 | 412.50 | 0.60 | 25.00 | 417.3904 |
| 2018-01-30 | 2018-02-06 |
ISRG180316P00400000
ISRG180316P00405000
|
2 | 405.00 | 400.00 | 1.15 | -140.00 | 435.8604 |
| 2018-02-06 | 2018-02-13 |
ISRG180323P00380000
ISRG180323P00385000
|
2 | 385.00 | 380.00 | 1.10 | -30.00 | 399.1504 |
| 2018-02-23 | 2018-03-02 |
ISRG180406P00405000
ISRG180406P00407500
|
5 | 407.50 | 405.00 | 0.80 | -50.00 | 396.5504 |
| 2018-03-05 | 2018-03-12 |
ISRG180413P00402500
ISRG180413P00405000
|
5 | 405.00 | 402.50 | 0.65 | -275.000 | 414.6305 |
| 2018-03-12 | 2018-03-19 |
ISRG180420P00413330
ISRG180420P00415000
|
8 | 415.00 | 413.33 | 0.55 | 0.00 | 456.2705 |
| 2018-03-19 | 2018-03-26 |
ISRG180427P00402500
ISRG180427P00405000
|
5 | 405.00 | 402.50 | 0.60 | -225.00 | 447.0305 |
| 2018-03-26 | 2018-04-02 |
ISRG180504P00390000
ISRG180504P00392500
|
5 | 392.50 | 390.00 | 0.65 | -12.500 | 460.4206 |
| 2018-04-03 | 2018-04-10 |
ISRG180518P00375000
ISRG180518P00380000
|
2 | 380.00 | 375.00 | 1.35 | 120.00 | 458.7906 |
| 2018-04-10 | 2018-04-17 |
ISRG180525P00392500
ISRG180525P00395000
|
5 | 395.00 | 392.50 | 0.60 | 187.500 | 456.5605 |
| 2018-04-17 | 2018-04-24 |
ISRG180601P00412500
ISRG180601P00415000
|
5 | 415.00 | 412.50 | 0.70 | 225.00 | 479.2505 |
| 2018-04-26 | 2018-05-03 |
ISRG180608P00425000
ISRG180608P00427500
|
6 | 427.50 | 425.00 | 0.90 | 180.00 | 484.6005 |
| 2018-05-08 | 2018-05-15 |
ISRG180622P00440000
ISRG180622P00442500
|
5 | 442.50 | 440.00 | 0.75 | 0.00 | 483.2105 |
| 2018-05-16 | 2018-05-23 |
ISRG180629P00440000
ISRG180629P00442500
|
5 | 442.50 | 440.00 | 0.60 | -125.00 | 478.4805 |
| 2018-05-31 | 2018-06-07 |
ISRG180713P00440000
ISRG180713P00442500
|
5 | 442.50 | 440.00 | 0.70 | 325.000 | 524.3406 |
| 2018-06-07 | 2018-06-14 |
ISRG180720P00455000
ISRG180720P00460000
|
2 | 460.00 | 455.00 | 1.15 | 80.00 | 516.7806 |
| 2018-06-22 | 2018-06-29 |
ISRG180803P00457500
ISRG180803P00460000
|
5 | 460.00 | 457.50 | 0.70 | -187.500 | 522.6005 |
| 2018-06-29 | 2018-07-06 |
ISRG180810P00452500
ISRG180810P00455000
|
5 | 455.00 | 452.50 | 0.575 | 162.500 | 521.0206 |
| 2018-07-06 | 2018-07-13 |
ISRG180817P00465000
ISRG180817P00470000
|
2 | 470.00 | 465.00 | 1.10 | 110.00 | 524.9205 |
| 2018-07-13 | 2018-07-20 |
ISRG180824P00497500
ISRG180824P00500000
|
6 | 500.00 | 497.50 | 0.85 | 570.00 | 541.5206 |
| 2018-07-26 | 2018-08-02 |
ISRG180907P00502500
ISRG180907P00505000
|
5 | 505.00 | 502.50 | 0.65 | -187.500 | 537.9606 |
| 2018-08-07 | 2018-08-14 |
ISRG180921P00490000
ISRG180921P00495000
|
2 | 495.00 | 490.00 | 1.10 | 90.00 | 556.7706 |
| 2018-08-14 | 2018-08-21 |
ISRG180928P00505000
ISRG180928P00507500
|
5 | 507.50 | 505.00 | 0.70 | 237.500 | 574.0006 |
| 2018-08-27 | 2018-09-04 |
ISRG181005P00525000
ISRG181005P00527500
|
5 | 527.50 | 525.00 | 0.600 | 50.000 | 548.7106 |
| 2018-09-06 | 2018-09-13 |
ISRG181019P00510000
ISRG181019P00515000
|
2 | 515.00 | 510.00 | 1.20 | 80.00 | 504.2606 |
| 2018-09-13 | 2018-09-20 |
ISRG181026P00530000
ISRG181026P00532500
|
5 | 532.50 | 530.00 | 0.70 | 100.00 | 486.8905 |
| 2018-09-20 | 2018-09-27 |
ISRG181102P00535000
ISRG181102P00537500
|
5 | 537.50 | 535.00 | 0.65 | 25.00 | 516.2205 |
| 2018-10-02 | 2018-10-09 |
ISRG181116P00540000
ISRG181116P00545000
|
2 | 545.00 | 540.00 | 1.20 | -300.00 | 518.5405 |
| 2018-10-09 | 2018-10-16 |
ISRG181123P00495000
ISRG181123P00500000
|
2 | 500.00 | 495.00 | 1.25 | 140.00 | 489.5706 |
| 2018-10-17 | 2018-10-24 |
ISRG181130P00510000
ISRG181130P00512500
|
5 | 512.50 | 510.00 | 0.65 | -837.500 | 530.8705 |
| 2018-11-01 | 2018-11-08 |
ISRG181214P00487500
ISRG181214P00490000
|
5 | 490.00 | 487.50 | 0.65 | 150.00 | 491.8106 |
| 2018-11-08 | 2018-11-15 |
ISRG181221P00510000
ISRG181221P00515000
|
2 | 515.00 | 510.00 | 1.15 | -215.000 | 446.0205 |
| 2018-11-21 | 2018-11-28 |
ISRG190104P00462500
ISRG190104P00465000
|
5 | 465.00 | 462.50 | 0.70 | 237.500 | 471.6805 |
| 2018-11-30 | 2018-12-07 |
ISRG190111P00500000
ISRG190111P00502500
|
6 | 502.50 | 500.00 | 0.875 | -165.000 | 505.3205 |
| 2018-12-07 | 2018-12-14 |
ISRG190118P00455000
ISRG190118P00460000
|
2 | 460.00 | 455.00 | 1.35 | 40.00 | 542.5506 |
| 2018-12-14 | 2018-12-21 |
ISRG190125P00455000
ISRG190125P00460000
|
2 | 460.00 | 455.00 | 1.15 | -370.00 | 515.0405 |
| 2018-12-21 | 2018-12-28 |
ISRG190201P00410000
ISRG190201P00415000
|
2 | 415.00 | 410.00 | 1.35 | 130.00 | 524.6506 |
| 2018-12-31 | 2019-01-07 |
ISRG190208P00445000
ISRG190208P00447500
|
5 | 447.50 | 445.00 | 0.65 | -50.00 | 517.0505 |
| 2019-01-15 | 2019-01-22 |
ISRG190301P00485000
ISRG190301P00487500
|
5 | 487.50 | 485.00 | 0.75 | 150.00 | 558.5506 |
| 2019-01-25 | 2019-02-01 |
ISRG190308P00485000
ISRG190308P00490000
|
2 | 490.00 | 485.00 | 1.60 | 65.000 | 533.7606 |
| 2019-02-12 | 2019-02-19 |
ISRG190329P00515000
ISRG190329P00517500
|
5 | 517.50 | 515.00 | 0.80 | 400.00 | 570.5806 |
| 2019-03-04 | 2019-03-11 |
ISRG190418P00520000
ISRG190418P00525000
|
3 | 525.00 | 520.00 | 1.80 | 150.00 | 528.0605 |
| 2019-03-14 | 2019-03-21 |
ISRG190426P00532500
ISRG190426P00535000
|
5 | 535.00 | 532.50 | 0.60 | 425.00 | 519.1105 |
| 2019-03-25 | 2019-04-01 |
ISRG190503P00530000
ISRG190503P00535000
|
2 | 535.00 | 530.00 | 1.60 | 140.00 | 507.9406 |
| 2019-04-02 | 2019-04-09 |
ISRG190517P00545000
ISRG190517P00550000
|
2 | 550.00 | 545.00 | 1.35 | 30.00 | 490.1406 |
| 2019-04-09 | 2019-04-16 |
ISRG190524P00550000
ISRG190524P00552500
|
5 | 552.50 | 550.00 | 0.70 | -100.00 | 476.5305 |
| 2019-04-16 | 2019-04-23 |
ISRG190531P00525000
ISRG190531P00530000
|
2 | 530.00 | 525.00 | 1.20 | -520.00 | 464.8505 |
| 2019-04-25 | 2019-05-02 |
ISRG190607P00495000
ISRG190607P00497500
|
5 | 497.50 | 495.00 | 0.65 | -275.00 | 499.0406 |
| 2019-05-03 | 2019-05-10 |
ISRG190614P00485000
ISRG190614P00487500
|
5 | 487.50 | 485.00 | 0.60 | -225.00 | 496.5406 |
| 2019-05-10 | 2019-05-17 |
ISRG190621P00465000
ISRG190621P00470000
|
2 | 470.00 | 465.00 | 1.10 | -20.00 | 527.2305 |
| 2019-05-20 | 2019-05-28 |
ISRG190628P00455000
ISRG190628P00460000
|
2 | 460.00 | 455.00 | 1.10 | -40.00 | 524.5505 |
| 2019-05-30 | 2019-06-06 |
ISRG190712P00452500
ISRG190712P00455000
|
5 | 455.00 | 452.50 | 0.75 | 450.00 | 526.2505 |
| 2019-06-06 | 2019-06-13 |
ISRG190719P00455000
ISRG190719P00460000
|
2 | 460.00 | 455.00 | 1.15 | 160.00 | 528.8105 |
| 2019-06-14 | 2019-06-21 |
ISRG190726P00467500
ISRG190726P00470000
|
5 | 470.00 | 467.50 | 0.60 | 237.500 | 527.6306 |
| 2019-06-21 | 2019-06-28 |
ISRG190802P00500000
ISRG190802P00502500
|
5 | 502.5 | 500 | 0.60 | -250.00 | 513.6005 |
| 2019-06-28 | 2019-07-05 |
ISRG190809P00497500
ISRG190809P00500000
|
5 | 500.00 | 497.50 | 0.65 | -50.00 | 515.5005 |
| 2019-07-05 | 2019-07-12 |
ISRG190816P00505000
ISRG190816P00510000
|
2 | 510.00 | 505.00 | 1.40 | -30.00 | 495.4505 |
| 2019-07-12 | 2019-07-19 |
ISRG190823P00495000
ISRG190823P00500000
|
2 | 500.00 | 495.00 | 1.25 | 80.00 | 484.5805 |
| 2019-07-22 | 2019-07-29 |
ISRG190830P00512500
ISRG190830P00515000
|
5 | 515.00 | 512.50 | 0.65 | 275.00 | 511.3405 |
| 2019-08-02 | 2019-08-09 |
ISRG190913P00485000
ISRG190913P00490000
|
2 | 490.00 | 485.00 | 1.15 | 80.00 | 523.2205 |
| 2019-08-09 | 2019-08-16 |
ISRG190920P00485000
ISRG190920P00490000
|
2 | 490.00 | 485.00 | 1.25 | -140.00 | 531.1605 |
| 2019-08-16 | 2019-08-23 |
ISRG190927P00470000
ISRG190927P00472500
|
5 | 472.50 | 470.00 | 0.65 | -125.00 | 533.7306 |
| 2019-08-23 | 2019-08-30 |
ISRG191004P00455000
ISRG191004P00460000
|
2 | 460.00 | 455.00 | 1.35 | 155.000 | 529.1805 |
| 2019-08-30 | 2019-09-06 |
ISRG191011P00487500
ISRG191011P00490000
|
5 | 490.00 | 487.50 | 0.65 | 0.00 | 518.0306 |
| 2019-09-06 | 2019-09-13 |
ISRG191018P00475000
ISRG191018P00480000
|
2 | 480.00 | 475.00 | 1.45 | 50.00 | 566.2506 |
| 2019-09-16 | 2019-09-23 |
ISRG191025P00495000
ISRG191025P00497500
|
5 | 497.50 | 495.00 | 0.65 | 175.00 | 549.2706 |
| 2019-09-23 | 2019-09-30 |
ISRG191101P00497500
ISRG191101P00500000
|
5 | 500.00 | 497.50 | 0.60 | 125.00 | 559.3705 |
| 2019-09-30 | 2019-10-07 |
ISRG191108P00510000
ISRG191108P00512500
|
5 | 512.50 | 510.00 | 0.70 | 400.00 | 548.9506 |
| 2019-10-07 | 2019-10-14 |
ISRG191115P00495000
ISRG191115P00500000
|
2 | 500.00 | 495.00 | 1.35 | -50.00 | 569.5406 |
| 2019-10-17 | 2019-10-24 |
ISRG191129P00502500
ISRG191129P00505000
|
5 | 505.00 | 502.50 | 0.70 | 200.00 | 592.9006 |
| 2019-11-01 | 2019-11-08 |
ISRG191213P00535000
ISRG191213P00537500
|
5 | 537.50 | 535.00 | 0.75 | -100.00 | 579.6507 |
| 2019-11-08 | 2019-11-15 |
ISRG191220P00520000
ISRG191220P00525000
|
2 | 525.00 | 520.00 | 1.10 | 140.00 | 591.3107 |
| 2019-11-15 | 2019-11-22 |
ISRG191227P00547500
ISRG191227P00550000
|
5 | 550.00 | 547.50 | 0.65 | -150.00 | 597.8807 |
| 2019-12-03 | 2019-12-10 |
ISRG200117P00545000
ISRG200117P00550000
|
2 | 550.00 | 545.00 | 1.40 | 40.00 | 600.0307 |
| 2019-12-11 | 2019-12-18 |
ISRG200124P00540000
ISRG200124P00547500
|
1 | 547.50 | 540.00 | 2.45 | 120.00 | 589.2007 |
| 2019-12-18 | 2019-12-26 |
ISRG200131P00560000
ISRG200131P00562500
|
5 | 562.50 | 560.00 | 0.70 | 200.00 | 559.7806 |
| 2019-12-30 | 2020-01-06 |
ISRG200207P00560000
ISRG200207P00565000
|
2 | 565.00 | 560.00 | 1.40 | 40.00 | 579.4307 |
| 2020-01-06 | 2020-01-13 |
ISRG200214P00565000
ISRG200214P00567500
|
5 | 567.50 | 565.00 | 0.70 | 125.00 | 603.3607 |
| 2020-01-13 | 2020-01-21 |
ISRG200221P00575000
ISRG200221P00580000
|
2 | 580.00 | 575.00 | 1.30 | 30.00 | 613.0807 |
| 2020-01-24 | 2020-01-31 |
ISRG200306P00550000
ISRG200306P00560000
|
1 | 560.00 | 550.00 | 2.15 | -215.00 | 555.1406 |
| 2020-02-03 | 2020-02-10 |
ISRG200313P00540000
ISRG200313P00542500
|
5 | 542.50 | 540.00 | 0.65 | 175.00 | 470.9806 |
| 2020-02-11 | 2020-02-18 |
ISRG200327P00560000
ISRG200327P00562500
|
5 | 562.50 | 560.00 | 0.65 | -125.00 | 490.4106 |
| 2020-02-20 | 2020-02-27 |
ISRG200403P00592500
ISRG200403P00595000
|
5 | 595.00 | 592.50 | 0.70 | -600.00 | 462.4706 |
| 2020-02-27 | 2020-03-05 |
ISRG200409P00505000
ISRG200409P00510000
|
2 | 510.00 | 505.00 | 1.20 | 160.00 | 503.7906 |
| 2020-03-05 | 2020-03-12 |
ISRG200417P00525000
ISRG200417P00530000
|
2 | 530.00 | 525.00 | 1.60 | -680.00 | 526.3306 |
| 2020-03-12 | 2020-03-19 |
ISRG200424P00400000
ISRG200424P00405000
|
2 | 405.00 | 400.00 | 1.50 | -50.00 | 514.9305 |
| 2020-03-19 | 2020-03-26 |
ISRG200501P00355000
ISRG200501P00360000
|
2 | 360.00 | 355.00 | 1.50 | 180.00 | 498.8605 |
| 2020-03-27 | 2020-04-03 |
ISRG200508P00435000
ISRG200508P00440000
|
2 | 440.00 | 435.00 | 1.45 | 20.00 | 537.7706 |
| 2020-04-08 | 2020-04-15 |
ISRG200522P00467500
ISRG200522P00470000
|
5 | 470.00 | 467.50 | 0.70 | 150.00 | 562.8006 |
| 2020-04-16 | 2020-04-23 |
ISRG200529P00465000
ISRG200529P00470000
|
2 | 470.00 | 465.00 | 1.30 | -60.00 | 580.0306 |
| 2020-04-23 | 2020-04-30 |
ISRG200605P00470000
ISRG200605P00475000
|
2 | 475.00 | 470.00 | 1.30 | 90.00 | 592.7607 |
| 2020-04-30 | 2020-05-07 |
ISRG200612P00470000
ISRG200612P00475000
|
2 | 475.00 | 470.00 | 1.55 | 15.000 | 558.4105 |
| 2020-05-07 | 2020-05-14 |
ISRG200619P00495000
ISRG200619P00500000
|
3 | 500.00 | 495.00 | 1.75 | 30.00 | 587.5306 |
| 2020-05-15 | 2020-05-22 |
ISRG200626P00480000
ISRG200626P00485000
|
2 | 485.00 | 480.00 | 1.40 | 230.00 | 549.8505 |
| 2020-05-28 | 2020-06-04 |
ISRG200710P00535000
ISRG200710P00540000
|
2 | 540.00 | 535.00 | 1.20 | -80.00 | 575.8706 |
| 2020-06-05 | 2020-06-12 |
ISRG200717P00555000
ISRG200717P00560000
|
2 | 560.00 | 555.00 | 1.35 | -200.00 | 650.7407 |
| 2020-06-12 | 2020-06-19 |
ISRG200724P00515000
ISRG200724P00520000
|
2 | 520.00 | 515.00 | 1.10 | -30.00 | 675.3307 |
| 2020-06-22 | 2020-06-29 |
ISRG200731P00545000
ISRG200731P00550000
|
2 | 550.00 | 545.00 | 1.35 | -210.00 | 685.4408 |
| 2020-06-29 | 2020-07-06 |
ISRG200807P00510000
ISRG200807P00515000
|
2 | 515.00 | 510.00 | 1.20 | 80.00 | 685.8507 |
| 2020-07-06 | 2020-07-13 |
ISRG200814P00545000
ISRG200814P00550000
|
2 | 550.00 | 545.00 | 1.60 | -300.00 | 684.5208 |
| 2020-07-13 | 2020-07-20 |
ISRG200821P00530000
ISRG200821P00535000
|
2 | 535.00 | 530.00 | 1.20 | 260.000 | 693.8807 |
| 2020-07-20 | 2020-07-27 |
ISRG200828P00620000
ISRG200828P00625000
|
2 | 625.00 | 620.00 | 1.10 | -110.00 | 727.0107 |
| 2020-07-31 | 2020-08-07 |
ISRG200911P00640000
ISRG200911P00645000
|
2 | 645.00 | 640.00 | 1.30 | 200.00 | 702.5406 |
| 2020-08-12 | 2020-08-19 |
ISRG200925P00640000
ISRG200925P00645000
|
2 | 645.00 | 640.00 | 1.60 | 50.00 | 673.7307 |
| 2020-08-19 | 2020-08-26 |
ISRG201002P00650000
ISRG201002P00655000
|
2 | 655.00 | 650.00 | 1.45 | 90.00 | 696.2808 |
| 2020-08-27 | 2020-09-03 |
ISRG201009P00665000
ISRG201009P00670000
|
2 | 670.00 | 665.00 | 1.25 | 160.00 | 738.1908 |
| 2020-09-03 | 2020-09-10 |
ISRG201016P00685000
ISRG201016P00690000
|
3 | 690.00 | 685.00 | 1.75 | -480.00 | 752.6808 |
| 2020-09-10 | 2020-09-17 |
ISRG201023P00650000
ISRG201023P00655000
|
2 | 655.00 | 650.00 | 1.50 | -50.00 | 735.4808 |
| 2020-09-17 | 2020-09-24 |
ISRG201030P00630000
ISRG201030P00635000
|
2 | 635.00 | 630.00 | 1.50 | 90.00 | 667.0808 |
| 2020-09-25 | 2020-10-02 |
ISRG201106P00625000
ISRG201106P00630000
|
2 | 630.00 | 625.00 | 1.25 | 250.00 | 733.8708 |
| 2020-10-05 | 2020-10-12 |
ISRG201113P00655000
ISRG201113P00660000
|
2 | 660.00 | 655.00 | 1.30 | 180.00 | 753.3808 |
| 2020-10-13 | 2020-10-20 |
ISRG201127P00700000
ISRG201127P00705000
|
2 | 705.00 | 700.00 | 1.60 | -10.00 | 729.8209 |
| 2020-10-22 | 2020-10-29 |
ISRG201204P00685000
ISRG201204P00690000
|
2 | 690.00 | 685.00 | 1.35 | -230.00 | 780.3408 |
| 2020-11-02 | 2020-11-09 |
ISRG201211P00625000
ISRG201211P00630000
|
2 | 630.00 | 625.00 | 1.35 | 220.00 | 760.0008 |
| 2020-11-09 | 2020-11-16 |
ISRG201224P00725000
ISRG201224P00730000
|
2 | 730.00 | 725.00 | 1.25 | -50.00 | 807.0009 |
| 2020-11-17 | 2020-11-24 |
ISRG201231P00705000
ISRG201231P00710000
|
2 | 710.00 | 705.00 | 1.65 | 0.00 | 818.101 |
| 2020-11-27 | 2020-12-04 |
ISRG210108P00685000
ISRG210108P00690000
|
2 | 690.00 | 685.00 | 1.50 | 505.000 | 818.751 |
| 2020-12-08 | 2020-12-15 |
ISRG210122P00710000
ISRG210122P00715000
|
3 | 715.00 | 710.00 | 1.75 | 315.00 | 744.0808 |
| 2020-12-24 | 2020-12-31 |
ISRG210205P00755000
ISRG210205P00760000
|
2 | 760.00 | 755.00 | 1.15 | 0.00 | 762.2508 |
| 2020-12-31 | 2021-01-07 |
ISRG210212P00765000
ISRG210212P00770000
|
2 | 770.00 | 765.00 | 1.60 | 0.00 | 807.811 |
| 2021-01-11 | 2021-01-19 |
ISRG210219P00765000
ISRG210219P00770000
|
2 | 770.00 | 765.00 | 1.65 | -250.00 | 750.1508 |
| 2021-01-21 | 2021-01-28 |
ISRG210305P00750000
ISRG210305P00755000
|
2 | 755.00 | 750.00 | 1.55 | 110.00 | 713.3708 |
| 2021-01-29 | 2021-02-05 |
ISRG210312P00700000
ISRG210312P00705000
|
2 | 705.00 | 700.00 | 1.45 | 140.00 | 733.9907 |
| 2021-02-05 | 2021-02-12 |
ISRG210319P00715000
ISRG210319P00720000
|
2 | 720.00 | 715.00 | 1.60 | -75.000 | 707.4907 |
| 2021-02-17 | 2021-02-24 |
ISRG210401P00735000
ISRG210401P00740000
|
2 | 740.00 | 735.00 | 1.30 | -280.00 | 747.6007 |
| 2021-02-26 | 2021-03-05 |
ISRG210409P00690000
ISRG210409P00695000
|
2 | 695.00 | 690.00 | 1.50 | -100.00 | 784.4808 |
| 2021-03-05 | 2021-03-12 |
ISRG210416P00665000
ISRG210416P00670000
|
2 | 670.00 | 665.00 | 1.45 | 120.00 | 812.571 |
| 2021-03-17 | 2021-03-24 |
ISRG210430P00680000
ISRG210430P00685000
|
2 | 685.00 | 680.00 | 1.25 | -40.00 | 865.0009 |
| 2021-03-25 | 2021-04-01 |
ISRG210507P00665000
ISRG210507P00670000
|
2 | 670.00 | 665.00 | 1.45 | 245.000 | 857.0909 |
| 2021-04-01 | 2021-04-08 |
ISRG210514P00705000
ISRG210514P00710000
|
2 | 710.00 | 705.00 | 1.65 | -165.000 | 833.381 |
| 2021-04-08 | 2021-04-15 |
ISRG210521P00725000
ISRG210521P00730000
|
2 | 730.00 | 725.00 | 1.15 | 65.000 | 824.9909 |
| 2021-04-15 | 2021-04-22 |
ISRG210528P00765000
ISRG210528P00767500
|
5 | 767.50 | 765.00 | 0.70 | 325.00 | 842.1809 |
| 2021-04-23 | 2021-04-30 |
ISRG210604P00835000
ISRG210604P00840000
|
2 | 840.00 | 835.00 | 1.45 | 80.00 | 831.451 |
| 2021-04-30 | 2021-05-07 |
ISRG210611P00825000
ISRG210611P00830000
|
2 | 830.00 | 825.00 | 1.15 | -60.00 | 864.271 |
| 2021-05-11 | 2021-05-18 |
ISRG210625P00795000
ISRG210625P00800000
|
2 | 800.00 | 795.00 | 1.20 | -340.00 | 908.351 |
| 2021-05-18 | 2021-05-25 |
ISRG210702P00770000
ISRG210702P00775000
|
2 | 775.00 | 770.00 | 1.60 | 195.000 | 938.161 |
| 2021-06-02 | 2021-06-09 |
ISRG210716P00780000
ISRG210716P00785000
|
3 | 785.00 | 780.00 | 1.80 | 45.00 | 950.111 |
| 2021-06-10 | 2021-06-17 |
ISRG210723P00815000
ISRG210723P00817500
|
5 | 817.50 | 815.00 | 0.65 | 200.00 | 976.4612 |
| 2021-06-17 | 2021-06-24 |
ISRG210730P00840000
ISRG210730P00842500
|
6 | 842.50 | 840.00 | 0.90 | 420.00 | 991.4612 |
| 2021-06-24 | 2021-07-01 |
ISRG210806P00860000
ISRG210806P00865000
|
3 | 865.00 | 860.00 | 1.70 | 210.00 | 1030.021 |
| 2021-07-01 | 2021-07-08 |
ISRG210813P00880000
ISRG210813P00885000
|
2 | 885.00 | 880.00 | 1.50 | 140.00 | 1003.041 |
| 2021-07-13 | 2021-07-20 |
ISRG210827P00900000
ISRG210827P00910000
|
1 | 910.00 | 900.00 | 3.50 | 90.00 | 1036.521 |
| 2021-07-22 | 2021-07-29 |
ISRG210903P00920000
ISRG210903P00930000
|
1 | 930.00 | 920.00 | 2.35 | 140.00 | 1071.771 |
| 2021-07-29 | 2021-08-05 |
ISRG210910P00930000
ISRG210910P00940000
|
1 | 940.00 | 930.00 | 3.20 | 210.00 | 1023.471 |
| 2021-08-05 | 2021-08-12 |
ISRG210917P00970000
ISRG210917P00975000
|
2 | 975.00 | 970.00 | 1.20 | -110.00 | 1037.271 |
| 2021-08-12 | 2021-08-19 |
ISRG210924P00940000
ISRG210924P00950000
|
1 | 950.00 | 940.00 | 3.05 | 210.00 | 1043.331 |
| 2021-08-19 | 2021-08-26 |
ISRG211001P00990000
ISRG211001P01000000
|
1 | 1000.00 | 990.00 | 2.85 | 125.00 | 1009.501 |
| 2021-08-30 | 2021-09-07 |
ISRG211008P01000000
ISRG211008P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | 165.00 | 328.54 |
| 2021-09-07 | 2021-09-14 |
ISRG211022P01010000
ISRG211022P01020000
|
1 | 1020.00 | 1010.00 | 2.60 | -205.00 | 341.52 |
| 2021-09-14 | 2021-09-21 |
ISRG211029P00970000
ISRG211029P00980000
|
1 | 980.00 | 970.00 | 2.50 | -70.00 | 361.13 |
| 2021-09-23 | 2021-09-30 |
ISRG211105P00980000
ISRG211105P00990000
|
1 | 990.00 | 980.00 | 2.50 | -215.00 | 364.95 |
| 2021-09-30 | 2021-10-07 |
ISRG211112P00930000
ISRG211112P00940000
|
1 | 940.00 | 930.00 | 2.60 | -1000.00 | 354.93 |
| 2021-10-11 | 2021-10-18 |
ISRG211119P00305000
ISRG211119P00306670
|
7 | 306.67 | 305.00 | 0.40 | 140.00 | 348.65 |
| 2021-11-08 | 2021-11-15 |
ISRG211217P00340000
ISRG211217P00345000
|
2 | 345.00 | 340.00 | 1.05 | -100.00 | 337.4 |
| 2021-11-16 | 2021-11-23 |
ISRG211231P00330000
ISRG211231P00340000
|
1 | 340.00 | 330.00 | 2.175 | -197.500 | 359.3 |
| 2021-11-26 | 2021-12-03 |
ISRG220107P00300000
ISRG220107P00310000
|
1 | 310.00 | 300.00 | 3.20 | -50.00 | 324.29 |
| 2021-12-06 | 2021-12-13 |
ISRG220114P00290000
ISRG220114P00300000
|
1 | 300.00 | 290.00 | 2.45 | 175.00 | 307.74 |
| 2021-12-13 | 2021-12-20 |
ISRG220121P00315000
ISRG220121P00320000
|
2 | 320.00 | 315.00 | 1.25 | -70.00 | 269.53 |
| 2021-12-20 | 2021-12-27 |
ISRG220128P00300000
ISRG220128P00310000
|
1 | 310.00 | 300.00 | 2.30 | 232.500 | 271.79 |
| 2021-12-27 | 2022-01-03 |
ISRG220204P00330000
ISRG220204P00340000
|
1 | 340.00 | 330.00 | 2.20 | -60.00 | 285.73 |
| 2022-01-03 | 2022-01-10 |
ISRG220211P00330000
ISRG220211P00340000
|
1 | 340.00 | 330.00 | 3.30 | -310.00 | 283.16 |
| 2022-01-10 | 2022-01-18 |
ISRG220218P00300000
ISRG220218P00305000
|
2 | 305.00 | 300.00 | 1.25 | -330.00 | 280.78 |
| 2022-01-18 | 2022-01-25 |
ISRG220304P00270000
ISRG220304P00275000
|
2 | 275.00 | 270.00 | 1.30 | -300.00 | 302.28 |
| 2022-01-27 | 2022-02-03 |
ISRG220311P00240000
ISRG220311P00245000
|
2 | 245.00 | 240.00 | 1.65 | 155.000 | 273.69 |
| 2022-02-03 | 2022-02-10 |
ISRG220318P00260000
ISRG220318P00265000
|
2 | 265.00 | 260.00 | 1.45 | 160.00 | 290.11 |
| 2022-02-10 | 2022-02-17 |
ISRG220325P00265000
ISRG220325P00270000
|
2 | 270.00 | 265.00 | 1.60 | 80.00 | 286.87 |
| 2022-02-17 | 2022-02-24 |
ISRG220401P00260000
ISRG220401P00265000
|
2 | 265.00 | 260.00 | 1.15 | 245.000 | 305.54 |
| 2022-02-24 | 2022-03-03 |
ISRG220408P00265000
ISRG220408P00270000
|
3 | 270.00 | 265.00 | 1.80 | 435.00 | 289.86 |
| 2022-03-04 | 2022-03-11 |
ISRG220414P00275000
ISRG220414P00280000
|
2 | 280.00 | 275.00 | 1.25 | -320.00 | 279.7 |
| 2022-03-11 | 2022-03-18 |
ISRG220422P00250000
ISRG220422P00255000
|
2 | 255.00 | 250.00 | 1.30 | 50.000 | 252.34 |
| 2022-03-18 | 2022-03-25 |
ISRG220429P00265000
ISRG220429P00270000
|
2 | 270.00 | 265.00 | 1.60 | 240.00 | 239.3 |
| 2022-04-01 | 2022-04-08 |
ISRG220513P00280000
ISRG220513P00285000
|
2 | 285.00 | 280.00 | 1.15 | -200.00 | 223.69 |
| 2022-04-11 | 2022-04-18 |
ISRG220520P00255000
ISRG220520P00260000
|
2 | 260.00 | 255.00 | 1.30 | -120.00 | 219.07 |
| 2022-04-18 | 2022-04-25 |
ISRG220527P00250000
ISRG220527P00255000
|
2 | 255.00 | 250.00 | 1.15 | -200.00 | 229.16 |
| 2022-04-25 | 2022-05-02 |
ISRG220603P00230000
ISRG220603P00235000
|
2 | 235.00 | 230.00 | 1.10 | -100.00 | 217.79 |
| 2022-05-02 | 2022-05-09 |
ISRG220610P00215000
ISRG220610P00220000
|
2 | 220.00 | 215.00 | 1.05 | -430.00 | 205.27 |
| 2022-05-13 | 2022-05-20 |
ISRG220624P00200000
ISRG220624P00205000
|
2 | 205.00 | 200.00 | 1.30 | 40.00 | 209.67 |
| 2022-05-20 | 2022-05-27 |
ISRG220701P00195000
ISRG220701P00200000
|
2 | 200.00 | 195.00 | 1.25 | 120.00 | 206.1 |
| 2022-06-02 | 2022-06-09 |
ISRG220715P00205000
ISRG220715P00210000
|
2 | 210.00 | 205.00 | 1.60 | -110.00 | 210.92 |
| 2022-06-14 | 2022-06-21 |
ISRG220729P00170000
ISRG220729P00175000
|
2 | 175.00 | 170.00 | 1.25 | 60.00 | 230.17 |
| 2022-06-24 | 2022-07-01 |
ISRG220805P00185000
ISRG220805P00190000
|
2 | 190.00 | 185.00 | 1.30 | 30.00 | 240.32 |
| 2022-07-05 | 2022-07-12 |
ISRG220819P00185000
ISRG220819P00190000
|
2 | 190.00 | 185.00 | 1.30 | -40.00 | 224.78 |
| 2022-07-12 | 2022-07-19 |
ISRG220826P00180000
ISRG220826P00185000
|
2 | 185.00 | 180.00 | 1.10 | 105.000 | 211.09 |
| 2022-07-21 | 2022-07-28 |
ISRG220902P00205000
ISRG220902P00210000
|
2 | 210.00 | 205.00 | 1.20 | 70.000 | 203.67 |
| 2022-07-28 | 2022-08-04 |
ISRG220909P00210000
ISRG220909P00215000
|
2 | 215.00 | 210.00 | 1.05 | 100.00 | 221.32 |
| 2022-08-04 | 2022-08-11 |
ISRG220916P00220000
ISRG220916P00225000
|
2 | 225.00 | 220.00 | 1.05 | -50.00 | 206.28 |
| 2022-08-16 | 2022-08-23 |
ISRG220930P00215000
ISRG220930P00220000
|
2 | 220.00 | 215.00 | 1.30 | -220.00 | 187.44 |
| 2022-08-25 | 2022-09-01 |
ISRG221007P00205000
ISRG221007P00210000
|
2 | 210.00 | 205.00 | 1.15 | -180.00 | 188.68 |
| 2022-09-01 | 2022-09-08 |
ISRG221014P00185000
ISRG221014P00190000
|
2 | 190.00 | 185.00 | 1.15 | 90.000 | 183.06 |
| 2022-09-09 | 2022-09-16 |
ISRG221021P00200000
ISRG221021P00205000
|
2 | 205.00 | 200.00 | 1.15 | -180.00 | 218.49 |
| 2022-09-16 | 2022-09-23 |
ISRG221028P00185000
ISRG221028P00190000
|
2 | 190.00 | 185.00 | 1.30 | 200.00 | 244.16 |
| 2022-09-23 | 2022-09-30 |
ISRG221104P00170000
ISRG221104P00175000
|
2 | 175.00 | 170.00 | 1.35 | 10.00 | 239.53 |
| 2022-10-03 | 2022-10-10 |
ISRG221111P00175000
ISRG221111P00180000
|
2 | 180.00 | 175.00 | 1.30 | 0.00 | 265.08 |
| 2022-10-10 | 2022-10-17 |
ISRG221118P00165000
ISRG221118P00170000
|
2 | 170.00 | 165.00 | 1.25 | 70.00 | 262.11 |
| 2022-10-17 | 2022-10-24 |
ISRG221125P00170000
ISRG221125P00175000
|
2 | 175.00 | 170.00 | 1.35 | 270.000 | 265.13 |
| 2022-10-28 | 2022-11-04 |
ISRG221209P00225000
ISRG221209P00230000
|
2 | 230.00 | 225.00 | 1.40 | -10.00 | 270.6 |
| 2022-11-04 | 2022-11-11 |
ISRG221216P00220000
ISRG221216P00225000
|
2 | 225.00 | 220.00 | 1.25 | 170.000 | 264.68 |
| 2022-11-11 | 2022-11-18 |
ISRG221223P00245000
ISRG221223P00250000
|
2 | 250.00 | 245.00 | 1.25 | -20.00 | 262.66 |
| 2022-11-18 | 2022-11-25 |
ISRG221230P00240000
ISRG221230P00245000
|
2 | 245.00 | 240.00 | 1.15 | 120.00 | 265.35 |
| 2022-11-25 | 2022-12-02 |
ISRG230106P00245000
ISRG230106P00250000
|
2 | 250.00 | 245.00 | 1.15 | 80.00 | 270.39 |
| 2022-12-02 | 2022-12-09 |
ISRG230113P00250000
ISRG230113P00255000
|
2 | 255.00 | 250.00 | 1.20 | 120.00 | 258.9 |
| 2022-12-09 | 2022-12-16 |
ISRG230120P00253330
ISRG230120P00255000
|
8 | 255.00 | 253.33 | 0.55 | 0.00 | 256.77 |
| 2022-12-16 | 2022-12-23 |
ISRG230127P00240000
ISRG230127P00245000
|
2 | 245.00 | 240.00 | 1.25 | 30.00 | 247.26 |
| 2022-12-23 | 2022-12-30 |
ISRG230203P00240000
ISRG230203P00245000
|
2 | 245.00 | 240.00 | 1.40 | 40.00 | 254.68 |
| 2022-12-30 | 2023-01-06 |
ISRG230210P00240000
ISRG230210P00245000
|
2 | 245.00 | 240.00 | 1.20 | 50.00 | 245.27 |
| 2023-01-06 | 2023-01-13 |
ISRG230217P00250000
ISRG230217P00255000
|
2 | 255.00 | 250.00 | 1.35 | -100.00 | 238.91 |
| 2023-01-13 | 2023-01-20 |
ISRG230224P00240000
ISRG230224P00245000
|
2 | 245.00 | 240.00 | 1.30 | 0.00 | 231.05 |
| 2023-01-20 | 2023-01-27 |
ISRG230303P00235000
ISRG230303P00240000
|
2 | 240.00 | 235.00 | 1.20 | -40.00 | 234.87 |
| 2023-01-27 | 2023-02-03 |
ISRG230310P00230000
ISRG230310P00235000
|
2 | 235.00 | 230.00 | 1.20 | 105.000 | 224.75 |
| 2023-02-07 | 2023-02-14 |
ISRG230324P00235000
ISRG230324P00240000
|
2 | 240.00 | 235.00 | 1.30 | -170.00 | 256.42 |
| 2023-02-23 | 2023-03-02 |
ISRG230406P00220000
ISRG230406P00225000
|
2 | 225.00 | 220.00 | 1.45 | -30.00 | 256.9 |
| 2023-03-03 | 2023-03-10 |
ISRG230414P00220000
ISRG230414P00225000
|
2 | 225.00 | 220.00 | 1.20 | -210.00 | 267.02 |
| 2023-03-10 | 2023-03-17 |
ISRG230421P00205000
ISRG230421P00210000
|
2 | 210.00 | 205.00 | 1.20 | 0.00 | 300.22 |
| 2023-03-17 | 2023-03-24 |
ISRG230428P00220000
ISRG230428P00225000
|
2 | 225.00 | 220.00 | 1.15 | 70.000 | 301.22 |
| 2023-03-24 | 2023-03-31 |
ISRG230505P00235000
ISRG230505P00240000
|
2 | 240.00 | 235.00 | 1.45 | 30.00 | 304.88 |
| 2023-04-03 | 2023-04-10 |
ISRG230512P00235000
ISRG230512P00240000
|
2 | 240.00 | 235.00 | 1.20 | 75.000 | 305.27 |
| 2023-04-10 | 2023-04-17 |
ISRG230519P00240000
ISRG230519P00245000
|
2 | 245.00 | 240.00 | 1.20 | 115.000 | 313.61 |
| 2023-04-18 | 2023-04-25 |
ISRG230602P00250000
ISRG230602P00255000
|
2 | 255.00 | 250.00 | 1.25 | 170.000 | 312.18 |
| 2023-04-28 | 2023-05-05 |
ISRG230609P00285000
ISRG230609P00290000
|
2 | 290.00 | 285.00 | 1.65 | 290.00 | 312.76 |
| 2023-05-05 | 2023-05-12 |
ISRG230616P00285000
ISRG230616P00290000
|
2 | 290.00 | 285.00 | 1.35 | 85.000 | 329.36 |
| 2023-05-15 | 2023-05-22 |
ISRG230623P00290000
ISRG230623P00295000
|
2 | 295.00 | 290.00 | 1.35 | 120.00 | 327.26 |
| 2023-05-26 | 2023-06-02 |
ISRG230707P00290000
ISRG230707P00295000
|
2 | 295.00 | 290.00 | 1.15 | 60.000 | 331.29 |
| 2023-06-02 | 2023-06-09 |
ISRG230714P00290000
ISRG230714P00295000
|
2 | 295.00 | 290.00 | 1.05 | -60.00 | 354 |
| 2023-06-09 | 2023-06-16 |
ISRG230721P00295000
ISRG230721P00300000
|
2 | 300.00 | 295.00 | 1.20 | 115.000 | 336.66 |
| 2023-06-22 | 2023-06-29 |
ISRG230804P00305000
ISRG230804P00310000
|
2 | 310.00 | 305.00 | 1.10 | 55.000 | 309.31 |
| 2023-06-29 | 2023-07-06 |
ISRG230811P00315000
ISRG230811P00320000
|
2 | 320.00 | 315.00 | 1.375 | -5.000 | 304.49 |
| 2023-07-06 | 2023-07-13 |
ISRG230818P00310000
ISRG230818P00315000
|
3 | 315.00 | 310.00 | 1.80 | 187.500 | 285.95 |
| 2023-07-13 | 2023-07-20 |
ISRG230825P00325000
ISRG230825P00330000
|
2 | 330.00 | 325.00 | 1.60 | 150.00 | 297.55 |
| 2023-07-21 | 2023-07-28 |
ISRG230901P00320000
ISRG230901P00325000
|
2 | 325.00 | 320.00 | 1.45 | -20.00 | 310.41 |
| 2023-08-01 | 2023-08-08 |
ISRG230915P00305000
ISRG230915P00310000
|
2 | 310.00 | 305.00 | 1.65 | -210.00 | 295.54 |
| 2023-08-08 | 2023-08-15 |
ISRG230922P00285000
ISRG230922P00290000
|
2 | 290.00 | 285.00 | 1.20 | -175.000 | 288.2 |
| 2023-08-16 | 2023-08-23 |
ISRG230929P00280000
ISRG230929P00285000
|
2 | 285.00 | 280.00 | 1.30 | -200.00 | 292.29 |
| 2023-08-24 | 2023-08-31 |
ISRG231006P00265000
ISRG231006P00270000
|
2 | 270.00 | 265.00 | 1.525 | 640.000 | 295.68 |
| 2023-09-01 | 2023-09-08 |
ISRG231013P00290000
ISRG231013P00295000
|
2 | 295.00 | 290.00 | 1.525 | -175.000 | 273.15 |
| 2023-09-08 | 2023-09-15 |
ISRG231020P00275000
ISRG231020P00280000
|
2 | 280.00 | 275.00 | 1.10 | -20.00 | 266.91 |
| 2023-09-15 | 2023-09-22 |
ISRG231027P00275000
ISRG231027P00280000
|
2 | 280.00 | 275.00 | 1.40 | -20.00 | 258.98 |
| 2023-09-25 | 2023-10-02 |
ISRG231103P00270000
ISRG231103P00275000
|
2 | 275.00 | 270.00 | 1.40 | 70.00 | 278.52 |
| 2023-10-02 | 2023-10-09 |
ISRG231110P00275000
ISRG231110P00280000
|
2 | 280.00 | 275.00 | 1.25 | 40.00 | 277.49 |
| 2023-10-09 | 2023-10-16 |
ISRG231117P00270000
ISRG231117P00275000
|
2 | 275.00 | 270.00 | 1.15 | -230.00 | 305.28 |
| 2023-10-16 | 2023-10-23 |
ISRG231124P00250000
ISRG231124P00255000
|
2 | 255.00 | 250.00 | 1.55 | 155.000 | 318.01 |
| 2023-10-23 | 2023-10-30 |
ISRG231201P00255000
ISRG231201P00260000
|
2 | 260.00 | 255.00 | 1.15 | -230.00 | 315.2 |
| 2023-10-30 | 2023-11-06 |
ISRG231208P00240000
ISRG231208P00245000
|
2 | 245.00 | 240.00 | 1.20 | 140.00 | 310.42 |
| 2023-11-06 | 2023-11-13 |
ISRG231215P00260000
ISRG231215P00265000
|
2 | 265.00 | 260.00 | 1.20 | 75.000 | 324.35 |
| 2023-11-13 | 2023-11-20 |
ISRG231222P00265000
ISRG231222P00270000
|
2 | 270.00 | 265.00 | 1.15 | 280.00 | 336.26 |
| 2023-11-20 | 2023-11-27 |
ISRG231229P00295000
ISRG231229P00300000
|
2 | 300.00 | 295.00 | 1.25 | 120.00 | 337.36 |
| 2023-12-01 | 2023-12-08 |
ISRG240112P00295000
ISRG240112P00300000
|
2 | 300.00 | 295.00 | 1.15 | 0.00 | 363.71 |
| 2023-12-08 | 2023-12-15 |
ISRG240119P00293330
ISRG240119P00295000
|
7 | 295.00 | 293.33 | 0.40 | 140.000 | 374.82 |
| 2023-12-18 | 2023-12-26 |
ISRG240126P00305000
ISRG240126P00310000
|
2 | 310.00 | 305.00 | 1.25 | 60.00 | 374.76 |
| 2023-12-28 | 2024-01-04 |
ISRG240209P00315000
ISRG240209P00320000
|
2 | 320.00 | 315.00 | 1.20 | -420.00 | 388.22 |
| 2024-01-04 | 2024-01-11 |
ISRG240216P00300000
ISRG240216P00305000
|
2 | 305.00 | 300.00 | 1.40 | 230.000 | 378.63 |
| 2024-01-12 | 2024-01-19 |
ISRG240223P00340000
ISRG240223P00345000
|
2 | 345.00 | 340.00 | 1.35 | 140.00 | 389.77 |
| 2024-01-26 | 2024-02-02 |
ISRG240308P00355000
ISRG240308P00360000
|
2 | 360.00 | 355.00 | 1.35 | 160.000 | 391.85 |
| 2024-02-02 | 2024-02-09 |
ISRG240315P00365000
ISRG240315P00370000
|
2 | 370.00 | 365.00 | 1.30 | 70.00 | 396.28 |
| 2024-02-13 | 2024-02-20 |
ISRG240328P00355000
ISRG240328P00360000
|
2 | 360.00 | 355.00 | 1.15 | 230.00 | 399.09 |
| 2024-02-23 | 2024-03-01 |
ISRG240405P00370000
ISRG240405P00375000
|
2 | 375.00 | 370.00 | 1.55 | 150.00 | 388.39 |
| 2024-03-01 | 2024-03-08 |
ISRG240412P00375000
ISRG240412P00380000
|
2 | 380.00 | 375.00 | 1.10 | -80.00 | 384.8 |
| 2024-03-08 | 2024-03-15 |
ISRG240419P00365000
ISRG240419P00370000
|
2 | 370.00 | 365.00 | 1.25 | 30.00 | 366.34 |
| 2024-03-18 | 2024-03-25 |
ISRG240426P00365000
ISRG240426P00370000
|
2 | 370.00 | 365.00 | 1.35 | 40.00 | 375.33 |
| 2024-03-25 | 2024-04-01 |
ISRG240503P00365000
ISRG240503P00370000
|
2 | 370.00 | 365.00 | 1.35 | -360.00 | 381.36 |
| 2024-04-01 | 2024-04-08 |
ISRG240510P00370000
ISRG240510P00375000
|
2 | 375.00 | 370.00 | 1.40 | -240.00 | 386.7 |
| 2024-04-08 | 2024-04-15 |
ISRG240517P00360000
ISRG240517P00365000
|
2 | 365.00 | 360.00 | 1.30 | -100.00 | 398.82 |
| 2024-04-19 | 2024-04-26 |
ISRG240531P00345000
ISRG240531P00350000
|
2 | 350.00 | 345.00 | 1.25 | 115.000 | 402.12 |
| 2024-04-29 | 2024-05-06 |
ISRG240607P00355000
ISRG240607P00360000
|
2 | 360.00 | 355.00 | 1.30 | 110.00 | 417.61 |
| 2024-05-07 | 2024-05-14 |
ISRG240621P00370000
ISRG240621P00375000
|
2 | 375.00 | 370.00 | 1.25 | -50.00 | 432.56 |
| 2024-05-16 | 2024-05-23 |
ISRG240628P00375000
ISRG240628P00380000
|
2 | 380.00 | 375.00 | 1.15 | 15.000 | 444.85 |
| 2024-05-23 | 2024-05-30 |
ISRG240705P00380000
ISRG240705P00385000
|
2 | 385.00 | 380.00 | 1.35 | 140.000 | 443.76 |
| 2024-06-03 | 2024-06-10 |
ISRG240712P00385000
ISRG240712P00390000
|
2 | 390.00 | 385.00 | 1.50 | 215.000 | 444.16 |
| 2024-06-10 | 2024-06-17 |
ISRG240719P00395000
ISRG240719P00400000
|
2 | 400.00 | 395.00 | 1.30 | 90.00 | 455.01 |
| 2024-06-18 | 2024-06-25 |
ISRG240802P00410000
ISRG240802P00415000
|
2 | 415.00 | 410.00 | 1.35 | -10.00 | 449.73 |
| 2024-06-27 | 2024-07-05 |
ISRG240809P00420000
ISRG240809P00425000
|
2 | 425.00 | 420.00 | 1.45 | 120.00 | 463.425 |
| 2024-07-05 | 2024-07-12 |
ISRG240816P00420000
ISRG240816P00425000
|
2 | 425.00 | 420.00 | 1.50 | 10.00 | 478.98 |
| 2024-07-16 | 2024-07-23 |
ISRG240830P00415000
ISRG240830P00420000
|
2 | 420.00 | 415.00 | 1.45 | 255.000 | 492.63 |
| 2024-07-26 | 2024-08-02 |
ISRG240906P00420000
ISRG240906P00425000
|
2 | 425.00 | 420.00 | 1.40 | 320.00 | 471.82 |
| 2024-08-05 | 2024-08-12 |
ISRG240913P00410000
ISRG240913P00415000
|
3 | 415.00 | 410.00 | 1.80 | 352.500 | 489.86 |
| 2024-08-12 | 2024-08-19 |
ISRG240920P00440000
ISRG240920P00445000
|
2 | 445.00 | 440.00 | 1.15 | 165.000 | 486.2 |
| 2024-08-19 | 2024-08-26 |
ISRG240927P00460000
ISRG240927P00465000
|
2 | 465.00 | 460.00 | 1.10 | -20.00 | 479.18 |
| 2024-08-26 | 2024-09-03 |
ISRG241004P00455000
ISRG241004P00460000
|
2 | 460.00 | 455.00 | 1.15 | 250.00 | 481.95 |
| 2024-09-04 | 2024-09-11 |
ISRG241018P00455000
ISRG241018P00460000
|
2 | 460.00 | 455.00 | 1.30 | 280.00 | 521.15 |
| 2024-09-12 | 2024-09-19 |
ISRG241025P00465000
ISRG241025P00470000
|
2 | 470.00 | 465.00 | 1.45 | 20.00 | 511.27 |
| 2024-09-19 | 2024-09-26 |
ISRG241101P00460000
ISRG241101P00465000
|
2 | 465.00 | 460.00 | 1.20 | -20.00 | 506.34 |
| 2024-10-02 | 2024-10-09 |
ISRG241115P00455000
ISRG241115P00460000
|
2 | 460.00 | 455.00 | 1.35 | 30.00 | 527.61 |
| 2024-10-09 | 2024-10-16 |
ISRG241122P00460000
ISRG241122P00465000
|
2 | 465.00 | 460.00 | 1.40 | -90.00 | 547.87 |
| 2024-10-16 | 2024-10-23 |
ISRG241129P00445000
ISRG241129P00450000
|
2 | 450.00 | 445.00 | 1.30 | 540.000 | 542 |
| 2024-10-28 | 2024-11-04 |
ISRG241206P00485000
ISRG241206P00490000
|
2 | 490.00 | 485.00 | 1.05 | -40.00 | 550.41 |
| 2024-11-05 | 2024-11-12 |
ISRG241220P00490000
ISRG241220P00495000
|
2 | 495.00 | 490.00 | 1.30 | 190.000 | 524.43 |
| 2024-11-12 | 2024-11-19 |
ISRG241227P00515000
ISRG241227P00520000
|
2 | 520.00 | 515.00 | 1.30 | 50.00 | 534.88 |
| 2024-11-22 | 2024-11-29 |
ISRG250103P00525000
ISRG250103P00530000
|
2 | 530.00 | 525.00 | 1.225 | -35.000 | 535.295 |
| 2024-11-29 | 2024-12-06 |
ISRG250110P00515000
ISRG250110P00520000
|
2 | 520.00 | 515.00 | 1.40 | 270.00 | 547.47 |
| 2024-12-09 | 2024-12-16 |
ISRG250117P00510000
ISRG250117P00515000
|
2 | 515.00 | 510.00 | 1.20 | 30.00 | 592.64 |
| 2024-12-17 | 2024-12-24 |
ISRG250131P00510000
ISRG250131P00515000
|
2 | 515.00 | 510.00 | 1.45 | -40.00 | 571.88 |
| 2024-12-26 | 2025-01-02 |
ISRG250207P00505000
ISRG250207P00510000
|
2 | 510.00 | 505.00 | 1.10 | -120.00 | 582.98 |
| 2025-01-06 | 2025-01-13 |
ISRG250214P00510000
ISRG250214P00515000
|
2 | 515.00 | 510.00 | 1.45 | 80.00 | 595.55 |
| 2025-01-13 | 2025-01-21 |
ISRG250221P00505000
ISRG250221P00510000
|
2 | 510.00 | 505.00 | 1.40 | 230.00 | 591.79 |
| 2025-01-23 | 2025-01-30 |
ISRG250307P00570000
ISRG250307P00580000
|
1 | 580.00 | 570.00 | 2.85 | -215.00 | 518.26 |
| 2025-01-31 | 2025-02-07 |
ISRG250314P00540000
ISRG250314P00550000
|
1 | 550.00 | 540.00 | 2.475 | 132.500 | 484.44 |
| 2025-02-07 | 2025-02-14 |
ISRG250321P00555000
ISRG250321P00560000
|
3 | 560.00 | 555.00 | 1.80 | 330.00 | 492.49 |
| 2025-02-19 | 2025-02-26 |
ISRG250404P00570000
ISRG250404P00580000
|
1 | 580.00 | 570.00 | 2.05 | -200.00 | 451.58 |
| 2025-02-28 | 2025-03-07 |
ISRG250411P00540000
ISRG250411P00550000
|
1 | 550.00 | 540.00 | 2.50 | -455.00 | 493.6 |
| 2025-03-11 | 2025-03-18 |
ISRG250425P00450000
ISRG250425P00460000
|
1 | 460.00 | 450.00 | 2.75 | -25.00 | 514.59 |
| 2025-03-18 | 2025-03-25 |
ISRG250502P00440000
ISRG250502P00450000
|
1 | 450.00 | 440.00 | 2.55 | 147.500 | 529.42 |
| 2025-03-27 | 2025-04-03 |
ISRG250509P00470000
ISRG250509P00480000
|
1 | 480.00 | 470.00 | 2.70 | -85.00 | 536.51 |
| 2025-04-03 | 2025-04-10 |
ISRG250516P00460000
ISRG250516P00465000
|
2 | 465.00 | 460.00 | 1.40 | -210.00 | 563.6 |
| 2025-04-10 | 2025-04-17 |
ISRG250523P00445000
ISRG250523P00450000
|
2 | 450.00 | 445.00 | 1.30 | -100.00 | 539.54 |
| 2025-04-17 | 2025-04-24 |
ISRG250530P00445000
ISRG250530P00450000
|
2 | 450.00 | 445.00 | 1.45 | 280.00 | 552.34 |
| 2025-04-24 | 2025-05-02 |
ISRG250606P00475000
ISRG250606P00480000
|
2 | 480.00 | 475.00 | 1.25 | 150.00 | 557.08 |
| 2025-05-02 | 2025-05-09 |
ISRG250613P00500000
ISRG250613P00505000
|
2 | 505.00 | 500.00 | 1.35 | 100.00 | 512.18 |
| 2025-05-09 | 2025-05-19 |
ISRG250620P00505000
ISRG250620P00510000
|
2 | 510.00 | 505.00 | 1.15 | 150.00 | 509.36 |
| 2025-05-22 | 2025-05-29 |
ISRG250703P00515000
ISRG250703P00520000
|
2 | 520.00 | 515.00 | 1.20 | 70.00 | 544.47 |
| 2025-05-30 | 2025-06-06 |
ISRG250711P00520000
ISRG250711P00525000
|
2 | 525.00 | 520.00 | 1.25 | 130.00 | 512.06 |
| 2025-06-06 | 2025-06-13 |
ISRG250718P00525000
ISRG250718P00530000
|
2 | 530.00 | 525.00 | 1.30 | -640.00 | 518.62 |
| 2025-06-13 | 2025-06-20 |
ISRG250725P00475000
ISRG250725P00480000
|
2 | 480.00 | 475.00 | 1.45 | 40.00 | 495.86 |
| 2025-06-26 | 2025-07-03 |
ISRG250808P00500000
ISRG250808P00505000
|
2 | 505.00 | 500.00 | 1.35 | 50.00 | 470.08 |
| 2025-07-03 | 2025-07-10 |
ISRG250815P00510000
ISRG250815P00515000
|
2 | 515.00 | 510.00 | 1.60 | -40.00 | 480.26 |
| 2025-07-10 | 2025-07-17 |
ISRG250822P00490000
ISRG250822P00495000
|
2 | 495.00 | 490.00 | 1.35 | 20.00 | 0 |
| 2025-07-17 | 2025-07-24 |
ISRG250829P00480000
ISRG250829P00485000
|
2 | 485.00 | 480.00 | 1.55 | -70.00 | 0 |
| 2025-07-25 | 2025-08-01 |
ISRG250905P00470000
ISRG250905P00475000
|
2 | 475.00 | 470.00 | 1.50 | -80.00 | 0 |
| 2025-08-01 | 2025-08-08 |
ISRG250912P00455000
ISRG250912P00460000
|
2 | 460.00 | 455.00 | 1.45 | -40.00 | 0 |
| 2025-08-11 | 2025-08-18 |
ISRG250919P00445000
ISRG250919P00450000
|
2 | 450.00 | 445.00 | 1.10 | 60.00 | 0 |