| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-10 | 2009-08-27 |
ISRG090919P00220000
ISRG090919P00230000
|
1 | 230.00 | 220.00 | 4.35 | -40.00 | 247.9203 |
| 2010-05-05 | 2010-05-24 |
ISRG100619P00320000
ISRG100619P00330000
|
1 | 330.00 | 320.00 | 2.875 | -267.500 | 349.9003 |
| 2010-06-02 | 2010-06-21 |
ISRG100717P00310000
ISRG100717P00320000
|
1 | 320.00 | 310.00 | 2.85 | 187.500 | 324.6105 |
| 2010-07-07 | 2010-07-26 |
ISRG100821P00300000
ISRG100821P00310000
|
1 | 310.00 | 300.00 | 3.30 | 230.00 | 293.5002 |
| 2010-08-04 | 2010-08-23 |
ISRG100918P00310000
ISRG100918P00320000
|
1 | 320.00 | 310.00 | 2.50 | -627.500 | 295.7703 |
| 2010-09-01 | 2010-09-20 |
ISRG101016P00250000
ISRG101016P00260000
|
1 | 260.00 | 250.00 | 2.70 | 242.500 | 279.8103 |
| 2010-10-06 | 2010-10-25 |
ISRG101120P00270000
ISRG101120P00280000
|
1 | 280.00 | 270.00 | 3.10 | -355.00 | 247.5003 |
| 2010-11-03 | 2010-11-22 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.90 | -207.500 | 265.7604 |
| 2010-12-08 | 2010-12-27 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.30 | 35.00 | 326.5803 |
| 2011-01-05 | 2011-01-24 |
ISRG110219P00250000
ISRG110219P00260000
|
1 | 260.00 | 250.00 | 2.80 | 270.000 | 340.9204 |
| 2011-02-02 | 2011-02-22 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.40 | 95.00 | 316.9002 |
| 2011-03-02 | 2011-03-21 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.80 | 77.500 | 360.3604 |
| 2011-04-06 | 2011-04-25 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.45 | -55.00 | 348.2602 |
| 2011-05-04 | 2011-05-23 |
ISRG110618P00320000
ISRG110618P00330000
|
1 | 330.00 | 320.00 | 2.55 | 57.500 | 344.4604 |
| 2011-06-01 | 2011-06-20 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.35 | 122.500 | 358.7905 |
| 2011-07-06 | 2011-07-25 |
ISRG110820P00360000
ISRG110820P00370000
|
1 | 370.00 | 360.00 | 3.30 | 227.500 | 329.4903 |
| 2011-08-03 | 2011-08-22 |
ISRG110917P00360000
ISRG110917P00370000
|
1 | 370.00 | 360.00 | 3.50 | -545.00 | 390.5404 |
| 2011-09-07 | 2011-09-26 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 2.95 | -55.00 | 415.6306 |
| 2011-10-05 | 2011-10-24 |
ISRG111119P00340000
ISRG111119P00350000
|
1 | 350.00 | 340.00 | 3.20 | 290.00 | 423.0604 |
| 2011-11-02 | 2011-11-21 |
ISRG111217P00410000
ISRG111217P00415000
|
3 | 415.00 | 410.00 | 1.675 | -82.500 | 432.1205 |
| 2011-12-07 | 2011-12-27 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 2.95 | 157.500 | 445.6805 |
| 2012-01-04 | 2012-01-23 |
ISRG120218P00450000
ISRG120218P00455000
|
3 | 455.00 | 450.00 | 1.85 | -330.00 | 505.9907 |
| 2012-02-01 | 2012-02-21 |
ISRG120317P00450000
ISRG120317P00455000
|
3 | 455.00 | 450.00 | 1.80 | 465.00 | 529.7406 |
| 2012-03-07 | 2012-03-26 |
ISRG120421P00480000
ISRG120421P00490000
|
1 | 490.00 | 480.00 | 3.30 | 217.500 | 576.5706 |
| 2012-04-04 | 2012-04-23 |
ISRG120519P00525000
ISRG120519P00530000
|
3 | 530.00 | 525.00 | 1.85 | 382.500 | 511.2404 |
| 2012-05-02 | 2012-05-21 |
ISRG120616P00570000
ISRG120616P00575000
|
3 | 575.00 | 570.00 | 1.90 | -765.00 | 531.6555 |
| 2012-06-06 | 2012-06-25 |
ISRG120721P00515000
ISRG120721P00520000
|
3 | 520.00 | 515.00 | 1.85 | 75.00 | 498.5006 |
| 2012-07-05 | 2012-07-23 |
ISRG120818P00545000
ISRG120818P00550000
|
3 | 550.00 | 545.00 | 1.75 | -1065.00 | 511.7306 |
| 2012-08-08 | 2012-08-27 |
ISRG120922P00485000
ISRG120922P00490000
|
3 | 490.00 | 485.00 | 1.80 | 120.00 | 517.7606 |
| 2012-09-05 | 2012-09-24 |
ISRG121020P00470000
ISRG121020P00475000
|
3 | 475.00 | 470.00 | 1.75 | 240.00 | 538.3506 |
| 2012-10-03 | 2012-10-22 |
ISRG121117P00490000
ISRG121117P00495000
|
2 | 495.00 | 490.00 | 1.65 | 285.000 | 533.9205 |
| 2012-11-07 | 2012-11-26 |
ISRG121222P00520000
ISRG121222P00525000
|
3 | 525.00 | 520.00 | 1.875 | 67.500 | 496.7606 |
| 2012-12-05 | 2012-12-24 |
ISRG130119P00500000
ISRG130119P00505000
|
3 | 505.00 | 500.00 | 1.85 | -390.00 | 508.3304 |
| 2013-01-02 | 2013-01-22 |
ISRG130216P00480000
ISRG130216P00485000
|
3 | 485.00 | 480.00 | 1.95 | 240.00 | 569.2107 |
| 2013-01-30 | 2013-02-19 |
ISRG130316P00555000
ISRG130316P00560000
|
2 | 560.00 | 555.00 | 1.625 | 145.000 | 459.4367 |
| 2013-03-06 | 2013-03-25 |
ISRG130420P00500000
ISRG130420P00505000
|
3 | 505.00 | 500.00 | 1.80 | -435.00 | 484.7507 |
| 2013-04-03 | 2013-04-22 |
ISRG130518P00480000
ISRG130518P00485000
|
3 | 485.00 | 480.00 | 1.95 | -270.00 | 484.0007 |
| 2013-05-08 | 2013-05-28 |
ISRG130622P00470000
ISRG130622P00475000
|
2 | 475.00 | 470.00 | 1.60 | 200.00 | 502.8806 |
| 2013-06-05 | 2013-06-24 |
ISRG130720P00480000
ISRG130720P00485000
|
3 | 485.00 | 480.00 | 1.85 | 67.500 | 392.6656 |
| 2013-07-03 | 2013-07-22 |
ISRG130817P00480000
ISRG130817P00485000
|
3 | 485.00 | 480.00 | 1.70 | -975.00 | 378.3304 |
| 2013-08-07 | 2013-08-26 |
ISRG130921P00375000
ISRG130921P00380000
|
3 | 380.00 | 375.00 | 1.85 | 150.00 | 374.6905 |
| 2013-09-04 | 2013-09-23 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 1.85 | -210.00 | 376.5244 |
| 2013-10-02 | 2013-10-21 |
ISRG131116P00355000
ISRG131116P00360000
|
3 | 360.00 | 355.00 | 1.95 | 195.00 | 394.4404 |
| 2013-11-06 | 2013-11-25 |
ISRG131221P00360000
ISRG131221P00365000
|
2 | 365.00 | 360.00 | 1.55 | 162.00 | 364.3504 |
| 2013-12-04 | 2013-12-23 |
ISRG140118P00355000
ISRG140118P00360000
|
2 | 360.00 | 355.00 | 1.40 | 30.00 | 430.1404 |
| 2014-01-08 | 2014-01-27 |
ISRG140222P00365000
ISRG140222P00370000
|
3 | 370.00 | 365.00 | 1.85 | 427.500 | 435.1904 |
| 2014-02-05 | 2014-02-24 |
ISRG140322P00400000
ISRG140322P00405000
|
3 | 405.00 | 400.00 | 1.80 | 390.00 | 428.8906 |
| 2014-02-24 | 2014-03-13 |
ISRG140404P00427500
ISRG140404P00430000
|
6 | 430.00 | 427.50 | 1.05 | 60.00 | 505.5206 |
| 2014-03-13 | 2014-03-31 |
ISRG140425P00400000
ISRG140425P00410000
|
1 | 410.00 | 400.00 | 3.50 | 80.00 | 366.3703 |
| 2014-03-31 | 2014-04-17 |
ISRG140509P00422500
ISRG140509P00425000
|
6 | 425.00 | 422.50 | 0.975 | -315.000 | 353.0602 |
| 2014-04-24 | 2014-05-12 |
ISRG140606P00360000
ISRG140606P00362500
|
6 | 362.50 | 360.00 | 0.95 | -120.00 | 371.2603 |
| 2014-05-12 | 2014-05-29 |
ISRG140621P00350000
ISRG140621P00355000
|
3 | 355.00 | 350.00 | 2.05 | 270.00 | 404.1505 |
| 2014-05-29 | 2014-06-16 |
ISRG140711P00362500
ISRG140711P00365000
|
6 | 365.00 | 362.50 | 1.05 | 465.000 | 389.2405 |
| 2014-06-16 | 2014-07-03 |
ISRG140725P00395000
ISRG140725P00397500
|
5 | 397.50 | 395.00 | 0.75 | -150.00 | 469.7006 |
| 2014-07-03 | 2014-07-21 |
ISRG140816P00385000
ISRG140816P00390000
|
3 | 390.00 | 385.00 | 1.95 | -345.00 | 459.1406 |
| 2014-07-21 | 2014-08-07 |
ISRG140829P00375000
ISRG140829P00377500
|
6 | 377.50 | 375.00 | 1.00 | 570.00 | 470.0105 |
| 2014-08-07 | 2014-08-25 |
ISRG140920P00425000
ISRG140920P00430000
|
3 | 430.00 | 425.00 | 1.70 | 420.00 | 469.5305 |
| 2014-08-25 | 2014-09-11 |
ISRG141003P00460000
ISRG141003P00462500
|
5 | 462.50 | 460.00 | 0.80 | -125.00 | 475.2104 |
| 2014-10-08 | 2014-10-27 |
ISRG141122P00470000
ISRG141122P00475000
|
3 | 475.00 | 470.00 | 1.80 | -15.00 | 515.4305 |
| 2014-10-27 | 2014-11-13 |
ISRG141205P00465000
ISRG141205P00467500
|
6 | 467.50 | 465.00 | 1.00 | 555.000 | 508.8656 |
| 2014-11-14 | 2014-12-01 |
ISRG141226P00500000
ISRG141226P00502500
|
6 | 502.50 | 500.00 | 0.95 | 60.00 | 531.2406 |
| 2014-12-01 | 2014-12-18 |
ISRG150109P00502500
ISRG150109P00505000
|
6 | 505.00 | 502.50 | 1.00 | 105.000 | 520.8704 |
| 2014-12-19 | 2015-01-05 |
ISRG150130P00515000
ISRG150130P00517500
|
6 | 517.50 | 515.00 | 0.90 | -210.00 | 494.4806 |
| 2015-01-05 | 2015-01-22 |
ISRG150213P00500000
ISRG150213P00502500
|
6 | 502.50 | 500.00 | 1.00 | 240.00 | 510.7307 |
| 2015-01-22 | 2015-02-09 |
ISRG150306P00510000
ISRG150306P00512500
|
6 | 512.50 | 510.00 | 1.00 | -570.00 | 494.0405 |
| 2015-02-09 | 2015-02-26 |
ISRG150320P00485000
ISRG150320P00490000
|
3 | 490.00 | 485.00 | 1.75 | 210.00 | 509.0306 |
| 2015-02-26 | 2015-03-16 |
ISRG150410P00495000
ISRG150410P00497500
|
6 | 497.50 | 495.00 | 0.95 | 60.00 | 530.3604 |
| 2015-03-17 | 2015-04-06 |
ISRG150501P00492500
ISRG150501P00495000
|
6 | 495.00 | 492.50 | 0.95 | 210.00 | 497.9606 |
| 2015-04-06 | 2015-04-23 |
ISRG150515P00495000
ISRG150515P00500000
|
3 | 500.00 | 495.00 | 2.10 | 255.00 | 503.6606 |
| 2015-04-23 | 2015-05-11 |
ISRG150605P00500000
ISRG150605P00502500
|
6 | 502.50 | 500.00 | 0.90 | -570.00 | 495.0806 |
| 2015-05-11 | 2015-05-28 |
ISRG150619P00480000
ISRG150619P00485000
|
3 | 485.00 | 480.00 | 1.70 | -105.00 | 494.7506 |
| 2015-05-28 | 2015-06-15 |
ISRG150710P00475000
ISRG150710P00477500
|
6 | 477.50 | 475.00 | 0.95 | 180.00 | 487.8707 |
| 2015-06-15 | 2015-07-02 |
ISRG150724P00477500
ISRG150724P00480000
|
6 | 480.00 | 477.50 | 0.85 | -150.00 | 546.0807 |
| 2015-07-02 | 2015-07-20 |
ISRG150814P00472500
ISRG150814P00475000
|
6 | 475.00 | 472.50 | 0.90 | 90.00 | 529.8705 |
| 2015-07-20 | 2015-08-06 |
ISRG150828P00485000
ISRG150828P00487500
|
5 | 487.50 | 485.00 | 0.80 | 312.500 | 514.2404 |
| 2015-08-06 | 2015-08-24 |
ISRG150918P00510000
ISRG150918P00515000
|
3 | 515.00 | 510.00 | 1.95 | -465.00 | 511.4606 |
| 2015-08-24 | 2015-09-10 |
ISRG151002P00475000
ISRG151002P00480000
|
3 | 480.00 | 475.00 | 1.75 | 330.000 | 464.8703 |
| 2015-09-10 | 2015-09-28 |
ISRG151023P00495000
ISRG151023P00497500
|
5 | 497.50 | 495.00 | 0.80 | -575.00 | 500.0306 |
| 2015-09-28 | 2015-10-15 |
ISRG151106P00445000
ISRG151106P00450000
|
3 | 450.00 | 445.00 | 1.95 | 105.00 | 500.9606 |
| 2015-10-19 | 2015-11-05 |
ISRG151127P00462500
ISRG151127P00465000
|
6 | 465.00 | 462.50 | 0.95 | 420.00 | 519.2405 |
| 2015-11-05 | 2015-11-23 |
ISRG151218P00485000
ISRG151218P00490000
|
3 | 490.00 | 485.00 | 1.75 | 330.00 | 534.1806 |
| 2015-11-25 | 2015-12-14 |
ISRG160108P00505000
ISRG160108P00507500
|
6 | 507.50 | 505.00 | 0.90 | 240.00 | 536.5407 |
| 2015-12-16 | 2016-01-04 |
ISRG160129P00530000
ISRG160129P00532500
|
6 | 532.50 | 530.00 | 1.00 | -105.000 | 540.8505 |
| 2016-01-04 | 2016-01-21 |
ISRG160212P00532500
ISRG160212P00535000
|
6 | 535.00 | 532.50 | 0.90 | 120.00 | 531.2805 |
| 2016-01-21 | 2016-02-08 |
ISRG160304P00540000
ISRG160304P00542500
|
6 | 542.50 | 540.00 | 0.95 | -540.00 | 570.6507 |
| 2016-02-08 | 2016-02-25 |
ISRG160324P00490000
ISRG160324P00495000
|
3 | 495.00 | 490.00 | 1.85 | 499.500 | 583.3104 |
| 2016-02-25 | 2016-03-14 |
ISRG160408P00545000
ISRG160408P00547500
|
5 | 547.50 | 545.00 | 0.80 | 325.000 | 619.7706 |
| 2016-03-14 | 2016-03-31 |
ISRG160422P00577500
ISRG160422P00580000
|
5 | 580.00 | 577.50 | 0.75 | -12.500 | 638.1508 |
| 2016-03-31 | 2016-04-18 |
ISRG160513P00585000
ISRG160513P00587500
|
6 | 587.50 | 585.00 | 0.875 | 225.000 | 628.8106 |
| 2016-04-18 | 2016-05-05 |
ISRG160527P00610000
ISRG160527P00612500
|
5 | 612.50 | 610.00 | 0.75 | -150.00 | 636.6508 |
| 2016-05-05 | 2016-05-23 |
ISRG160617P00600000
ISRG160617P00605000
|
3 | 605.00 | 600.00 | 1.75 | 225.00 | 641.7406 |
| 2016-05-23 | 2016-06-09 |
ISRG160701P00615000
ISRG160701P00617500
|
5 | 617.50 | 615.00 | 0.80 | 300.000 | 666.3109 |
| 2016-06-13 | 2016-06-30 |
ISRG160722P00627500
ISRG160722P00630000
|
5 | 630.00 | 627.50 | 0.75 | 200.00 | 689.3707 |
| 2016-06-30 | 2016-07-18 |
ISRG160812P00645000
ISRG160812P00647500
|
6 | 647.50 | 645.00 | 1.05 | 15.000 | 690.9208 |
| 2016-07-18 | 2016-08-04 |
ISRG160826P00655000
ISRG160826P00657500
|
6 | 657.50 | 655.00 | 1.00 | 465.000 | 685.2907 |
| 2016-08-04 | 2016-08-22 |
ISRG160916P00675000
ISRG160916P00680000
|
2 | 680.00 | 675.00 | 1.65 | 80.00 | 686.3707 |
| 2016-08-22 | 2016-09-08 |
ISRG160930P00680000
ISRG160930P00682500
|
5 | 682.50 | 680.00 | 0.75 | 137.500 | 724.8308 |
| 2016-09-08 | 2016-09-26 |
ISRG161021P00670000
ISRG161021P00675000
|
3 | 675.00 | 670.00 | 1.75 | 195.00 | 678.0208 |
| 2016-09-29 | 2016-10-17 |
ISRG161111P00705000
ISRG161111P00707500
|
5 | 707.50 | 705.00 | 0.80 | -225.00 | 621.7608 |
| 2016-10-17 | 2016-11-03 |
ISRG161125P00692500
ISRG161125P00695000
|
5 | 695.00 | 692.50 | 0.70 | -325.00 | 656.5108 |
| 2016-11-03 | 2016-11-21 |
ISRG161216P00655000
ISRG161216P00660000
|
2 | 660.00 | 655.00 | 1.60 | -110.00 | 641.3908 |
| 2016-11-21 | 2016-12-08 |
ISRG161230P00650000
ISRG161230P00652500
|
5 | 652.50 | 650.00 | 0.80 | -700.00 | 634.1707 |
| 2016-12-08 | 2016-12-27 |
ISRG170120P00600000
ISRG170120P00605000
|
3 | 605.00 | 600.00 | 1.70 | 285.00 | 656.7508 |
| 2016-12-30 | 2017-01-17 |
ISRG170210P00617500
ISRG170210P00620000
|
6 | 620.00 | 617.50 | 1.025 | 495.000 | 705.5209 |
| 2017-01-17 | 2017-02-03 |
ISRG170303P00647500
ISRG170303P00650000
|
6 | 650.00 | 647.50 | 0.85 | 489.000 | 744.7907 |
| 2017-02-03 | 2017-02-21 |
ISRG170317P00685000
ISRG170317P00690000
|
2 | 690.00 | 685.00 | 1.55 | 245.000 | 749.831 |
| 2017-02-23 | 2017-03-13 |
ISRG170407P00722500
ISRG170407P00725000
|
6 | 725.00 | 722.50 | 0.85 | 0.00 | 767.1209 |
| 2017-03-14 | 2017-03-31 |
ISRG170428P00725000
ISRG170428P00727500
|
6 | 727.50 | 725.00 | 1.00 | 360.00 | 835.8708 |
| 2017-03-31 | 2017-04-17 |
ISRG170512P00752500
ISRG170512P00755000
|
6 | 755.00 | 752.50 | 0.95 | 360.00 | 843.7209 |
| 2017-04-17 | 2017-05-04 |
ISRG170526P00752500
ISRG170526P00755000
|
5 | 755.00 | 752.50 | 0.75 | 1212.500 | 910.3611 |
| 2017-05-04 | 2017-05-22 |
ISRG170616P00830000
ISRG170616P00835000
|
3 | 835.00 | 830.00 | 2.05 | 577.500 | 914.8408 |
| 2017-05-25 | 2017-06-12 |
ISRG170707P00892500
ISRG170707P00895000
|
6 | 895.00 | 892.50 | 0.85 | -30.00 | 944.2708 |
| 2017-06-12 | 2017-06-29 |
ISRG170721P00880000
ISRG170721P00885000
|
3 | 885.00 | 880.00 | 2.00 | 300.00 | 927.4711 |
| 2017-06-29 | 2017-07-17 |
ISRG170811P00912500
ISRG170811P00915000
|
6 | 915.00 | 912.50 | 1.05 | 600.00 | 942.2509 |
| 2017-07-19 | 2017-08-07 |
ISRG170901P00947500
ISRG170901P00950000
|
6 | 950.00 | 947.50 | 1.00 | -180.00 | 1006.7509 |
| 2017-08-07 | 2017-08-24 |
ISRG170915P00920000
ISRG170915P00925000
|
3 | 925.00 | 920.00 | 2.15 | 510.000 | 1038.0311 |
| 2017-08-24 | 2017-09-11 |
ISRG171006P00975000
ISRG171006P00977500
|
7 | 977.50 | 975.00 | 1.10 | 665.00 | 361.4704 |
| 2017-09-11 | 2017-09-28 |
ISRG171020P01010000
ISRG171020P01020000
|
1 | 1020.00 | 1010.00 | 2.80 | -120.00 | 369.5804 |
| 2017-09-28 | 2017-10-16 |
ISRG171110P01005000
ISRG171110P01007500
|
6 | 1007.50 | 1005.00 | 1.00 | 600.00 | 389.1504 |
| 2017-10-16 | 2017-11-02 |
ISRG171124P00345000
ISRG171124P00346670
|
9 | 346.67 | 345.00 | 0.60 | -202.500 | 398.1505 |
| 2017-11-08 | 2017-11-27 |
ISRG171222P00382500
ISRG171222P00385000
|
6 | 385.00 | 382.50 | 0.90 | 0.00 | 363.1604 |
| 2017-11-27 | 2017-12-14 |
ISRG180105P00395000
ISRG180105P00397500
|
6 | 397.50 | 395.00 | 0.85 | -900.00 | 379.0104 |
| 2017-12-15 | 2018-01-02 |
ISRG180126P00360000
ISRG180126P00362500
|
6 | 362.50 | 360.00 | 0.85 | -390.00 | 440.2405 |
| 2018-01-02 | 2018-01-19 |
ISRG180216P00360000
ISRG180216P00365000
|
3 | 365.00 | 360.00 | 1.75 | 480.000 | 415.9805 |
| 2018-01-19 | 2018-02-05 |
ISRG180302P00422500
ISRG180302P00425000
|
7 | 425.00 | 422.50 | 1.10 | -700.00 | 417.3904 |
| 2018-02-05 | 2018-02-22 |
ISRG180316P00385000
ISRG180316P00390000
|
2 | 390.00 | 385.00 | 1.40 | 175.000 | 435.8604 |
| 2018-02-22 | 2018-03-12 |
ISRG180406P00410000
ISRG180406P00412500
|
6 | 412.50 | 410.00 | 0.95 | -30.00 | 396.5504 |
| 2018-03-12 | 2018-03-29 |
ISRG180420P00426670
ISRG180420P00430000
|
4 | 430.00 | 426.67 | 1.10 | -320.00 | 456.2705 |
| 2018-03-29 | 2018-04-16 |
ISRG180511P00400000
ISRG180511P00402500
|
6 | 402.50 | 400.00 | 1.00 | 300.00 | 468.3505 |
| 2018-04-16 | 2018-05-03 |
ISRG180525P00407500
ISRG180525P00410000
|
6 | 410.00 | 407.50 | 0.90 | 495.000 | 456.5605 |
| 2018-05-03 | 2018-05-21 |
ISRG180615P00435000
ISRG180615P00440000
|
3 | 440.00 | 435.00 | 1.70 | 300.00 | 490.4906 |
| 2018-05-24 | 2018-06-11 |
ISRG180706P00447500
ISRG180706P00450000
|
5 | 450.00 | 447.50 | 0.75 | 300.000 | 495.4605 |
| 2018-06-11 | 2018-06-28 |
ISRG180720P00475000
ISRG180720P00480000
|
2 | 480.00 | 475.00 | 1.65 | -70.00 | 516.7806 |
| 2018-06-29 | 2018-07-16 |
ISRG180810P00465000
ISRG180810P00467500
|
5 | 467.50 | 465.00 | 0.725 | 237.500 | 521.0206 |
| 2018-07-16 | 2018-08-02 |
ISRG180824P00505000
ISRG180824P00507500
|
6 | 507.50 | 505.00 | 0.900 | 150.000 | 541.5206 |
| 2018-08-03 | 2018-08-20 |
ISRG180914P00512500
ISRG180914P00515000
|
6 | 515.00 | 512.50 | 0.90 | -210.00 | 568.3606 |
| 2018-08-23 | 2018-09-10 |
ISRG181005P00527500
ISRG181005P00530000
|
6 | 530.00 | 527.50 | 0.90 | 60.00 | 548.7106 |
| 2018-09-10 | 2018-09-27 |
ISRG181019P00525000
ISRG181019P00530000
|
2 | 530.00 | 525.00 | 1.65 | 210.00 | 504.2606 |
| 2018-09-27 | 2018-10-15 |
ISRG181109P00557500
ISRG181109P00560000
|
6 | 560.00 | 557.50 | 0.85 | -480.00 | 532.5605 |
| 2018-10-15 | 2018-11-01 |
ISRG181123P00505000
ISRG181123P00507500
|
5 | 507.50 | 505.00 | 0.80 | -50.00 | 489.5706 |
| 2018-11-02 | 2018-11-19 |
ISRG181214P00502500
ISRG181214P00505000
|
6 | 505.00 | 502.50 | 0.90 | -780.00 | 491.8106 |
| 2018-11-21 | 2018-12-10 |
ISRG190104P00477500
ISRG190104P00480000
|
5 | 480.00 | 477.50 | 0.80 | 100.00 | 471.6805 |
| 2018-12-10 | 2018-12-27 |
ISRG190118P00485000
ISRG190118P00486670
|
9 | 486.67 | 485.00 | 0.65 | 405.00 | 542.5506 |
| 2018-12-27 | 2019-01-14 |
ISRG190208P00452500
ISRG190208P00455000
|
6 | 455.00 | 452.50 | 0.90 | 360.00 | 517.0505 |
| 2019-01-14 | 2019-01-31 |
ISRG190222P00490000
ISRG190222P00492500
|
6 | 492.50 | 490.00 | 1.00 | 480.00 | 551.8606 |
| 2019-01-31 | 2019-02-19 |
ISRG190315P00505000
ISRG190315P00510000
|
3 | 510 | 505 | 2.00 | 660.000 | 558.2106 |
| 2019-02-22 | 2019-03-11 |
ISRG190405P00540000
ISRG190405P00542500
|
6 | 542.50 | 540.00 | 1.05 | 90.00 | 575.7206 |
| 2019-03-13 | 2019-04-01 |
ISRG190426P00545000
ISRG190426P00547500
|
6 | 547.50 | 545.00 | 1.00 | -90.00 | 519.1105 |
| 2019-04-01 | 2019-04-18 |
ISRG190510P00562500
ISRG190510P00565000
|
6 | 565.00 | 562.50 | 0.95 | -360.00 | 495.3105 |
| 2019-04-18 | 2019-05-06 |
ISRG190531P00515000
ISRG190531P00517500
|
5 | 517.50 | 515.00 | 0.80 | -275.00 | 464.8505 |
| 2019-05-06 | 2019-05-23 |
ISRG190614P00497500
ISRG190614P00500000
|
6 | 500.00 | 497.50 | 0.95 | -540.00 | 496.5406 |
| 2019-05-24 | 2019-06-10 |
ISRG190705P00465000
ISRG190705P00467500
|
5 | 467.50 | 465.00 | 0.70 | 275.00 | 537.2506 |
| 2019-06-10 | 2019-06-27 |
ISRG190719P00495000
ISRG190719P00500000
|
3 | 500.00 | 495.00 | 1.95 | 255.00 | 528.8105 |
| 2019-06-27 | 2019-07-15 |
ISRG190809P00505000
ISRG190809P00507500
|
6 | 507.50 | 505.00 | 0.90 | 630.00 | 515.5005 |
| 2019-07-15 | 2019-08-01 |
ISRG190823P00515000
ISRG190823P00517500
|
6 | 517.50 | 515.00 | 1.05 | 90.00 | 484.5805 |
| 2019-08-01 | 2019-08-19 |
ISRG190913P00512500
ISRG190913P00515000
|
6 | 515.00 | 512.50 | 0.90 | -480.00 | 523.2205 |
| 2019-08-23 | 2019-09-09 |
ISRG191004P00472500
ISRG191004P00475000
|
6 | 475.00 | 472.50 | 1.00 | 300.00 | 529.1805 |
| 2019-09-09 | 2019-09-26 |
ISRG191018P00480000
ISRG191018P00485000
|
2 | 485.00 | 480.00 | 1.65 | 250.000 | 566.2506 |
| 2019-09-26 | 2019-10-14 |
ISRG191108P00530000
ISRG191108P00532500
|
5 | 532.50 | 530.00 | 0.80 | -200.00 | 548.9506 |
| 2019-10-15 | 2019-11-01 |
ISRG191129P00515000
ISRG191129P00517500
|
6 | 517.50 | 515.00 | 1.05 | 525.000 | 592.9006 |
| 2019-11-01 | 2019-11-18 |
ISRG191213P00547500
ISRG191213P00550000
|
6 | 550.00 | 547.50 | 0.95 | 240.00 | 579.6507 |
| 2019-11-27 | 2019-12-16 |
ISRG200110P00577500
ISRG200110P00580000
|
5 | 580.00 | 577.50 | 0.75 | -25.00 | 598.7207 |
| 2019-12-17 | 2020-01-03 |
ISRG200131P00580000
ISRG200131P00582500
|
6 | 582.50 | 580.00 | 0.90 | -360.00 | 559.7806 |
| 2020-01-07 | 2020-01-24 |
ISRG200221P00565000
ISRG200221P00570000
|
2 | 570.00 | 565.00 | 1.45 | 40.00 | 613.0807 |
| 2020-01-24 | 2020-02-10 |
ISRG200306P00570000
ISRG200306P00580000
|
1 | 580.00 | 570.00 | 3.85 | 35.00 | 555.1406 |
| 2020-02-10 | 2020-02-27 |
ISRG200320P00570000
ISRG200320P00575000
|
3 | 575.00 | 570.00 | 2.05 | -375.00 | 394.1904 |
| 2020-02-27 | 2020-03-16 |
ISRG200409P00530000
ISRG200409P00532500
|
6 | 532.50 | 530.00 | 1.00 | -780.00 | 503.7906 |
| 2020-03-17 | 2020-04-03 |
ISRG200501P00405000
ISRG200501P00410000
|
3 | 410.00 | 405.00 | 1.75 | -525.00 | 498.8605 |
| 2020-04-13 | 2020-04-30 |
ISRG200522P00475000
ISRG200522P00477500
|
5 | 477.50 | 475.00 | 0.75 | 350.00 | 562.8006 |
| 2020-04-30 | 2020-05-18 |
ISRG200612P00490000
ISRG200612P00495000
|
2 | 495.00 | 490.00 | 1.60 | 85.000 | 558.4105 |
| 2020-05-18 | 2020-06-04 |
ISRG200626P00520000
ISRG200626P00525000
|
3 | 525.00 | 520.00 | 1.75 | 360.00 | 549.8505 |
| 2020-06-04 | 2020-06-22 |
ISRG200717P00545000
ISRG200717P00550000
|
3 | 550.00 | 545.00 | 1.90 | 135.00 | 650.7407 |
| 2020-06-22 | 2020-07-09 |
ISRG200731P00570000
ISRG200731P00575000
|
3 | 575.00 | 570.00 | 2.00 | -45.00 | 685.4408 |
| 2020-07-09 | 2020-07-27 |
ISRG200821P00555000
ISRG200821P00560000
|
2 | 560.00 | 555.00 | 1.60 | 370.000 | 693.8807 |
| 2020-07-30 | 2020-08-17 |
ISRG200911P00665000
ISRG200911P00670000
|
3 | 670.00 | 665.00 | 2.15 | 45.00 | 702.5406 |
| 2020-08-17 | 2020-09-03 |
ISRG200925P00670000
ISRG200925P00675000
|
3 | 675.00 | 670.00 | 1.75 | 285.00 | 673.7307 |
| 2020-09-03 | 2020-09-21 |
ISRG201016P00715000
ISRG201016P00720000
|
2 | 720.00 | 715.00 | 1.45 | -500.00 | 752.6808 |
| 2020-09-25 | 2020-10-12 |
ISRG201106P00652500
ISRG201106P00655000
|
7 | 655.00 | 652.50 | 1.10 | 770.00 | 733.8708 |
| 2020-10-14 | 2020-11-02 |
ISRG201127P00725000
ISRG201127P00730000
|
3 | 730.00 | 725.00 | 1.85 | -855.00 | 729.8209 |
| 2020-11-02 | 2020-11-19 |
ISRG201211P00650000
ISRG201211P00655000
|
2 | 655.00 | 650.00 | 1.45 | 255.000 | 760.0008 |
| 2020-11-19 | 2020-12-07 |
ISRG201231P00715000
ISRG201231P00717500
|
7 | 717.50 | 715.00 | 1.10 | 945.00 | 818.101 |
| 2020-12-07 | 2020-12-24 |
ISRG210115P00740000
ISRG210115P00745000
|
3 | 745.00 | 740.00 | 1.75 | 285.00 | 778.4208 |
| 2020-12-24 | 2021-01-11 |
ISRG210205P00780000
ISRG210205P00785000
|
3 | 785.00 | 780.00 | 2.10 | 90.00 | 762.2508 |
| 2021-01-14 | 2021-02-01 |
ISRG210226P00777500
ISRG210226P00780000
|
6 | 780.00 | 777.50 | 1.05 | -540.00 | 736.8008 |
| 2021-02-03 | 2021-02-22 |
ISRG210319P00720000
ISRG210319P00725000
|
2 | 725.00 | 720.00 | 1.65 | -60.00 | 707.4907 |
| 2021-02-25 | 2021-03-15 |
ISRG210409P00715000
ISRG210409P00720000
|
3 | 720.00 | 715.00 | 1.85 | 75.00 | 784.4808 |
| 2021-03-17 | 2021-04-05 |
ISRG210430P00705000
ISRG210430P00707500
|
5 | 707.50 | 705.00 | 0.80 | 337.500 | 865.0009 |
| 2021-04-07 | 2021-04-26 |
ISRG210521P00740000
ISRG210521P00745000
|
3 | 745.00 | 740.00 | 1.85 | 540.00 | 824.9909 |
| 2021-04-29 | 2021-05-17 |
ISRG210611P00845000
ISRG210611P00847500
|
6 | 847.50 | 845.00 | 1.00 | 390.00 | 864.271 |
| 2021-05-20 | 2021-06-07 |
ISRG210702P00812500
ISRG210702P00815000
|
6 | 815.00 | 812.50 | 0.85 | 30.00 | 938.161 |
| 2021-06-07 | 2021-06-24 |
ISRG210716P00810000
ISRG210716P00815000
|
2 | 815.00 | 810.00 | 1.55 | 340.00 | 950.111 |
| 2021-07-07 | 2021-07-26 |
ISRG210820P00930000
ISRG210820P00935000
|
3 | 935.00 | 930.00 | 1.95 | 240.00 | 1043.821 |
| 2021-07-26 | 2021-08-12 |
ISRG210903P00930000
ISRG210903P00940000
|
1 | 940.00 | 930.00 | 3.10 | 180.00 | 1071.771 |
| 2021-08-12 | 2021-08-30 |
ISRG210924P00970000
ISRG210924P00980000
|
1 | 980.00 | 970.00 | 3.75 | 115.00 | 1043.331 |
| 2021-08-30 | 2021-09-16 |
ISRG211008P01030000
ISRG211008P01040000
|
1 | 1040.00 | 1030.00 | 3.80 | -105.00 | 328.54 |
| 2021-09-16 | 2021-10-04 |
ISRG211029P01000000
ISRG211029P01010000
|
1 | 1010.00 | 1000.00 | 3.55 | -285.00 | 361.13 |
| 2021-10-06 | 2021-10-25 |
ISRG211119P00325000
ISRG211119P00326670
|
9 | 326.67 | 325.00 | 0.65 | 450.000 | 348.65 |
| 2021-11-01 | 2021-11-18 |
ISRG211210P00330000
ISRG211210P00340000
|
1 | 340.00 | 330.00 | 2.45 | 140.000 | 344.96 |
| 2021-11-19 | 2021-12-06 |
ISRG211231P00330000
ISRG211231P00340000
|
1 | 340.00 | 330.00 | 2.95 | -390.00 | 359.3 |
| 2021-12-10 | 2021-12-27 |
ISRG220121P00333330
ISRG220121P00335000
|
9 | 335.00 | 333.33 | 0.60 | 315.00 | 269.53 |
| 2021-12-31 | 2022-01-18 |
ISRG220211P00340000
ISRG220211P00350000
|
1 | 350.00 | 340.00 | 4.35 | -455.00 | 283.16 |
| 2022-01-19 | 2022-02-07 |
ISRG220304P00280000
ISRG220304P00285000
|
3 | 285.00 | 280.00 | 1.95 | -270.00 | 302.28 |
| 2022-02-07 | 2022-02-24 |
ISRG220318P00270000
ISRG220318P00275000
|
2 | 275.00 | 270.00 | 1.65 | 30.00 | 290.11 |
| 2022-02-24 | 2022-03-14 |
ISRG220408P00275000
ISRG220408P00280000
|
3 | 280.00 | 275.00 | 2.00 | -405.00 | 289.86 |
| 2022-03-14 | 2022-03-31 |
ISRG220422P00250000
ISRG220422P00255000
|
3 | 255.00 | 250.00 | 1.85 | 562.500 | 252.34 |
| 2022-03-31 | 2022-04-18 |
ISRG220513P00290000
ISRG220513P00295000
|
3 | 295.00 | 290.00 | 1.75 | -870.00 | 223.69 |
| 2022-04-18 | 2022-05-05 |
ISRG220527P00260000
ISRG220527P00265000
|
2 | 265.00 | 260.00 | 1.55 | -560.00 | 229.16 |
| 2022-05-09 | 2022-05-26 |
ISRG220617P00195000
ISRG220617P00200000
|
3 | 200.00 | 195.00 | 2.10 | 450.00 | 192.08 |
| 2022-06-01 | 2022-06-21 |
ISRG220715P00205000
ISRG220715P00210000
|
3 | 210.00 | 205.00 | 1.90 | -465.00 | 210.92 |
| 2022-06-23 | 2022-07-11 |
ISRG220805P00190000
ISRG220805P00195000
|
2 | 195.00 | 190.00 | 1.55 | 30.00 | 240.32 |
| 2022-07-11 | 2022-07-28 |
ISRG220819P00195000
ISRG220819P00200000
|
3 | 200.00 | 195.00 | 1.90 | 480.000 | 224.78 |
| 2022-07-28 | 2022-08-15 |
ISRG220909P00220000
ISRG220909P00225000
|
2 | 225.00 | 220.00 | 1.50 | 150.00 | 221.32 |
| 2022-08-15 | 2022-09-01 |
ISRG220923P00225000
ISRG220923P00230000
|
2 | 230.00 | 225.00 | 1.60 | -590.00 | 190.52 |
| 2022-09-01 | 2022-09-19 |
ISRG221014P00195000
ISRG221014P00200000
|
3 | 200.00 | 195.00 | 1.70 | 45.00 | 183.06 |
| 2022-09-19 | 2022-10-06 |
ISRG221028P00190000
ISRG221028P00195000
|
3 | 195.00 | 190.00 | 1.70 | -90.00 | 244.16 |
| 2022-10-06 | 2022-10-24 |
ISRG221118P00185000
ISRG221118P00190000
|
2 | 190.00 | 185.00 | 1.65 | 215.000 | 262.11 |
| 2022-10-24 | 2022-11-10 |
ISRG221202P00210000
ISRG221202P00215000
|
2 | 215.00 | 210.00 | 1.65 | 295.000 | 272.25 |
| 2022-11-10 | 2022-11-28 |
ISRG221223P00245000
ISRG221223P00250000
|
3 | 250.00 | 245.00 | 1.90 | 255.00 | 262.66 |
| 2022-11-28 | 2022-12-15 |
ISRG230106P00250000
ISRG230106P00255000
|
3 | 255.00 | 250.00 | 1.80 | 217.500 | 270.39 |
| 2022-12-15 | 2023-01-03 |
ISRG230127P00255000
ISRG230127P00260000
|
2 | 260.00 | 255.00 | 1.50 | -50.00 | 247.26 |
| 2023-01-03 | 2023-01-20 |
ISRG230217P00255000
ISRG230217P00260000
|
3 | 260.00 | 255.00 | 2.00 | -105.00 | 238.91 |
| 2023-01-20 | 2023-02-06 |
ISRG230303P00245000
ISRG230303P00250000
|
2 | 250.00 | 245.00 | 1.60 | -110.00 | 234.87 |
| 2023-02-06 | 2023-02-23 |
ISRG230317P00240000
ISRG230317P00245000
|
3 | 245.00 | 240.00 | 1.75 | -465.00 | 237.8 |
| 2023-02-23 | 2023-03-13 |
ISRG230406P00225000
ISRG230406P00230000
|
2 | 230.00 | 225.00 | 1.55 | -120.00 | 256.9 |
| 2023-03-13 | 2023-03-30 |
ISRG230421P00215000
ISRG230421P00220000
|
2 | 220.00 | 215.00 | 1.65 | 245.000 | 300.22 |
| 2023-03-30 | 2023-04-17 |
ISRG230512P00240000
ISRG230512P00245000
|
3 | 245.00 | 240.00 | 1.90 | 270.00 | 305.27 |
| 2023-04-17 | 2023-05-04 |
ISRG230526P00255000
ISRG230526P00260000
|
2 | 260.00 | 255.00 | 1.25 | 255.000 | 306.9 |
| 2023-05-04 | 2023-05-22 |
ISRG230616P00290000
ISRG230616P00295000
|
2 | 295.00 | 290.00 | 1.45 | 185.000 | 329.36 |
| 2023-05-22 | 2023-06-08 |
ISRG230630P00305000
ISRG230630P00310000
|
3 | 310.00 | 305.00 | 1.75 | 30.00 | 341.94 |
| 2023-06-08 | 2023-06-26 |
ISRG230721P00300000
ISRG230721P00305000
|
2 | 305.00 | 300.00 | 1.65 | 175.000 | 336.66 |
| 2023-06-29 | 2023-07-17 |
ISRG230811P00325000
ISRG230811P00330000
|
2 | 330.00 | 325.00 | 1.45 | 30.00 | 304.49 |
| 2023-07-18 | 2023-08-04 |
ISRG230901P00340000
ISRG230901P00345000
|
2 | 345.00 | 340.00 | 1.65 | -470.00 | 310.41 |
| 2023-08-04 | 2023-08-21 |
ISRG230915P00300000
ISRG230915P00305000
|
2 | 305.00 | 300.00 | 1.65 | -540.00 | 295.54 |
| 2023-08-28 | 2023-09-14 |
ISRG231006P00290000
ISRG231006P00295000
|
2 | 295.00 | 290.00 | 1.35 | 75.000 | 295.68 |
| 2023-09-18 | 2023-10-05 |
ISRG231027P00285000
ISRG231027P00290000
|
2 | 290.00 | 285.00 | 1.60 | 80.00 | 258.98 |
| 2023-10-06 | 2023-10-23 |
ISRG231117P00285000
ISRG231117P00290000
|
3 | 290.00 | 285.00 | 1.90 | -540.00 | 305.28 |
| 2023-10-23 | 2023-11-09 |
ISRG231201P00260000
ISRG231201P00265000
|
2 | 265.00 | 260.00 | 1.55 | 35.000 | 315.2 |
| 2023-11-09 | 2023-11-27 |
ISRG231222P00260000
ISRG231222P00265000
|
2 | 265.00 | 260.00 | 1.40 | 285.000 | 336.26 |
| 2023-11-27 | 2023-12-14 |
ISRG240105P00305000
ISRG240105P00310000
|
3 | 310.00 | 305.00 | 1.95 | 450.00 | 322.5 |
| 2023-12-21 | 2024-01-08 |
ISRG240202P00320000
ISRG240202P00325000
|
3 | 325.00 | 320.00 | 1.95 | 30.00 | 383.77 |
| 2024-01-08 | 2024-01-25 |
ISRG240216P00315000
ISRG240216P00320000
|
3 | 320.00 | 315.00 | 1.70 | 870.00 | 378.63 |
| 2024-01-25 | 2024-02-12 |
ISRG240308P00365000
ISRG240308P00370000
|
3 | 370.00 | 365.00 | 1.85 | 60.00 | 391.85 |
| 2024-02-12 | 2024-02-29 |
ISRG240328P00370000
ISRG240328P00375000
|
3 | 375.00 | 370.00 | 1.75 | 150.00 | 399.09 |
| 2024-02-29 | 2024-03-18 |
ISRG240412P00375000
ISRG240412P00380000
|
3 | 380.00 | 375.00 | 2.15 | 270.00 | 384.8 |
| 2024-03-18 | 2024-04-04 |
ISRG240426P00380000
ISRG240426P00385000
|
3 | 385.00 | 380.00 | 2.15 | -180.00 | 375.33 |
| 2024-04-04 | 2024-04-22 |
ISRG240517P00365000
ISRG240517P00370000
|
3 | 370.00 | 365.00 | 1.90 | -105.00 | 398.82 |
| 2024-04-22 | 2024-05-09 |
ISRG240531P00355000
ISRG240531P00360000
|
2 | 360.00 | 355.00 | 1.65 | 250.000 | 402.12 |
| 2024-05-09 | 2024-05-28 |
ISRG240621P00375000
ISRG240621P00380000
|
3 | 380.00 | 375.00 | 1.85 | 352.500 | 432.56 |
| 2024-05-31 | 2024-06-17 |
ISRG240712P00390000
ISRG240712P00395000
|
3 | 395.00 | 390.00 | 1.70 | 442.500 | 444.16 |
| 2024-06-20 | 2024-07-08 |
ISRG240802P00420000
ISRG240802P00425000
|
3 | 425.00 | 420.00 | 1.90 | 210.00 | 449.73 |
| 2024-07-08 | 2024-07-25 |
ISRG240816P00430000
ISRG240816P00435000
|
3 | 435.00 | 430.00 | 1.90 | 60.00 | 478.98 |
| 2024-07-25 | 2024-08-12 |
ISRG240906P00425000
ISRG240906P00430000
|
2 | 430.00 | 425.00 | 1.60 | 440.00 | 471.82 |
| 2024-08-12 | 2024-08-29 |
ISRG240920P00455000
ISRG240920P00460000
|
3 | 460.00 | 455.00 | 1.80 | 390.000 | 486.2 |
| 2024-08-29 | 2024-09-16 |
ISRG241011P00475000
ISRG241011P00480000
|
3 | 480.00 | 475.00 | 2.10 | 375.00 | 484.78 |
| 2024-09-16 | 2024-10-03 |
ISRG241025P00475000
ISRG241025P00480000
|
3 | 480.00 | 475.00 | 2.05 | 105.00 | 511.27 |
| 2024-10-04 | 2024-10-21 |
ISRG241115P00465000
ISRG241115P00470000
|
3 | 470.00 | 465.00 | 1.95 | 532.500 | 527.61 |
| 2024-10-21 | 2024-11-07 |
ISRG241129P00505000
ISRG241129P00510000
|
2 | 510.00 | 505.00 | 1.50 | 100.00 | 542 |
| 2024-11-07 | 2024-11-25 |
ISRG241220P00510000
ISRG241220P00515000
|
3 | 515.00 | 510.00 | 2.00 | 382.500 | 524.43 |
| 2024-12-03 | 2024-12-20 |
ISRG250117P00525000
ISRG250117P00530000
|
3 | 530.00 | 525.00 | 1.70 | -150.00 | 592.64 |
| 2024-12-23 | 2025-01-10 |
ISRG250131P00510000
ISRG250131P00515000
|
3 | 515.00 | 510.00 | 1.90 | 120.00 | 571.88 |
| 2025-01-10 | 2025-01-27 |
ISRG250221P00530000
ISRG250221P00535000
|
3 | 535.00 | 530.00 | 1.95 | 412.500 | 591.79 |
| 2025-01-27 | 2025-02-13 |
ISRG250307P00550000
ISRG250307P00560000
|
1 | 560.00 | 550.00 | 2.85 | 175.000 | 518.26 |
| 2025-02-13 | 2025-03-03 |
ISRG250328P00570000
ISRG250328P00580000
|
1 | 580.00 | 570.00 | 3.40 | -365.00 | 491.84 |
| 2025-03-04 | 2025-03-21 |
ISRG250417P00540000
ISRG250417P00545000
|
3 | 545.00 | 540.00 | 1.85 | -1245.00 | 482.74 |
| 2025-03-21 | 2025-04-07 |
ISRG250502P00470000
ISRG250502P00480000
|
1 | 480.00 | 470.00 | 4.00 | -110.00 | 529.42 |
| 2025-04-07 | 2025-04-24 |
ISRG250516P00445000
ISRG250516P00450000
|
3 | 450.00 | 445.00 | 1.95 | 487.500 | 563.6 |
| 2025-04-24 | 2025-05-12 |
ISRG250606P00490000
ISRG250606P00495000
|
2 | 495.00 | 490.00 | 1.60 | 285.000 | 557.08 |
| 2025-05-12 | 2025-05-29 |
ISRG250620P00545000
ISRG250620P00550000
|
2 | 550.00 | 545.00 | 1.60 | -50.00 | 509.36 |
| 2025-05-29 | 2025-06-16 |
ISRG250711P00540000
ISRG250711P00545000
|
2 | 545.00 | 540.00 | 1.65 | -480.00 | 512.06 |
| 2025-06-16 | 2025-07-03 |
ISRG250725P00500000
ISRG250725P00505000
|
3 | 505.00 | 500.00 | 1.95 | 345.00 | 495.86 |
| 2025-07-03 | 2025-07-21 |
ISRG250815P00525000
ISRG250815P00530000
|
3 | 530.00 | 525.00 | 1.70 | -375.00 | 480.26 |
| 2025-07-21 | 2025-08-07 |
ISRG250829P00500000
ISRG250829P00505000
|
3 | 505.00 | 500.00 | 2.05 | -630.00 | 0 |