| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-10 | 2009-08-17 |
ISRG090919P00220000
ISRG090919P00230000
|
1 | 230.00 | 220.00 | 4.35 | -175.00 | 247.9203 |
| 2010-05-05 | 2010-05-12 |
ISRG100619P00320000
ISRG100619P00330000
|
1 | 330.00 | 320.00 | 2.875 | 102.500 | 349.9003 |
| 2010-06-02 | 2010-06-09 |
ISRG100717P00310000
ISRG100717P00320000
|
1 | 320.00 | 310.00 | 2.85 | -135.00 | 324.6105 |
| 2010-07-07 | 2010-07-14 |
ISRG100821P00300000
ISRG100821P00310000
|
1 | 310.00 | 300.00 | 3.30 | 105.00 | 293.5002 |
| 2010-08-04 | 2010-08-11 |
ISRG100918P00310000
ISRG100918P00320000
|
1 | 320.00 | 310.00 | 2.50 | -220.00 | 295.7703 |
| 2010-09-01 | 2010-09-08 |
ISRG101016P00250000
ISRG101016P00260000
|
1 | 260.00 | 250.00 | 2.70 | 70.00 | 279.8103 |
| 2010-10-06 | 2010-10-13 |
ISRG101120P00270000
ISRG101120P00280000
|
1 | 280.00 | 270.00 | 3.10 | -150.00 | 247.5003 |
| 2010-11-03 | 2010-11-10 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.90 | 105.00 | 265.7604 |
| 2010-12-08 | 2010-12-15 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 3.30 | -20.00 | 326.5803 |
| 2011-01-05 | 2011-01-12 |
ISRG110219P00250000
ISRG110219P00260000
|
1 | 260.00 | 250.00 | 2.80 | 70.00 | 340.9204 |
| 2011-02-02 | 2011-02-09 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.40 | 75.00 | 316.9002 |
| 2011-03-02 | 2011-03-09 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.80 | 80.00 | 360.3604 |
| 2011-04-06 | 2011-04-13 |
ISRG110521P00340000
ISRG110521P00350000
|
1 | 350.00 | 340.00 | 3.45 | -25.00 | 348.2602 |
| 2011-05-04 | 2011-05-11 |
ISRG110618P00320000
ISRG110618P00330000
|
1 | 330.00 | 320.00 | 2.55 | 100.00 | 344.4604 |
| 2011-06-01 | 2011-06-08 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.35 | 10.00 | 358.7905 |
| 2011-07-06 | 2011-07-13 |
ISRG110820P00360000
ISRG110820P00370000
|
1 | 370.00 | 360.00 | 3.30 | -240.00 | 329.4903 |
| 2011-08-03 | 2011-08-10 |
ISRG110917P00360000
ISRG110917P00370000
|
1 | 370.00 | 360.00 | 3.50 | -435.00 | 390.5404 |
| 2011-09-07 | 2011-09-14 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 2.95 | -30.00 | 415.6306 |
| 2011-10-05 | 2011-10-12 |
ISRG111119P00340000
ISRG111119P00350000
|
1 | 350.00 | 340.00 | 3.20 | 85.00 | 423.0604 |
| 2011-11-02 | 2011-11-09 |
ISRG111217P00410000
ISRG111217P00415000
|
3 | 415.00 | 410.00 | 1.675 | 7.500 | 432.1205 |
| 2011-12-07 | 2011-12-14 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 2.95 | -122.500 | 445.6805 |
| 2012-01-04 | 2012-01-11 |
ISRG120218P00450000
ISRG120218P00455000
|
3 | 455.00 | 450.00 | 1.85 | -45.00 | 505.9907 |
| 2012-02-01 | 2012-02-08 |
ISRG120317P00450000
ISRG120317P00455000
|
3 | 455.00 | 450.00 | 1.80 | 330.00 | 529.7406 |
| 2012-03-07 | 2012-03-14 |
ISRG120421P00480000
ISRG120421P00490000
|
1 | 490.00 | 480.00 | 3.30 | 140.00 | 576.5706 |
| 2012-04-04 | 2012-04-11 |
ISRG120519P00525000
ISRG120519P00530000
|
3 | 530.00 | 525.00 | 1.85 | -15.00 | 511.2404 |
| 2012-05-02 | 2012-05-09 |
ISRG120616P00570000
ISRG120616P00575000
|
3 | 575.00 | 570.00 | 1.90 | -367.500 | 531.6555 |
| 2012-06-06 | 2012-06-13 |
ISRG120721P00515000
ISRG120721P00520000
|
3 | 520.00 | 515.00 | 1.85 | -60.00 | 498.5006 |
| 2012-07-05 | 2012-07-12 |
ISRG120818P00545000
ISRG120818P00550000
|
3 | 550.00 | 545.00 | 1.75 | -330.00 | 511.7306 |
| 2012-08-08 | 2012-08-15 |
ISRG120922P00485000
ISRG120922P00490000
|
3 | 490.00 | 485.00 | 1.80 | 225.00 | 517.7606 |
| 2012-09-05 | 2012-09-12 |
ISRG121020P00470000
ISRG121020P00475000
|
3 | 475.00 | 470.00 | 1.75 | -30.00 | 538.3506 |
| 2012-10-03 | 2012-10-10 |
ISRG121117P00490000
ISRG121117P00495000
|
2 | 495.00 | 490.00 | 1.65 | -130.00 | 533.9205 |
| 2012-11-07 | 2012-11-14 |
ISRG121222P00520000
ISRG121222P00525000
|
3 | 525.00 | 520.00 | 1.875 | -112.500 | 496.7606 |
| 2012-12-05 | 2012-12-12 |
ISRG130119P00500000
ISRG130119P00505000
|
3 | 505.00 | 500.00 | 1.85 | 315.00 | 508.3304 |
| 2013-01-02 | 2013-01-09 |
ISRG130216P00480000
ISRG130216P00485000
|
3 | 485.00 | 480.00 | 1.95 | 82.500 | 569.2107 |
| 2013-01-30 | 2013-02-06 |
ISRG130316P00555000
ISRG130316P00560000
|
2 | 560.00 | 555.00 | 1.625 | 15.000 | 459.4367 |
| 2013-03-06 | 2013-03-13 |
ISRG130420P00500000
ISRG130420P00505000
|
3 | 505.00 | 500.00 | 1.80 | -270.00 | 484.7507 |
| 2013-04-03 | 2013-04-10 |
ISRG130518P00480000
ISRG130518P00485000
|
3 | 485.00 | 480.00 | 1.95 | 45.00 | 484.0007 |
| 2013-05-08 | 2013-05-15 |
ISRG130622P00470000
ISRG130622P00475000
|
2 | 475.00 | 470.00 | 1.60 | -30.00 | 502.8806 |
| 2013-06-05 | 2013-06-12 |
ISRG130720P00480000
ISRG130720P00485000
|
3 | 485.00 | 480.00 | 1.85 | -30.00 | 392.6656 |
| 2013-07-03 | 2013-07-10 |
ISRG130817P00480000
ISRG130817P00485000
|
3 | 485.00 | 480.00 | 1.70 | -885.00 | 378.3304 |
| 2013-08-07 | 2013-08-14 |
ISRG130921P00375000
ISRG130921P00380000
|
3 | 380.00 | 375.00 | 1.85 | -30.00 | 374.6905 |
| 2013-09-04 | 2013-09-11 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 1.85 | -135.00 | 376.5244 |
| 2013-10-02 | 2013-10-09 |
ISRG131116P00355000
ISRG131116P00360000
|
3 | 360.00 | 355.00 | 1.95 | 210.00 | 394.4404 |
| 2013-11-06 | 2013-11-13 |
ISRG131221P00360000
ISRG131221P00365000
|
2 | 365.00 | 360.00 | 1.55 | 178.00 | 364.3504 |
| 2013-12-04 | 2013-12-11 |
ISRG140118P00355000
ISRG140118P00360000
|
2 | 360.00 | 355.00 | 1.40 | -90.00 | 430.1404 |
| 2014-01-08 | 2014-01-15 |
ISRG140222P00365000
ISRG140222P00370000
|
3 | 370.00 | 365.00 | 1.85 | 360.00 | 435.1904 |
| 2014-02-05 | 2014-02-12 |
ISRG140322P00400000
ISRG140322P00405000
|
3 | 405.00 | 400.00 | 1.80 | 330.00 | 428.8906 |
| 2014-02-13 | 2014-02-20 |
ISRG140328P00430000
ISRG140328P00432500
|
6 | 432.50 | 430.00 | 0.85 | -60.00 | 434.9906 |
| 2014-02-20 | 2014-02-27 |
ISRG140404P00420000
ISRG140404P00427500
|
1 | 427.50 | 420.00 | 2.45 | 55.00 | 505.5206 |
| 2014-02-27 | 2014-03-06 |
ISRG140411P00432500
ISRG140411P00435000
|
5 | 435.00 | 432.50 | 0.75 | -175.00 | 439.6304 |
| 2014-03-06 | 2014-03-13 |
ISRG140419P00425000
ISRG140419P00430000
|
3 | 430.00 | 425.00 | 2.10 | -60.00 | 411.9904 |
| 2014-03-13 | 2014-03-20 |
ISRG140425P00400000
ISRG140425P00410000
|
1 | 410.00 | 400.00 | 3.50 | 85.00 | 366.3703 |
| 2014-03-21 | 2014-03-28 |
ISRG140502P00415000
ISRG140502P00417500
|
6 | 417.50 | 415.00 | 1.00 | 30.00 | 363.5905 |
| 2014-03-31 | 2014-04-07 |
ISRG140509P00422500
ISRG140509P00425000
|
6 | 425.00 | 422.50 | 0.975 | 405.000 | 353.0602 |
| 2014-04-07 | 2014-04-14 |
ISRG140517P00475000
ISRG140517P00480000
|
3 | 480.00 | 475.00 | 1.90 | -735.00 | 374.0905 |
| 2014-04-24 | 2014-05-01 |
ISRG140606P00360000
ISRG140606P00362500
|
6 | 362.50 | 360.00 | 0.95 | -360.00 | 371.2603 |
| 2014-05-02 | 2014-05-09 |
ISRG140613P00352500
ISRG140613P00355000
|
6 | 355.00 | 352.50 | 0.850 | 180.000 | 396.8206 |
| 2014-05-12 | 2014-05-19 |
ISRG140621P00350000
ISRG140621P00355000
|
3 | 355.00 | 350.00 | 2.05 | -127.500 | 404.1505 |
| 2014-05-19 | 2014-05-27 |
ISRG140627P00357500
ISRG140627P00360000
|
6 | 360.00 | 357.50 | 0.95 | 30.00 | 423.4003 |
| 2014-05-29 | 2014-06-05 |
ISRG140711P00362500
ISRG140711P00365000
|
6 | 365.00 | 362.50 | 1.05 | -180.00 | 389.2405 |
| 2014-06-05 | 2014-06-12 |
ISRG140719P00355000
ISRG140719P00360000
|
3 | 360.00 | 355.00 | 1.95 | 345.00 | 387.0004 |
| 2014-06-13 | 2014-06-20 |
ISRG140725P00382500
ISRG140725P00385000
|
6 | 385.00 | 382.50 | 0.95 | 60.00 | 469.7006 |
| 2014-06-20 | 2014-06-27 |
ISRG140801P00390000
ISRG140801P00392500
|
6 | 392.50 | 390.00 | 0.975 | 195.000 | 453.1706 |
| 2014-06-27 | 2014-07-07 |
ISRG140808P00410000
ISRG140808P00412500
|
6 | 412.50 | 410.00 | 1.05 | -450.00 | 444.0305 |
| 2014-07-11 | 2014-07-18 |
ISRG140822P00375000
ISRG140822P00377500
|
6 | 377.50 | 375.00 | 0.90 | -30.00 | 471.7406 |
| 2014-07-21 | 2014-07-28 |
ISRG140829P00375000
ISRG140829P00377500
|
6 | 377.50 | 375.00 | 1.00 | 570.000 | 470.0105 |
| 2014-07-28 | 2014-08-04 |
ISRG140905P00452500
ISRG140905P00455000
|
6 | 455.00 | 452.50 | 0.95 | -150.00 | 465.3806 |
| 2014-08-04 | 2014-08-11 |
ISRG140912P00442500
ISRG140912P00445000
|
6 | 445.00 | 442.50 | 0.90 | -150.00 | 480.7304 |
| 2014-08-11 | 2014-08-18 |
ISRG140920P00430000
ISRG140920P00435000
|
3 | 435.00 | 430.00 | 1.90 | 322.500 | 469.5305 |
| 2014-08-22 | 2014-08-29 |
ISRG141003P00460000
ISRG141003P00462500
|
6 | 462.50 | 460.00 | 0.95 | -30.00 | 475.2104 |
| 2014-08-29 | 2014-09-05 |
ISRG141010P00457500
ISRG141010P00460000
|
5 | 460.00 | 457.50 | 0.70 | -225.00 | 470.0504 |
| 2014-09-05 | 2014-09-12 |
ISRG141018P00450000
ISRG141018P00455000
|
3 | 455.00 | 450.00 | 1.70 | 300.00 | 470.2406 |
| 2014-10-08 | 2014-10-15 |
ISRG141122P00470000
ISRG141122P00475000
|
3 | 475.00 | 470.00 | 1.80 | -345.00 | 515.4305 |
| 2014-10-24 | 2014-10-31 |
ISRG141205P00465000
ISRG141205P00467500
|
6 | 467.50 | 465.00 | 0.90 | 240.00 | 508.8656 |
| 2014-11-03 | 2014-11-10 |
ISRG141212P00482500
ISRG141212P00485000
|
6 | 485.00 | 482.50 | 1.00 | 210.00 | 502.7705 |
| 2014-11-10 | 2014-11-17 |
ISRG141220P00490000
ISRG141220P00495000
|
3 | 495.00 | 490.00 | 1.75 | 60.00 | 531.9606 |
| 2014-11-18 | 2014-11-25 |
ISRG150102P00502500
ISRG150102P00505000
|
5 | 505.00 | 502.50 | 0.80 | -75.00 | 525.5705 |
| 2014-11-26 | 2014-12-03 |
ISRG150109P00502500
ISRG150109P00505000
|
5 | 505.00 | 502.50 | 0.70 | -100.00 | 520.8704 |
| 2014-12-03 | 2014-12-10 |
ISRG150117P00500000
ISRG150117P00505000
|
2 | 505.00 | 500.00 | 1.60 | -220.00 | 530.6307 |
| 2014-12-10 | 2014-12-17 |
ISRG150123P00485000
ISRG150123P00487500
|
6 | 487.50 | 485.00 | 0.95 | 60.00 | 517.5707 |
| 2014-12-17 | 2014-12-24 |
ISRG150130P00495000
ISRG150130P00497500
|
7 | 497.50 | 495.00 | 1.10 | 175.00 | 494.4806 |
| 2014-12-24 | 2014-12-31 |
ISRG150206P00515000
ISRG150206P00517500
|
6 | 517.50 | 515.00 | 0.90 | -270.00 | 512.2706 |
| 2014-12-31 | 2015-01-07 |
ISRG150213P00512500
ISRG150213P00515000
|
5 | 515.00 | 512.50 | 0.75 | -200.00 | 510.7307 |
| 2015-01-07 | 2015-01-14 |
ISRG150220P00505000
ISRG150220P00510000
|
3 | 510.00 | 505.00 | 1.95 | 210.00 | 513.3107 |
| 2015-01-14 | 2015-01-21 |
ISRG150227P00520000
ISRG150227P00522500
|
6 | 522.50 | 520.00 | 0.95 | -120.00 | 500.0006 |
| 2015-01-22 | 2015-01-29 |
ISRG150306P00510000
ISRG150306P00512500
|
6 | 512.50 | 510.00 | 1.00 | -180.00 | 494.0405 |
| 2015-01-30 | 2015-02-06 |
ISRG150313P00482500
ISRG150313P00485000
|
6 | 485.00 | 482.50 | 0.925 | 135.000 | 493.4507 |
| 2015-02-06 | 2015-02-13 |
ISRG150320P00495000
ISRG150320P00500000
|
3 | 500.00 | 495.00 | 1.80 | 45.00 | 509.0306 |
| 2015-02-13 | 2015-02-20 |
ISRG150327P00497500
ISRG150327P00500000
|
6 | 500.00 | 497.50 | 0.95 | 240.00 | 497.2505 |
| 2015-02-20 | 2015-02-27 |
ISRG150402P00500000
ISRG150402P00502500
|
5 | 502.50 | 500.00 | 0.80 | -225.00 | 508.2905 |
| 2015-02-27 | 2015-03-06 |
ISRG150410P00487500
ISRG150410P00490000
|
6 | 490.00 | 487.50 | 1.00 | -30.00 | 530.3604 |
| 2015-03-06 | 2015-03-13 |
ISRG150417P00480000
ISRG150417P00485000
|
2 | 485.00 | 480.00 | 1.65 | -20.00 | 540.7005 |
| 2015-03-13 | 2015-03-20 |
ISRG150424P00480000
ISRG150424P00482500
|
6 | 482.50 | 480.00 | 0.90 | 120.00 | 505.9205 |
| 2015-03-20 | 2015-03-27 |
ISRG150501P00495000
ISRG150501P00497500
|
6 | 497.50 | 495.00 | 0.95 | -120.00 | 497.9606 |
| 2015-03-30 | 2015-04-06 |
ISRG150508P00492500
ISRG150508P00495000
|
6 | 495.00 | 492.50 | 0.95 | 60.00 | 494.3204 |
| 2015-04-06 | 2015-04-13 |
ISRG150515P00495000
ISRG150515P00500000
|
3 | 500.00 | 495.00 | 2.10 | 375.00 | 503.6606 |
| 2015-04-13 | 2015-04-20 |
ISRG150522P00527500
ISRG150522P00530000
|
6 | 530.00 | 527.50 | 0.90 | 60.00 | 495.2705 |
| 2015-04-23 | 2015-04-30 |
ISRG150605P00500000
ISRG150605P00502500
|
6 | 502.50 | 500.00 | 0.90 | -270.00 | 495.0806 |
| 2015-04-30 | 2015-05-07 |
ISRG150612P00485000
ISRG150612P00487500
|
5 | 487.50 | 485.00 | 0.80 | -125.00 | 495.6605 |
| 2015-05-07 | 2015-05-14 |
ISRG150619P00475000
ISRG150619P00480000
|
3 | 480.00 | 475.00 | 1.75 | 210.00 | 494.7506 |
| 2015-05-14 | 2015-05-21 |
ISRG150626P00490000
ISRG150626P00492500
|
6 | 492.50 | 490.00 | 1.00 | -60.00 | 497.1506 |
| 2015-05-21 | 2015-05-28 |
ISRG150702P00485000
ISRG150702P00487500
|
6 | 487.50 | 485.00 | 0.90 | -180.00 | 486.2906 |
| 2015-05-28 | 2015-06-04 |
ISRG150710P00475000
ISRG150710P00477500
|
6 | 477.50 | 475.00 | 0.95 | 90.00 | 487.8707 |
| 2015-06-04 | 2015-06-11 |
ISRG150717P00480000
ISRG150717P00485000
|
3 | 485.00 | 480.00 | 1.80 | 150.00 | 489.8105 |
| 2015-06-11 | 2015-06-18 |
ISRG150724P00485000
ISRG150724P00487500
|
5 | 487.50 | 485.00 | 0.80 | -100.00 | 546.0807 |
| 2015-06-25 | 2015-07-02 |
ISRG150807P00480000
ISRG150807P00482500
|
5 | 482.50 | 480.00 | 0.75 | -125.00 | 532.9905 |
| 2015-07-02 | 2015-07-09 |
ISRG150814P00472500
ISRG150814P00475000
|
6 | 475.00 | 472.50 | 0.90 | -45.000 | 529.8705 |
| 2015-07-09 | 2015-07-16 |
ISRG150821P00465000
ISRG150821P00470000
|
3 | 470.00 | 465.00 | 1.80 | 75.00 | 506.8406 |
| 2015-07-16 | 2015-07-23 |
ISRG150828P00477500
ISRG150828P00480000
|
6 | 480.00 | 477.50 | 0.95 | 450.000 | 514.2404 |
| 2015-07-23 | 2015-07-30 |
ISRG150904P00545000
ISRG150904P00547500
|
6 | 547.50 | 545.00 | 0.90 | -300.00 | 508.4006 |
| 2015-07-30 | 2015-08-06 |
ISRG150911P00527500
ISRG150911P00530000
|
6 | 530.00 | 527.50 | 1.05 | -150.00 | 515.3006 |
| 2015-08-06 | 2015-08-13 |
ISRG150918P00510000
ISRG150918P00515000
|
3 | 515.00 | 510.00 | 1.95 | 105.00 | 511.4606 |
| 2015-08-13 | 2015-08-20 |
ISRG150925P00515000
ISRG150925P00517500
|
6 | 517.50 | 515.00 | 0.90 | -240.00 | 475.9106 |
| 2015-08-20 | 2015-08-27 |
ISRG151002P00502500
ISRG151002P00505000
|
6 | 505.00 | 502.50 | 0.95 | 195.000 | 464.8703 |
| 2015-08-27 | 2015-09-03 |
ISRG151009P00502500
ISRG151009P00505000
|
6 | 505.00 | 502.50 | 0.95 | -30.00 | 469.6505 |
| 2015-09-03 | 2015-09-10 |
ISRG151016P00495000
ISRG151016P00500000
|
2 | 500.00 | 495.00 | 1.50 | -90.00 | 467.3306 |
| 2015-09-10 | 2015-09-17 |
ISRG151023P00495000
ISRG151023P00497500
|
5 | 497.50 | 495.00 | 0.80 | 150.00 | 500.0306 |
| 2015-09-17 | 2015-09-24 |
ISRG151030P00505000
ISRG151030P00507500
|
6 | 507.50 | 505.00 | 1.00 | -300.00 | 496.6004 |
| 2015-09-25 | 2015-10-02 |
ISRG151106P00462500
ISRG151106P00465000
|
6 | 465.00 | 462.50 | 0.85 | 120.00 | 500.9606 |
| 2015-10-05 | 2015-10-12 |
ISRG151113P00452500
ISRG151113P00455000
|
6 | 455.00 | 452.50 | 0.85 | -150.00 | 498.7907 |
| 2015-10-12 | 2015-10-19 |
ISRG151120P00440000
ISRG151120P00445000
|
3 | 445.00 | 440.00 | 1.95 | 270.00 | 516.5705 |
| 2015-10-19 | 2015-10-26 |
ISRG151127P00462500
ISRG151127P00465000
|
6 | 465.00 | 462.50 | 0.95 | 270.00 | 519.2405 |
| 2015-10-26 | 2015-11-02 |
ISRG151204P00485000
ISRG151204P00487500
|
5 | 487.50 | 485.00 | 0.80 | 50.00 | 521.4005 |
| 2015-11-02 | 2015-11-09 |
ISRG151211P00492500
ISRG151211P00495000
|
6 | 495.00 | 492.50 | 1.00 | 0.00 | 523.4705 |
| 2015-11-09 | 2015-11-16 |
ISRG151224P00485000
ISRG151224P00487500
|
6 | 487.50 | 485.00 | 1.00 | -90.00 | 547.4505 |
| 2015-11-16 | 2015-11-23 |
ISRG151231P00487500
ISRG151231P00490000
|
5 | 490.00 | 487.50 | 0.75 | 175.00 | 546.1605 |
| 2015-11-25 | 2015-12-02 |
ISRG160108P00505000
ISRG160108P00507500
|
6 | 507.50 | 505.00 | 0.90 | -60.00 | 536.5407 |
| 2015-12-02 | 2015-12-09 |
ISRG160115P00500000
ISRG160115P00505000
|
2 | 505.00 | 500.00 | 1.50 | 20.00 | 557.2506 |
| 2015-12-10 | 2015-12-17 |
ISRG160122P00510000
ISRG160122P00512500
|
6 | 512.50 | 510.00 | 0.90 | 105.000 | 566.1108 |
| 2015-12-17 | 2015-12-24 |
ISRG160129P00525000
ISRG160129P00527500
|
6 | 527.50 | 525.00 | 0.975 | 45.000 | 540.8505 |
| 2015-12-24 | 2015-12-31 |
ISRG160205P00532500
ISRG160205P00535000
|
6 | 535.00 | 532.50 | 1.00 | 120.00 | 536.2407 |
| 2015-12-31 | 2016-01-07 |
ISRG160212P00530000
ISRG160212P00532500
|
6 | 532.50 | 530.00 | 0.90 | 195.000 | 531.2805 |
| 2016-01-07 | 2016-01-14 |
ISRG160219P00520000
ISRG160219P00525000
|
3 | 525.00 | 520.00 | 1.775 | 150.000 | 546.3405 |
| 2016-01-14 | 2016-01-21 |
ISRG160226P00540000
ISRG160226P00542500
|
6 | 542.50 | 540.00 | 0.85 | -60.00 | 567.4707 |
| 2016-01-21 | 2016-01-28 |
ISRG160304P00540000
ISRG160304P00542500
|
6 | 542.50 | 540.00 | 0.95 | -390.00 | 570.6507 |
| 2016-01-28 | 2016-02-04 |
ISRG160311P00515000
ISRG160311P00517500
|
6 | 517.50 | 515.00 | 0.95 | 300.00 | 580.4505 |
| 2016-02-04 | 2016-02-11 |
ISRG160318P00535000
ISRG160318P00540000
|
2 | 540.00 | 535.00 | 1.60 | -310.00 | 583.0506 |
| 2016-02-12 | 2016-02-19 |
ISRG160324P00517500
ISRG160324P00520000
|
6 | 520.00 | 517.50 | 0.90 | 120.00 | 583.3104 |
| 2016-02-19 | 2016-02-26 |
ISRG160401P00532500
ISRG160401P00535000
|
6 | 535.00 | 532.50 | 0.95 | 300.00 | 606.5007 |
| 2016-02-26 | 2016-03-04 |
ISRG160408P00555000
ISRG160408P00557500
|
6 | 557.50 | 555.00 | 0.875 | 135.000 | 619.7706 |
| 2016-03-04 | 2016-03-11 |
ISRG160415P00555000
ISRG160415P00560000
|
2 | 560.00 | 555.00 | 1.60 | 55.000 | 624.2206 |
| 2016-03-11 | 2016-03-18 |
ISRG160422P00565000
ISRG160422P00567500
|
7 | 567.50 | 565.00 | 1.10 | 175.00 | 638.1508 |
| 2016-03-18 | 2016-03-28 |
ISRG160429P00567500
ISRG160429P00570000
|
6 | 570.00 | 567.50 | 1.00 | 90.00 | 626.3608 |
| 2016-03-31 | 2016-04-07 |
ISRG160513P00585000
ISRG160513P00587500
|
6 | 587.50 | 585.00 | 0.875 | -135.000 | 628.8106 |
| 2016-04-07 | 2016-04-14 |
ISRG160520P00595000
ISRG160520P00600000
|
3 | 600.00 | 595.00 | 1.85 | 187.500 | 632.5807 |
| 2016-04-14 | 2016-04-21 |
ISRG160527P00607500
ISRG160527P00610000
|
6 | 610.00 | 607.50 | 0.90 | 420.00 | 636.6508 |
| 2016-04-21 | 2016-04-28 |
ISRG160603P00630000
ISRG160603P00632500
|
5 | 632.50 | 630.00 | 0.725 | -162.500 | 636.8407 |
| 2016-04-28 | 2016-05-05 |
ISRG160610P00617500
ISRG160610P00620000
|
6 | 620.00 | 617.50 | 0.85 | -150.00 | 641.5906 |
| 2016-05-05 | 2016-05-12 |
ISRG160617P00600000
ISRG160617P00605000
|
3 | 605.00 | 600.00 | 1.75 | 240.00 | 641.7406 |
| 2016-05-12 | 2016-05-19 |
ISRG160624P00620000
ISRG160624P00622500
|
6 | 622.50 | 620.00 | 1.00 | -60.00 | 644.8207 |
| 2016-05-19 | 2016-05-26 |
ISRG160701P00610000
ISRG160701P00612500
|
6 | 612.50 | 610.00 | 0.90 | 120.00 | 666.3109 |
| 2016-05-27 | 2016-06-03 |
ISRG160708P00622500
ISRG160708P00625000
|
6 | 625.00 | 622.50 | 0.90 | 30.00 | 678.8407 |
| 2016-06-03 | 2016-06-10 |
ISRG160715P00620000
ISRG160715P00625000
|
2 | 625.00 | 620.00 | 1.60 | 10.00 | 670.3807 |
| 2016-06-13 | 2016-06-20 |
ISRG160722P00627500
ISRG160722P00630000
|
5 | 630.00 | 627.50 | 0.75 | 200.00 | 689.3707 |
| 2016-06-23 | 2016-06-30 |
ISRG160805P00645000
ISRG160805P00647500
|
6 | 647.50 | 645.00 | 1.00 | 120.00 | 693.3307 |
| 2016-06-30 | 2016-07-07 |
ISRG160812P00645000
ISRG160812P00647500
|
6 | 647.50 | 645.00 | 1.05 | 150.00 | 690.9208 |
| 2016-07-07 | 2016-07-14 |
ISRG160819P00655000
ISRG160819P00660000
|
3 | 660.00 | 655.00 | 1.80 | -120.00 | 687.6709 |
| 2016-07-14 | 2016-07-21 |
ISRG160826P00660000
ISRG160826P00662500
|
6 | 662.50 | 660.00 | 0.875 | 405.000 | 685.2907 |
| 2016-07-21 | 2016-07-28 |
ISRG160902P00677500
ISRG160902P00680000
|
6 | 680.00 | 677.50 | 0.85 | -210.00 | 688.3708 |
| 2016-07-29 | 2016-08-05 |
ISRG160909P00682500
ISRG160909P00685000
|
6 | 685.00 | 682.50 | 0.875 | -15.000 | 676.2208 |
| 2016-08-05 | 2016-08-12 |
ISRG160916P00675000
ISRG160916P00680000
|
2 | 680.00 | 675.00 | 1.60 | 20.00 | 686.3707 |
| 2016-08-15 | 2016-08-22 |
ISRG160923P00680000
ISRG160923P00682500
|
5 | 682.50 | 680.00 | 0.75 | 25.00 | 710.2207 |
| 2016-08-22 | 2016-08-29 |
ISRG160930P00680000
ISRG160930P00682500
|
5 | 682.50 | 680.00 | 0.75 | -125.00 | 724.8308 |
| 2016-08-29 | 2016-09-06 |
ISRG161007P00675000
ISRG161007P00677500
|
5 | 677.50 | 675.00 | 0.70 | 87.500 | 718.0408 |
| 2016-09-06 | 2016-09-13 |
ISRG161021P00675000
ISRG161021P00680000
|
3 | 680.00 | 675.00 | 2.10 | -150.00 | 678.0208 |
| 2016-09-13 | 2016-09-20 |
ISRG161028P00657500
ISRG161028P00660000
|
6 | 660.00 | 657.50 | 0.95 | 525.000 | 666.5506 |
| 2016-09-22 | 2016-09-29 |
ISRG161104P00702500
ISRG161104P00705000
|
6 | 705.00 | 702.50 | 0.90 | 270.00 | 671.4208 |
| 2016-09-29 | 2016-10-06 |
ISRG161111P00705000
ISRG161111P00707500
|
5 | 707.50 | 705.00 | 0.80 | -200.00 | 621.7608 |
| 2016-10-06 | 2016-10-13 |
ISRG161118P00695000
ISRG161118P00700000
|
3 | 700.00 | 695.00 | 1.75 | -30.00 | 654.8908 |
| 2016-10-13 | 2016-10-20 |
ISRG161125P00697500
ISRG161125P00700000
|
6 | 700.00 | 697.50 | 1.00 | -300.00 | 656.5108 |
| 2016-10-20 | 2016-10-27 |
ISRG161202P00660000
ISRG161202P00670000
|
1 | 670.00 | 660.00 | 2.90 | -165.00 | 636.6409 |
| 2016-10-27 | 2016-11-03 |
ISRG161209P00650000
ISRG161209P00652500
|
5 | 652.50 | 650.00 | 0.75 | 250.00 | 625.2109 |
| 2016-11-03 | 2016-11-10 |
ISRG161216P00655000
ISRG161216P00660000
|
2 | 660.00 | 655.00 | 1.60 | -350.00 | 641.3908 |
| 2016-11-11 | 2016-11-18 |
ISRG161223P00600000
ISRG161223P00610000
|
1 | 610.00 | 600.00 | 2.95 | 181.500 | 640.7509 |
| 2016-11-18 | 2016-11-25 |
ISRG161230P00642500
ISRG161230P00645000
|
5 | 645.00 | 642.50 | 0.80 | -100.00 | 634.1707 |
| 2016-11-25 | 2016-12-02 |
ISRG170106P00642500
ISRG170106P00645000
|
5 | 645.00 | 642.50 | 0.80 | -325.00 | 636.1108 |
| 2016-12-02 | 2016-12-09 |
ISRG170113P00622500
ISRG170113P00625000
|
6 | 625.00 | 622.50 | 0.90 | -240.00 | 664.711 |
| 2016-12-09 | 2016-12-16 |
ISRG170120P00610000
ISRG170120P00615000
|
3 | 615.00 | 610.00 | 1.70 | 165.00 | 656.7508 |
| 2016-12-16 | 2016-12-23 |
ISRG170127P00625000
ISRG170127P00627500
|
6 | 627.50 | 625.00 | 0.95 | -180.00 | 691.2907 |
| 2016-12-23 | 2016-12-30 |
ISRG170203P00625000
ISRG170203P00627500
|
5 | 627.50 | 625.00 | 0.75 | -100.000 | 702.1306 |
| 2016-12-30 | 2017-01-06 |
ISRG170210P00617500
ISRG170210P00620000
|
6 | 620.00 | 617.50 | 1.025 | -45.000 | 705.5209 |
| 2017-01-06 | 2017-01-13 |
ISRG170217P00615000
ISRG170217P00620000
|
3 | 620.00 | 615.00 | 1.75 | 300.00 | 724.6607 |
| 2017-01-13 | 2017-01-20 |
ISRG170224P00650000
ISRG170224P00652500
|
5 | 652.50 | 650.00 | 0.75 | -150.00 | 736.8608 |
| 2017-01-20 | 2017-01-27 |
ISRG170303P00642500
ISRG170303P00645000
|
6 | 645.00 | 642.50 | 0.850 | 480.000 | 744.7907 |
| 2017-01-27 | 2017-02-03 |
ISRG170310P00680000
ISRG170310P00682500
|
6 | 682.50 | 680.00 | 0.95 | 210.00 | 734.1608 |
| 2017-02-03 | 2017-02-10 |
ISRG170317P00685000
ISRG170317P00690000
|
2 | 690.00 | 685.00 | 1.55 | 80.00 | 749.831 |
| 2017-02-10 | 2017-02-17 |
ISRG170324P00695000
ISRG170324P00697500
|
6 | 697.50 | 695.00 | 0.90 | 270.00 | 758.0009 |
| 2017-02-23 | 2017-03-02 |
ISRG170407P00722500
ISRG170407P00725000
|
6 | 725.00 | 722.50 | 0.85 | 120.00 | 767.1209 |
| 2017-03-02 | 2017-03-09 |
ISRG170413P00730000
ISRG170413P00732500
|
6 | 732.50 | 730.00 | 0.90 | -180.00 | 764.7908 |
| 2017-03-09 | 2017-03-16 |
ISRG170421P00720000
ISRG170421P00725000
|
3 | 725.00 | 720.00 | 1.70 | 390.00 | 813.4307 |
| 2017-03-16 | 2017-03-23 |
ISRG170428P00727500
ISRG170428P00730000
|
5 | 730.00 | 727.50 | 0.70 | -150.00 | 835.8708 |
| 2017-03-30 | 2017-04-06 |
ISRG170512P00750000
ISRG170512P00752500
|
6 | 752.50 | 750.00 | 0.90 | -90.00 | 843.7209 |
| 2017-04-06 | 2017-04-13 |
ISRG170519P00745000
ISRG170519P00750000
|
3 | 750.00 | 745.00 | 1.85 | 240.00 | 870.3312 |
| 2017-04-13 | 2017-04-20 |
ISRG170526P00750000
ISRG170526P00752500
|
6 | 752.50 | 750.00 | 0.95 | 375.000 | 910.3611 |
| 2017-04-20 | 2017-04-27 |
ISRG170602P00802500
ISRG170602P00805000
|
6 | 805.00 | 802.50 | 0.85 | 315.000 | 924.691 |
| 2017-05-01 | 2017-05-08 |
ISRG170609P00827500
ISRG170609P00830000
|
5 | 830.00 | 827.50 | 0.80 | -100.00 | 916.3408 |
| 2017-05-08 | 2017-05-15 |
ISRG170616P00825000
ISRG170616P00830000
|
3 | 830.00 | 825.00 | 2.00 | 390.00 | 914.8408 |
| 2017-05-15 | 2017-05-22 |
ISRG170623P00837500
ISRG170623P00840000
|
5 | 840.00 | 837.50 | 0.70 | 400.000 | 948.9409 |
| 2017-05-25 | 2017-06-01 |
ISRG170707P00892500
ISRG170707P00895000
|
6 | 895.00 | 892.50 | 0.85 | 330.00 | 944.2708 |
| 2017-06-01 | 2017-06-08 |
ISRG170714P00905000
ISRG170714P00907500
|
6 | 907.50 | 905.00 | 0.95 | 270.00 | 951.751 |
| 2017-06-08 | 2017-06-15 |
ISRG170721P00910000
ISRG170721P00915000
|
3 | 915.00 | 910.00 | 1.75 | -420.00 | 927.4711 |
| 2017-06-15 | 2017-06-22 |
ISRG170728P00880000
ISRG170728P00882500
|
6 | 882.50 | 880.00 | 1.00 | 300.00 | 941.2012 |
| 2017-06-22 | 2017-06-29 |
ISRG170804P00935000
ISRG170804P00937500
|
6 | 937.50 | 935.00 | 0.90 | -210.00 | 931.0711 |
| 2017-06-29 | 2017-07-06 |
ISRG170811P00912500
ISRG170811P00915000
|
6 | 915.00 | 912.50 | 1.05 | 120.00 | 942.2509 |
| 2017-07-06 | 2017-07-13 |
ISRG170818P00915000
ISRG170818P00920000
|
3 | 920.00 | 915.00 | 1.90 | -60.00 | 984.3112 |
| 2017-07-14 | 2017-07-21 |
ISRG170825P00932500
ISRG170825P00935000
|
6 | 935.00 | 932.50 | 0.95 | -210.00 | 978.6313 |
| 2017-07-21 | 2017-07-28 |
ISRG170901P00900000
ISRG170901P00910000
|
1 | 910.00 | 900.00 | 3.20 | 65.00 | 1006.7509 |
| 2017-08-01 | 2017-08-08 |
ISRG170915P00920000
ISRG170915P00925000
|
2 | 925.00 | 920.00 | 1.50 | 20.00 | 1038.0311 |
| 2017-08-09 | 2017-08-16 |
ISRG170922P00927500
ISRG170922P00930000
|
6 | 930.00 | 927.50 | 0.85 | 240.00 | 1031.5211 |
| 2017-08-21 | 2017-08-28 |
ISRG170929P00967500
ISRG170929P00970000
|
6 | 970.00 | 967.50 | 0.95 | 210.00 | 1045.8809 |
| 2017-08-28 | 2017-09-05 |
ISRG171006P00970000
ISRG171006P00972500
|
6 | 972.50 | 970.00 | 1.00 | 360.00 | 361.4704 |
| 2017-09-05 | 2017-09-12 |
ISRG171020P00995000
ISRG171020P01000000
|
3 | 1000.00 | 995.00 | 1.70 | 165.00 | 369.5804 |
| 2017-09-12 | 2017-09-19 |
ISRG171027P01022500
ISRG171027P01025000
|
6 | 1025.00 | 1022.50 | 0.85 | 30.00 | 373.7804 |
| 2017-09-21 | 2017-09-28 |
ISRG171103P01010000
ISRG171103P01012500
|
6 | 1012.50 | 1010.00 | 1.00 | 300.00 | 384.2504 |
| 2017-09-28 | 2017-10-05 |
ISRG171110P01005000
ISRG171110P01007500
|
6 | 1007.50 | 1005.00 | 1.00 | 390.00 | 389.1504 |
| 2017-10-05 | 2017-10-12 |
ISRG171117P01065000
ISRG171117P01070000
|
2 | 1070.00 | 1065.00 | 1.55 | 310.00 | 392.4804 |
| 2017-10-16 | 2017-10-23 |
ISRG171124P00345000
ISRG171124P00346670
|
9 | 346.67 | 345.00 | 0.60 | 855.00 | 398.1505 |
| 2017-10-27 | 2017-11-03 |
ISRG171208P00365000
ISRG171208P00367500
|
5 | 367.50 | 365.00 | 0.80 | -150.00 | 379.6104 |
| 2017-11-08 | 2017-11-15 |
ISRG171222P00382500
ISRG171222P00385000
|
6 | 385.00 | 382.50 | 0.90 | 30.00 | 363.1604 |
| 2017-11-15 | 2017-11-22 |
ISRG171229P00380000
ISRG171229P00382500
|
6 | 382.50 | 380.00 | 0.95 | 330.00 | 364.9404 |
| 2017-11-22 | 2017-11-29 |
ISRG180105P00387500
ISRG180105P00390000
|
6 | 390.00 | 387.50 | 0.85 | -30.00 | 379.0104 |
| 2017-11-30 | 2017-12-07 |
ISRG180112P00390000
ISRG180112P00392500
|
5 | 392.50 | 390.00 | 0.75 | -200.00 | 419.0405 |
| 2017-12-08 | 2017-12-15 |
ISRG180119P00366670
ISRG180119P00370000
|
4 | 370.00 | 366.67 | 1.05 | -260.00 | 433.2305 |
| 2017-12-15 | 2017-12-22 |
ISRG180126P00360000
ISRG180126P00362500
|
6 | 362.50 | 360.00 | 0.85 | 210.00 | 440.2405 |
| 2017-12-22 | 2017-12-29 |
ISRG180202P00352500
ISRG180202P00355000
|
6 | 355.00 | 352.50 | 0.95 | 30.00 | 416.9604 |
| 2017-12-29 | 2018-01-05 |
ISRG180209P00355000
ISRG180209P00357500
|
6 | 357.50 | 355.00 | 0.90 | 180.00 | 392.9104 |
| 2018-01-05 | 2018-01-12 |
ISRG180216P00365000
ISRG180216P00370000
|
3 | 370.00 | 365.00 | 1.70 | 397.500 | 415.9805 |
| 2018-01-12 | 2018-01-19 |
ISRG180223P00407500
ISRG180223P00410000
|
5 | 410.00 | 407.50 | 0.75 | 150.00 | 427.5105 |
| 2018-01-19 | 2018-01-26 |
ISRG180302P00422500
ISRG180302P00425000
|
7 | 425.00 | 422.50 | 1.10 | -210.00 | 417.3904 |
| 2018-01-26 | 2018-02-02 |
ISRG180309P00430000
ISRG180309P00432500
|
5 | 432.50 | 430.00 | 0.80 | -500.00 | 440.4605 |
| 2018-02-02 | 2018-02-09 |
ISRG180316P00400000
ISRG180316P00405000
|
2 | 405.00 | 400.00 | 1.45 | -250.00 | 435.8604 |
| 2018-02-09 | 2018-02-16 |
ISRG180323P00380000
ISRG180323P00382500
|
5 | 382.50 | 380.00 | 0.70 | -75.000 | 399.1504 |
| 2018-02-16 | 2018-02-23 |
ISRG180329P00405000
ISRG180329P00407500
|
6 | 407.50 | 405.00 | 1.00 | 150.00 | 412.8304 |
| 2018-03-01 | 2018-03-08 |
ISRG180413P00400000
ISRG180413P00402500
|
5 | 402.50 | 400.00 | 0.70 | 200.00 | 414.6305 |
| 2018-03-08 | 2018-03-15 |
ISRG180420P00415000
ISRG180420P00420000
|
2 | 420.00 | 415.00 | 1.60 | 90.00 | 456.2705 |
| 2018-03-15 | 2018-03-22 |
ISRG180427P00430000
ISRG180427P00432500
|
5 | 432.50 | 430.00 | 0.75 | 50.00 | 447.0305 |
| 2018-03-22 | 2018-03-29 |
ISRG180504P00402500
ISRG180504P00405000
|
5 | 405.00 | 402.50 | 0.80 | -125.00 | 460.4206 |
| 2018-03-29 | 2018-04-05 |
ISRG180511P00400000
ISRG180511P00402500
|
6 | 402.50 | 400.00 | 1.00 | 480.00 | 468.3505 |
| 2018-04-05 | 2018-04-12 |
ISRG180518P00390000
ISRG180518P00395000
|
2 | 395.00 | 390.00 | 1.65 | 75.000 | 458.7906 |
| 2018-04-12 | 2018-04-19 |
ISRG180525P00402500
ISRG180525P00405000
|
5 | 405.00 | 402.50 | 0.80 | 337.500 | 456.5605 |
| 2018-04-23 | 2018-04-30 |
ISRG180601P00437500
ISRG180601P00440000
|
6 | 440.00 | 437.50 | 0.95 | 210.00 | 479.2505 |
| 2018-04-30 | 2018-05-07 |
ISRG180608P00430000
ISRG180608P00432500
|
5 | 432.50 | 430.00 | 0.80 | 212.500 | 484.6005 |
| 2018-05-07 | 2018-05-14 |
ISRG180615P00450000
ISRG180615P00455000
|
2 | 455.00 | 450.00 | 1.50 | 30.00 | 490.4906 |
| 2018-05-15 | 2018-05-22 |
ISRG180629P00445000
ISRG180629P00447500
|
6 | 447.50 | 445.00 | 1.00 | 30.00 | 478.4805 |
| 2018-05-24 | 2018-05-31 |
ISRG180706P00447500
ISRG180706P00450000
|
5 | 450.00 | 447.50 | 0.75 | 175.00 | 495.4605 |
| 2018-06-05 | 2018-06-12 |
ISRG180720P00475000
ISRG180720P00480000
|
2 | 480.00 | 475.00 | 1.65 | 30.00 | 516.7806 |
| 2018-06-12 | 2018-06-19 |
ISRG180727P00482500
ISRG180727P00485000
|
6 | 485.00 | 482.50 | 1.00 | 15.000 | 519.2106 |
| 2018-06-21 | 2018-06-28 |
ISRG180803P00475000
ISRG180803P00477500
|
6 | 477.50 | 475.00 | 0.85 | -90.00 | 522.6005 |
| 2018-06-29 | 2018-07-06 |
ISRG180810P00465000
ISRG180810P00467500
|
5 | 467.50 | 465.00 | 0.725 | 337.500 | 521.0206 |
| 2018-07-06 | 2018-07-13 |
ISRG180817P00480000
ISRG180817P00485000
|
3 | 485.00 | 480.00 | 1.80 | 300.00 | 524.9205 |
| 2018-07-13 | 2018-07-20 |
ISRG180824P00512500
ISRG180824P00515000
|
7 | 515.00 | 512.50 | 1.10 | 35.00 | 541.5206 |
| 2018-07-26 | 2018-08-02 |
ISRG180907P00515000
ISRG180907P00517500
|
5 | 517.50 | 515.00 | 0.80 | 75.00 | 537.9606 |
| 2018-08-03 | 2018-08-10 |
ISRG180914P00512500
ISRG180914P00515000
|
6 | 515.00 | 512.50 | 0.90 | -30.00 | 568.3606 |
| 2018-08-10 | 2018-08-17 |
ISRG180921P00505000
ISRG180921P00510000
|
2 | 510.00 | 505.00 | 1.60 | 170.00 | 556.7706 |
| 2018-08-23 | 2018-08-30 |
ISRG181005P00527500
ISRG181005P00530000
|
6 | 530.00 | 527.50 | 0.90 | 330.00 | 548.7106 |
| 2018-08-30 | 2018-09-06 |
ISRG181012P00545000
ISRG181012P00547500
|
5 | 547.50 | 545.00 | 0.75 | -262.500 | 532.0206 |
| 2018-09-06 | 2018-09-13 |
ISRG181019P00525000
ISRG181019P00530000
|
3 | 530.00 | 525.00 | 1.90 | 30.00 | 504.2606 |
| 2018-09-13 | 2018-09-20 |
ISRG181026P00545000
ISRG181026P00547500
|
6 | 547.50 | 545.00 | 1.05 | 30.00 | 486.8905 |
| 2018-09-20 | 2018-09-27 |
ISRG181102P00547500
ISRG181102P00550000
|
5 | 550.00 | 547.50 | 0.80 | 25.00 | 516.2205 |
| 2018-09-27 | 2018-10-04 |
ISRG181109P00557500
ISRG181109P00560000
|
6 | 560.00 | 557.50 | 0.85 | -240.00 | 532.5605 |
| 2018-10-04 | 2018-10-11 |
ISRG181116P00535000
ISRG181116P00540000
|
2 | 540.00 | 535.00 | 1.65 | -370.00 | 518.5405 |
| 2018-10-12 | 2018-10-19 |
ISRG181123P00517500
ISRG181123P00520000
|
6 | 520.00 | 517.50 | 0.90 | -360.00 | 489.5706 |
| 2018-10-22 | 2018-10-29 |
ISRG181130P00500000
ISRG181130P00502500
|
6 | 502.50 | 500.00 | 0.95 | -450.00 | 530.8705 |
| 2018-11-02 | 2018-11-09 |
ISRG181214P00502500
ISRG181214P00505000
|
6 | 505.00 | 502.50 | 0.90 | 480.00 | 491.8106 |
| 2018-11-09 | 2018-11-16 |
ISRG181221P00515000
ISRG181221P00520000
|
2 | 520.00 | 515.00 | 1.45 | -210.00 | 446.0205 |
| 2018-11-16 | 2018-11-23 |
ISRG181228P00505000
ISRG181228P00507500
|
6 | 507.50 | 505.00 | 1.00 | 0.00 | 471.2006 |
| 2018-11-29 | 2018-12-06 |
ISRG190111P00507500
ISRG190111P00510000
|
6 | 510.00 | 507.50 | 1.00 | -30.00 | 505.3205 |
| 2018-12-06 | 2018-12-13 |
ISRG190118P00505000
ISRG190118P00506670
|
8 | 506.67 | 505.00 | 0.50 | -160.00 | 542.5506 |
| 2018-12-14 | 2018-12-21 |
ISRG190125P00475000
ISRG190125P00480000
|
3 | 480.00 | 475.00 | 1.75 | -480.00 | 515.0405 |
| 2018-12-21 | 2018-12-28 |
ISRG190201P00425000
ISRG190201P00430000
|
3 | 430.00 | 425.00 | 2.00 | 210.00 | 524.6506 |
| 2018-12-28 | 2019-01-04 |
ISRG190208P00455000
ISRG190208P00457500
|
6 | 457.50 | 455.00 | 0.90 | -60.00 | 517.0505 |
| 2019-01-08 | 2019-01-15 |
ISRG190222P00470000
ISRG190222P00472500
|
6 | 472.50 | 470.00 | 1.05 | 390.00 | 551.8606 |
| 2019-01-15 | 2019-01-22 |
ISRG190301P00502500
ISRG190301P00505000
|
6 | 505.00 | 502.50 | 0.95 | 210.00 | 558.5506 |
| 2019-01-24 | 2019-01-31 |
ISRG190308P00522500
ISRG190308P00525000
|
6 | 525.00 | 522.50 | 1.05 | -300.00 | 533.7606 |
| 2019-01-31 | 2019-02-07 |
ISRG190315P00505000
ISRG190315P00510000
|
3 | 510 | 505 | 2.00 | 0.00 | 558.2106 |
| 2019-02-07 | 2019-02-14 |
ISRG190322P00497500
ISRG190322P00500000
|
6 | 500.00 | 497.50 | 1.05 | 240.00 | 561.2606 |
| 2019-02-14 | 2019-02-21 |
ISRG190329P00525000
ISRG190329P00527500
|
5 | 527.5 | 525.0 | 0.75 | 250.00 | 570.5806 |
| 2019-02-22 | 2019-03-01 |
ISRG190405P00540000
ISRG190405P00542500
|
6 | 542.50 | 540.00 | 1.05 | 390.00 | 575.7206 |
| 2019-03-05 | 2019-03-12 |
ISRG190418P00530000
ISRG190418P00535000
|
2 | 535.00 | 530.00 | 1.65 | 90.00 | 528.0605 |
| 2019-03-13 | 2019-03-20 |
ISRG190426P00545000
ISRG190426P00547500
|
6 | 547.50 | 545.00 | 1.00 | 240.00 | 519.1105 |
| 2019-03-22 | 2019-03-29 |
ISRG190503P00547500
ISRG190503P00550000
|
6 | 550.00 | 547.50 | 1.05 | -60.00 | 507.9406 |
| 2019-03-29 | 2019-04-05 |
ISRG190510P00557500
ISRG190510P00560000
|
6 | 560.00 | 557.50 | 1.00 | -300.00 | 495.3105 |
| 2019-04-05 | 2019-04-12 |
ISRG190517P00560000
ISRG190517P00565000
|
3 | 565.00 | 560.00 | 2.15 | 390.00 | 490.1406 |
| 2019-04-12 | 2019-04-22 |
ISRG190524P00570000
ISRG190524P00572500
|
6 | 572.50 | 570.00 | 1.00 | -1080.00 | 476.5305 |
| 2019-04-22 | 2019-04-29 |
ISRG190531P00475000
ISRG190531P00480000
|
2 | 480.00 | 475.00 | 1.55 | 160.00 | 464.8505 |
| 2019-04-29 | 2019-05-06 |
ISRG190607P00500000
ISRG190607P00502500
|
6 | 502.50 | 500.00 | 0.85 | 120.00 | 499.0406 |
| 2019-05-06 | 2019-05-13 |
ISRG190614P00497500
ISRG190614P00500000
|
6 | 500.00 | 497.50 | 0.95 | -120.00 | 496.5406 |
| 2019-05-13 | 2019-05-20 |
ISRG190621P00465000
ISRG190621P00470000
|
2 | 470.00 | 465.00 | 1.60 | 20.00 | 527.2305 |
| 2019-05-24 | 2019-05-31 |
ISRG190705P00465000
ISRG190705P00467500
|
5 | 467.50 | 465.00 | 0.70 | -300.00 | 537.2506 |
| 2019-06-03 | 2019-06-10 |
ISRG190712P00447500
ISRG190712P00450000
|
5 | 450.00 | 447.50 | 0.80 | 425.00 | 526.2505 |
| 2019-06-10 | 2019-06-17 |
ISRG190719P00495000
ISRG190719P00500000
|
3 | 500.00 | 495.00 | 1.95 | 0.00 | 528.8105 |
| 2019-06-17 | 2019-06-24 |
ISRG190726P00495000
ISRG190726P00497500
|
5 | 497.50 | 495.00 | 0.80 | 100.00 | 527.6306 |
| 2019-06-27 | 2019-07-05 |
ISRG190809P00505000
ISRG190809P00507500
|
6 | 507.50 | 505.00 | 0.90 | 270.00 | 515.5005 |
| 2019-07-05 | 2019-07-12 |
ISRG190816P00520000
ISRG190816P00525000
|
3 | 525.00 | 520.00 | 1.70 | -135.00 | 495.4505 |
| 2019-07-12 | 2019-07-19 |
ISRG190823P00512500
ISRG190823P00515000
|
5 | 515.00 | 512.50 | 0.80 | 50.00 | 484.5805 |
| 2019-07-22 | 2019-07-29 |
ISRG190830P00525000
ISRG190830P00527500
|
6 | 527.50 | 525.00 | 1.00 | 270.00 | 511.3405 |
| 2019-07-29 | 2019-08-05 |
ISRG190906P00517500
ISRG190906P00520000
|
6 | 520.00 | 517.50 | 1.00 | -510.00 | 505.2606 |
| 2019-08-06 | 2019-08-13 |
ISRG190920P00485000
ISRG190920P00490000
|
3 | 490.00 | 485.00 | 1.75 | 225.00 | 531.1605 |
| 2019-08-14 | 2019-08-21 |
ISRG190927P00487500
ISRG190927P00490000
|
5 | 490.00 | 487.50 | 0.80 | 0.00 | 533.7306 |
| 2019-08-23 | 2019-08-30 |
ISRG191004P00472500
ISRG191004P00475000
|
6 | 475.00 | 472.50 | 1.00 | 330.00 | 529.1805 |
| 2019-08-30 | 2019-09-06 |
ISRG191011P00500000
ISRG191011P00502500
|
5 | 502.50 | 500.00 | 0.80 | -325.00 | 518.0306 |
| 2019-09-06 | 2019-09-13 |
ISRG191018P00490000
ISRG191018P00495000
|
3 | 495.00 | 490.00 | 1.85 | 180.00 | 566.2506 |
| 2019-09-13 | 2019-09-20 |
ISRG191025P00510000
ISRG191025P00512500
|
6 | 512.50 | 510.00 | 0.85 | 240.00 | 549.2706 |
| 2019-09-20 | 2019-09-27 |
ISRG191101P00517500
ISRG191101P00520000
|
6 | 520.00 | 517.50 | 0.95 | 330.00 | 559.3705 |
| 2019-09-30 | 2019-10-07 |
ISRG191108P00527500
ISRG191108P00530000
|
6 | 530.00 | 527.50 | 1.00 | -150.00 | 548.9506 |
| 2019-10-07 | 2019-10-14 |
ISRG191115P00510000
ISRG191115P00515000
|
3 | 515.00 | 510.00 | 1.80 | -75.00 | 569.5406 |
| 2019-10-15 | 2019-10-22 |
ISRG191129P00515000
ISRG191129P00517500
|
6 | 517.50 | 515.00 | 1.05 | 60.00 | 592.9006 |
| 2019-10-25 | 2019-11-01 |
ISRG191206P00537500
ISRG191206P00540000
|
6 | 540.00 | 537.50 | 0.95 | 30.00 | 585.5707 |
| 2019-11-01 | 2019-11-08 |
ISRG191213P00547500
ISRG191213P00550000
|
6 | 550.00 | 547.50 | 0.95 | -60.00 | 579.6507 |
| 2019-11-08 | 2019-11-15 |
ISRG191220P00535000
ISRG191220P00540000
|
3 | 540.00 | 535.00 | 1.75 | 405.00 | 591.3107 |
| 2019-11-27 | 2019-12-04 |
ISRG200110P00577500
ISRG200110P00580000
|
5 | 580.00 | 577.50 | 0.75 | -350.00 | 598.7207 |
| 2019-12-04 | 2019-12-11 |
ISRG200117P00565000
ISRG200117P00570000
|
2 | 570.00 | 565.00 | 1.55 | -20.00 | 600.0307 |
| 2019-12-17 | 2019-12-24 |
ISRG200131P00580000
ISRG200131P00582500
|
6 | 582.50 | 580.00 | 0.90 | -240.00 | 559.7806 |
| 2019-12-26 | 2020-01-02 |
ISRG200207P00582500
ISRG200207P00585000
|
6 | 585.00 | 582.50 | 0.90 | -180.00 | 579.4307 |
| 2020-01-02 | 2020-01-09 |
ISRG200214P00582500
ISRG200214P00585000
|
5 | 585.00 | 582.50 | 0.80 | 75.00 | 603.3607 |
| 2020-01-09 | 2020-01-16 |
ISRG200221P00570000
ISRG200221P00575000
|
3 | 575.00 | 570.00 | 1.95 | 240.00 | 613.0807 |
| 2020-01-24 | 2020-01-31 |
ISRG200306P00570000
ISRG200306P00580000
|
1 | 580.00 | 570.00 | 3.85 | -245.00 | 555.1406 |
| 2020-01-31 | 2020-02-07 |
ISRG200313P00547500
ISRG200313P00550000
|
6 | 550.00 | 547.50 | 1.00 | 240.00 | 470.9806 |
| 2020-02-07 | 2020-02-14 |
ISRG200320P00565000
ISRG200320P00570000
|
3 | 570.00 | 565.00 | 1.85 | 300.00 | 394.1904 |
| 2020-02-14 | 2020-02-21 |
ISRG200327P00590000
ISRG200327P00592500
|
6 | 592.50 | 590.00 | 0.85 | -810.00 | 490.4106 |
| 2020-02-24 | 2020-03-02 |
ISRG200403P00565000
ISRG200403P00567500
|
6 | 567.50 | 565.00 | 0.95 | -240.00 | 462.4706 |
| 2020-03-03 | 2020-03-10 |
ISRG200417P00535000
ISRG200417P00540000
|
3 | 540.00 | 535.00 | 1.95 | 0.00 | 526.3306 |
| 2020-03-11 | 2020-03-18 |
ISRG200424P00485000
ISRG200424P00490000
|
2 | 490.00 | 485.00 | 1.50 | -390.00 | 514.9305 |
| 2020-03-19 | 2020-03-26 |
ISRG200501P00390000
ISRG200501P00395000
|
3 | 395.00 | 390.00 | 1.80 | 420.00 | 498.8605 |
| 2020-03-26 | 2020-04-02 |
ISRG200508P00482500
ISRG200508P00485000
|
6 | 485.00 | 482.50 | 1.00 | 30.00 | 537.7706 |
| 2020-04-13 | 2020-04-20 |
ISRG200522P00475000
ISRG200522P00477500
|
5 | 477.50 | 475.00 | 0.75 | 150.00 | 562.8006 |
| 2020-04-20 | 2020-04-27 |
ISRG200529P00500000
ISRG200529P00505000
|
3 | 505.00 | 500.00 | 1.75 | 30.00 | 580.0306 |
| 2020-04-27 | 2020-05-04 |
ISRG200605P00495000
ISRG200605P00500000
|
3 | 500.00 | 495.00 | 1.70 | -165.00 | 592.7607 |
| 2020-05-04 | 2020-05-11 |
ISRG200612P00480000
ISRG200612P00485000
|
3 | 485.00 | 480.00 | 1.90 | 75.00 | 558.4105 |
| 2020-05-11 | 2020-05-18 |
ISRG200619P00520000
ISRG200619P00525000
|
3 | 525.00 | 520.00 | 1.70 | -135.00 | 587.5306 |
| 2020-05-18 | 2020-05-26 |
ISRG200626P00520000
ISRG200626P00525000
|
3 | 525.00 | 520.00 | 1.75 | 270.00 | 549.8505 |
| 2020-05-28 | 2020-06-04 |
ISRG200710P00555000
ISRG200710P00560000
|
3 | 560.00 | 555.00 | 1.80 | -60.00 | 575.8706 |
| 2020-06-04 | 2020-06-11 |
ISRG200717P00545000
ISRG200717P00550000
|
3 | 550.00 | 545.00 | 1.90 | -165.00 | 650.7407 |
| 2020-06-11 | 2020-06-18 |
ISRG200724P00525000
ISRG200724P00530000
|
2 | 530.00 | 525.00 | 1.55 | 150.00 | 675.3307 |
| 2020-06-18 | 2020-06-25 |
ISRG200731P00565000
ISRG200731P00570000
|
3 | 570.00 | 565.00 | 1.80 | -285.00 | 685.4408 |
| 2020-06-25 | 2020-07-02 |
ISRG200807P00535000
ISRG200807P00540000
|
3 | 540.00 | 535.00 | 1.95 | 210.00 | 685.8507 |
| 2020-07-02 | 2020-07-09 |
ISRG200814P00560000
ISRG200814P00565000
|
3 | 565.00 | 560.00 | 2.05 | 585.00 | 684.5208 |
| 2020-07-09 | 2020-07-16 |
ISRG200821P00555000
ISRG200821P00560000
|
2 | 560.00 | 555.00 | 1.60 | 120.00 | 693.8807 |
| 2020-07-16 | 2020-07-23 |
ISRG200828P00580000
ISRG200828P00585000
|
2 | 585.00 | 580.00 | 1.65 | 135.000 | 727.0107 |
| 2020-07-30 | 2020-08-06 |
ISRG200911P00665000
ISRG200911P00670000
|
3 | 670.00 | 665.00 | 2.15 | 120.00 | 702.5406 |
| 2020-08-06 | 2020-08-13 |
ISRG200918P00670000
ISRG200918P00675000
|
2 | 675.00 | 670.00 | 1.45 | 90.00 | 655.5707 |
| 2020-08-14 | 2020-08-21 |
ISRG200925P00660000
ISRG200925P00665000
|
2 | 665.00 | 660.00 | 1.50 | -30.00 | 673.7307 |
| 2020-08-21 | 2020-08-28 |
ISRG201002P00670000
ISRG201002P00675000
|
3 | 675.00 | 670.00 | 1.95 | 0.00 | 696.2808 |
| 2020-08-28 | 2020-09-04 |
ISRG201009P00705000
ISRG201009P00710000
|
3 | 710.00 | 705.00 | 1.80 | 630.00 | 738.1908 |
| 2020-09-08 | 2020-09-15 |
ISRG201023P00660000
ISRG201023P00670000
|
1 | 670.00 | 660.00 | 3.90 | 145.00 | 735.4808 |
| 2020-09-15 | 2020-09-22 |
ISRG201030P00690000
ISRG201030P00695000
|
2 | 695.00 | 690.00 | 1.50 | -180.00 | 667.0808 |
| 2020-09-25 | 2020-10-02 |
ISRG201106P00652500
ISRG201106P00655000
|
7 | 655.00 | 652.50 | 1.10 | -35.00 | 733.8708 |
| 2020-10-14 | 2020-10-21 |
ISRG201127P00725000
ISRG201127P00730000
|
3 | 730.00 | 725.00 | 1.85 | -180.00 | 729.8209 |
| 2020-10-22 | 2020-10-29 |
ISRG201204P00710000
ISRG201204P00715000
|
3 | 715.00 | 710.00 | 1.90 | -285.00 | 780.3408 |
| 2020-10-30 | 2020-11-06 |
ISRG201211P00640000
ISRG201211P00645000
|
3 | 645.00 | 640.00 | 1.95 | 502.500 | 760.0008 |
| 2020-11-06 | 2020-11-13 |
ISRG201218P00710000
ISRG201218P00715000
|
3 | 715.00 | 710.00 | 1.80 | 525.00 | 789.0909 |
| 2020-11-13 | 2020-11-20 |
ISRG201224P00732500
ISRG201224P00735000
|
6 | 735.00 | 732.50 | 0.95 | -30.00 | 807.0009 |
| 2020-11-20 | 2020-11-27 |
ISRG201231P00710000
ISRG201231P00715000
|
3 | 715.00 | 710.00 | 2.05 | 420.00 | 818.101 |
| 2020-11-30 | 2020-12-07 |
ISRG210108P00707500
ISRG210108P00710000
|
6 | 710.00 | 707.50 | 0.85 | 0.00 | 818.751 |
| 2020-12-07 | 2020-12-14 |
ISRG210115P00740000
ISRG210115P00745000
|
3 | 745.00 | 740.00 | 1.75 | -195.00 | 778.4208 |
| 2020-12-14 | 2020-12-21 |
ISRG210122P00745000
ISRG210122P00747500
|
6 | 747.50 | 745.00 | 1.05 | 60.00 | 744.0808 |
| 2020-12-24 | 2020-12-31 |
ISRG210205P00780000
ISRG210205P00785000
|
3 | 785.00 | 780.00 | 2.10 | 375.00 | 762.2508 |
| 2020-12-31 | 2021-01-07 |
ISRG210212P00795000
ISRG210212P00797500
|
5 | 797.50 | 795.00 | 0.75 | -25.00 | 807.811 |
| 2021-01-08 | 2021-01-15 |
ISRG210219P00795000
ISRG210219P00800000
|
3 | 800.00 | 795.00 | 2.00 | 135.00 | 750.1508 |
| 2021-01-15 | 2021-01-22 |
ISRG210226P00755000
ISRG210226P00760000
|
3 | 760.00 | 755.00 | 2.15 | -180.00 | 736.8008 |
| 2021-01-28 | 2021-02-04 |
ISRG210312P00745000
ISRG210312P00747500
|
5 | 747.50 | 745.00 | 0.80 | -350.00 | 733.9907 |
| 2021-02-04 | 2021-02-11 |
ISRG210319P00735000
ISRG210319P00740000
|
3 | 740.00 | 735.00 | 1.85 | 285.00 | 707.4907 |
| 2021-02-11 | 2021-02-18 |
ISRG210326P00780000
ISRG210326P00782500
|
6 | 782.50 | 780.00 | 0.90 | -120.00 | 730.7508 |
| 2021-02-18 | 2021-02-25 |
ISRG210401P00745000
ISRG210401P00750000
|
2 | 750.00 | 745.00 | 1.45 | -110.00 | 747.6007 |
| 2021-02-25 | 2021-03-04 |
ISRG210409P00715000
ISRG210409P00720000
|
3 | 720.00 | 715.00 | 1.85 | 150.00 | 784.4808 |
| 2021-03-04 | 2021-03-11 |
ISRG210416P00685000
ISRG210416P00690000
|
3 | 690.00 | 685.00 | 2.05 | 525.00 | 812.571 |
| 2021-03-17 | 2021-03-24 |
ISRG210430P00705000
ISRG210430P00707500
|
5 | 707.50 | 705.00 | 0.80 | 50.00 | 865.0009 |
| 2021-03-26 | 2021-04-05 |
ISRG210507P00712500
ISRG210507P00715000
|
6 | 715.00 | 712.50 | 1.05 | 360.00 | 857.0909 |
| 2021-04-07 | 2021-04-14 |
ISRG210521P00740000
ISRG210521P00745000
|
3 | 745.00 | 740.00 | 1.85 | -60.00 | 824.9909 |
| 2021-04-14 | 2021-04-21 |
ISRG210528P00767500
ISRG210528P00770000
|
6 | 770.00 | 767.50 | 0.95 | 360.00 | 842.1809 |
| 2021-04-22 | 2021-04-29 |
ISRG210604P00835000
ISRG210604P00840000
|
2 | 840.00 | 835.00 | 1.50 | -20.00 | 831.451 |
| 2021-04-29 | 2021-05-06 |
ISRG210611P00845000
ISRG210611P00847500
|
6 | 847.50 | 845.00 | 1.00 | -60.00 | 864.271 |
| 2021-05-06 | 2021-05-13 |
ISRG210618P00820000
ISRG210618P00825000
|
3 | 825.00 | 820.00 | 2.00 | 15.00 | 878.861 |
| 2021-05-14 | 2021-05-21 |
ISRG210625P00815000
ISRG210625P00817500
|
6 | 817.50 | 815.00 | 0.95 | -90.00 | 908.351 |
| 2021-05-27 | 2021-06-03 |
ISRG210709P00815000
ISRG210709P00817500
|
6 | 817.50 | 815.00 | 1.05 | -120.00 | 950.7811 |
| 2021-06-03 | 2021-06-10 |
ISRG210716P00795000
ISRG210716P00800000
|
2 | 800.00 | 795.00 | 1.65 | 130.00 | 950.111 |
| 2021-06-11 | 2021-06-18 |
ISRG210723P00842500
ISRG210723P00845000
|
6 | 845.00 | 842.50 | 1.00 | 570.00 | 976.4612 |
| 2021-06-18 | 2021-06-25 |
ISRG210730P00857500
ISRG210730P00860000
|
5 | 860.00 | 857.50 | 0.80 | 25.00 | 991.4612 |
| 2021-07-07 | 2021-07-14 |
ISRG210820P00930000
ISRG210820P00935000
|
3 | 935.00 | 930.00 | 1.95 | -45.00 | 1043.821 |
| 2021-07-14 | 2021-07-21 |
ISRG210827P00920000
ISRG210827P00930000
|
1 | 930.00 | 920.00 | 3.45 | -90.00 | 1036.521 |
| 2021-07-22 | 2021-07-29 |
ISRG210903P00940000
ISRG210903P00950000
|
1 | 950.00 | 940.00 | 3.15 | 65.00 | 1071.771 |
| 2021-07-29 | 2021-08-05 |
ISRG210910P00950000
ISRG210910P00960000
|
1 | 960.00 | 950.00 | 3.40 | 110.00 | 1023.471 |
| 2021-08-09 | 2021-08-16 |
ISRG210917P01010000
ISRG210917P01015000
|
3 | 1015.00 | 1010.00 | 1.85 | -120.00 | 1037.271 |
| 2021-08-16 | 2021-08-23 |
ISRG210924P00990000
ISRG210924P01000000
|
1 | 1000.00 | 990.00 | 4.25 | 155.00 | 1043.331 |
| 2021-08-23 | 2021-08-30 |
ISRG211001P01010000
ISRG211001P01020000
|
1 | 1020.00 | 1010.00 | 3.35 | 115.00 | 1009.501 |
| 2021-08-30 | 2021-09-07 |
ISRG211008P01030000
ISRG211008P01040000
|
1 | 1040.00 | 1030.00 | 3.80 | 150.00 | 328.54 |
| 2021-09-08 | 2021-09-15 |
ISRG211022P01040000
ISRG211022P01050000
|
1 | 1050.00 | 1040.00 | 3.85 | -75.00 | 341.52 |
| 2021-09-15 | 2021-09-22 |
ISRG211029P01010000
ISRG211029P01020000
|
1 | 1020.00 | 1010.00 | 4.00 | -60.00 | 361.13 |
| 2021-09-23 | 2021-09-30 |
ISRG211105P01010000
ISRG211105P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | -220.00 | 364.95 |
| 2021-09-30 | 2021-10-07 |
ISRG211112P00960000
ISRG211112P00970000
|
1 | 970.00 | 960.00 | 3.75 | -1000.00 | 354.93 |
| 2021-10-07 | 2021-10-14 |
ISRG211119P00328330
ISRG211119P00330000
|
10 | 330.00 | 328.33 | 0.70 | -350.00 | 348.65 |
| 2021-10-14 | 2021-10-21 |
ISRG211126P00310000
ISRG211126P00320000
|
1 | 320.00 | 310.00 | 3.25 | 200.00 | 329.23 |
| 2021-11-01 | 2021-11-08 |
ISRG211210P00330000
ISRG211210P00340000
|
1 | 340.00 | 330.00 | 2.45 | 115.00 | 344.96 |
| 2021-11-08 | 2021-11-15 |
ISRG211217P00350000
ISRG211217P00355000
|
2 | 355.00 | 350.00 | 1.50 | -220.00 | 337.4 |
| 2021-11-16 | 2021-11-23 |
ISRG211231P00340000
ISRG211231P00350000
|
1 | 350.00 | 340.00 | 2.80 | -335.00 | 359.3 |
| 2021-11-24 | 2021-12-01 |
ISRG220107P00320000
ISRG220107P00330000
|
1 | 330.00 | 320.00 | 3.55 | -215.00 | 324.29 |
| 2021-12-03 | 2021-12-10 |
ISRG220114P00300000
ISRG220114P00310000
|
1 | 310.00 | 300.00 | 3.05 | 175.00 | 307.74 |
| 2021-12-10 | 2021-12-17 |
ISRG220121P00333330
ISRG220121P00335000
|
9 | 335.00 | 333.33 | 0.60 | 900.00 | 269.53 |
| 2021-12-20 | 2021-12-27 |
ISRG220128P00310000
ISRG220128P00320000
|
1 | 320.00 | 310.00 | 2.75 | 145.000 | 271.79 |
| 2021-12-31 | 2022-01-07 |
ISRG220211P00340000
ISRG220211P00350000
|
1 | 350.00 | 340.00 | 4.35 | -205.00 | 283.16 |
| 2022-01-10 | 2022-01-18 |
ISRG220218P00310000
ISRG220218P00315000
|
2 | 315.00 | 310.00 | 1.50 | -390.00 | 280.78 |
| 2022-01-19 | 2022-01-26 |
ISRG220304P00280000
ISRG220304P00285000
|
3 | 285.00 | 280.00 | 1.95 | -990.00 | 302.28 |
| 2022-01-27 | 2022-02-03 |
ISRG220311P00250000
ISRG220311P00255000
|
2 | 255.00 | 250.00 | 1.65 | 165.000 | 273.69 |
| 2022-02-03 | 2022-02-10 |
ISRG220318P00270000
ISRG220318P00275000
|
3 | 275.00 | 270.00 | 1.70 | 90.00 | 290.11 |
| 2022-02-14 | 2022-02-22 |
ISRG220325P00265000
ISRG220325P00270000
|
3 | 270.00 | 265.00 | 1.80 | 120.00 | 286.87 |
| 2022-02-24 | 2022-03-03 |
ISRG220408P00275000
ISRG220408P00280000
|
3 | 280.00 | 275.00 | 2.00 | 600.00 | 289.86 |
| 2022-03-09 | 2022-03-16 |
ISRG220422P00265000
ISRG220422P00270000
|
2 | 270.00 | 265.00 | 1.65 | 40.00 | 252.34 |
| 2022-03-18 | 2022-03-25 |
ISRG220429P00275000
ISRG220429P00280000
|
3 | 280.00 | 275.00 | 1.70 | -45.00 | 239.3 |
| 2022-03-31 | 2022-04-07 |
ISRG220513P00290000
ISRG220513P00295000
|
3 | 295.00 | 290.00 | 1.75 | -225.00 | 223.69 |
| 2022-04-07 | 2022-04-14 |
ISRG220520P00280000
ISRG220520P00285000
|
3 | 285.00 | 280.00 | 1.95 | -180.00 | 219.07 |
| 2022-04-14 | 2022-04-21 |
ISRG220527P00265000
ISRG220527P00270000
|
2 | 270.00 | 265.00 | 1.60 | 100.00 | 229.16 |
| 2022-04-21 | 2022-04-28 |
ISRG220603P00280000
ISRG220603P00285000
|
3 | 285.00 | 280.00 | 1.85 | -930.00 | 217.79 |
| 2022-04-29 | 2022-05-06 |
ISRG220610P00225000
ISRG220610P00230000
|
3 | 230.00 | 225.00 | 1.70 | -315.00 | 205.27 |
| 2022-05-09 | 2022-05-16 |
ISRG220617P00195000
ISRG220617P00200000
|
3 | 200.00 | 195.00 | 2.10 | 315.00 | 192.08 |
| 2022-05-16 | 2022-05-23 |
ISRG220624P00205000
ISRG220624P00210000
|
3 | 210.00 | 205.00 | 1.70 | 90.00 | 209.67 |
| 2022-05-23 | 2022-05-31 |
ISRG220701P00210000
ISRG220701P00215000
|
3 | 215.00 | 210.00 | 1.70 | 225.00 | 206.1 |
| 2022-06-01 | 2022-06-08 |
ISRG220715P00205000
ISRG220715P00210000
|
3 | 210.00 | 205.00 | 1.90 | 90.00 | 210.92 |
| 2022-06-08 | 2022-06-15 |
ISRG220722P00205000
ISRG220722P00210000
|
2 | 210.00 | 205.00 | 1.50 | -250.00 | 211.85 |
| 2022-06-15 | 2022-06-22 |
ISRG220729P00185000
ISRG220729P00190000
|
3 | 190.00 | 185.00 | 2.05 | 180.00 | 230.17 |
| 2022-06-23 | 2022-06-30 |
ISRG220805P00190000
ISRG220805P00195000
|
2 | 195.00 | 190.00 | 1.55 | -90.00 | 240.32 |
| 2022-06-30 | 2022-07-07 |
ISRG220812P00190000
ISRG220812P00195000
|
3 | 195.00 | 190.00 | 2.05 | 165.00 | 238.37 |
| 2022-07-07 | 2022-07-14 |
ISRG220819P00195000
ISRG220819P00200000
|
3 | 200.00 | 195.00 | 1.70 | -45.00 | 224.78 |
| 2022-07-14 | 2022-07-21 |
ISRG220826P00190000
ISRG220826P00195000
|
2 | 195.00 | 190.00 | 1.65 | 235.000 | 211.09 |
| 2022-07-21 | 2022-07-28 |
ISRG220902P00210000
ISRG220902P00215000
|
2 | 215.00 | 210.00 | 1.50 | 125.000 | 203.67 |
| 2022-07-28 | 2022-08-04 |
ISRG220909P00220000
ISRG220909P00225000
|
2 | 225.00 | 220.00 | 1.50 | 115.000 | 221.32 |
| 2022-08-04 | 2022-08-11 |
ISRG220916P00230000
ISRG220916P00235000
|
2 | 235.00 | 230.00 | 1.35 | -120.00 | 206.28 |
| 2022-08-11 | 2022-08-18 |
ISRG220923P00225000
ISRG220923P00230000
|
2 | 230.00 | 225.00 | 1.65 | -100.00 | 190.52 |
| 2022-08-18 | 2022-08-25 |
ISRG220930P00220000
ISRG220930P00225000
|
2 | 225.00 | 220.00 | 1.50 | -90.00 | 187.44 |
| 2022-08-25 | 2022-09-01 |
ISRG221007P00215000
ISRG221007P00220000
|
3 | 220.00 | 215.00 | 1.90 | -420.00 | 188.68 |
| 2022-09-01 | 2022-09-08 |
ISRG221014P00195000
ISRG221014P00200000
|
3 | 200.00 | 195.00 | 1.70 | 135.00 | 183.06 |
| 2022-09-08 | 2022-09-15 |
ISRG221021P00200000
ISRG221021P00205000
|
3 | 205.00 | 200.00 | 1.75 | -15.00 | 218.49 |
| 2022-09-15 | 2022-09-22 |
ISRG221028P00195000
ISRG221028P00200000
|
2 | 200.00 | 195.00 | 1.60 | -250.00 | 244.16 |
| 2022-09-23 | 2022-09-30 |
ISRG221104P00180000
ISRG221104P00185000
|
2 | 185.00 | 180.00 | 1.55 | -150.00 | 239.53 |
| 2022-10-03 | 2022-10-10 |
ISRG221111P00180000
ISRG221111P00185000
|
2 | 185.00 | 180.00 | 1.55 | -150.00 | 265.08 |
| 2022-10-10 | 2022-10-17 |
ISRG221118P00175000
ISRG221118P00180000
|
2 | 180.00 | 175.00 | 1.65 | 40.00 | 262.11 |
| 2022-10-17 | 2022-10-24 |
ISRG221125P00180000
ISRG221125P00185000
|
3 | 185.00 | 180.00 | 1.75 | 435.00 | 265.13 |
| 2022-10-24 | 2022-10-31 |
ISRG221202P00210000
ISRG221202P00215000
|
2 | 215.00 | 210.00 | 1.65 | 200.000 | 272.25 |
| 2022-10-31 | 2022-11-07 |
ISRG221209P00235000
ISRG221209P00240000
|
2 | 240.00 | 235.00 | 1.65 | -60.00 | 270.6 |
| 2022-11-07 | 2022-11-14 |
ISRG221216P00230000
ISRG221216P00235000
|
2 | 235.00 | 230.00 | 1.65 | 165.000 | 264.68 |
| 2022-11-14 | 2022-11-21 |
ISRG221223P00245000
ISRG221223P00250000
|
2 | 250.00 | 245.00 | 1.55 | 0.00 | 262.66 |
| 2022-11-21 | 2022-11-28 |
ISRG221230P00250000
ISRG221230P00255000
|
3 | 255.00 | 250.00 | 1.70 | 45.00 | 265.35 |
| 2022-11-28 | 2022-12-05 |
ISRG230106P00250000
ISRG230106P00255000
|
3 | 255.00 | 250.00 | 1.80 | 225.00 | 270.39 |
| 2022-12-05 | 2022-12-12 |
ISRG230113P00260000
ISRG230113P00265000
|
2 | 265.00 | 260.00 | 1.60 | -20.00 | 258.9 |
| 2022-12-12 | 2022-12-19 |
ISRG230120P00265000
ISRG230120P00266670
|
8 | 266.67 | 265.00 | 0.55 | -240.00 | 256.77 |
| 2022-12-19 | 2022-12-27 |
ISRG230127P00250000
ISRG230127P00255000
|
3 | 255.00 | 250.00 | 1.80 | 75.00 | 247.26 |
| 2022-12-29 | 2023-01-05 |
ISRG230210P00255000
ISRG230210P00260000
|
3 | 260.00 | 255.00 | 1.85 | 45.00 | 245.27 |
| 2023-01-05 | 2023-01-12 |
ISRG230217P00255000
ISRG230217P00260000
|
2 | 260.00 | 255.00 | 1.55 | -160.00 | 238.91 |
| 2023-01-12 | 2023-01-19 |
ISRG230224P00245000
ISRG230224P00250000
|
3 | 250.00 | 245.00 | 1.95 | 60.00 | 231.05 |
| 2023-01-19 | 2023-01-26 |
ISRG230303P00240000
ISRG230303P00245000
|
2 | 245.00 | 240.00 | 1.65 | 30.00 | 234.87 |
| 2023-01-26 | 2023-02-02 |
ISRG230310P00240000
ISRG230310P00245000
|
2 | 245.00 | 240.00 | 1.35 | 100.00 | 224.75 |
| 2023-02-02 | 2023-02-09 |
ISRG230317P00250000
ISRG230317P00255000
|
2 | 255.00 | 250.00 | 1.55 | -280.00 | 237.8 |
| 2023-02-09 | 2023-02-16 |
ISRG230324P00235000
ISRG230324P00240000
|
3 | 240.00 | 235.00 | 1.85 | -75.00 | 256.42 |
| 2023-02-16 | 2023-02-23 |
ISRG230331P00230000
ISRG230331P00235000
|
2 | 235.00 | 230.00 | 1.45 | -100.00 | 255.47 |
| 2023-02-23 | 2023-03-02 |
ISRG230406P00225000
ISRG230406P00230000
|
2 | 230.00 | 225.00 | 1.55 | -100.00 | 256.9 |
| 2023-03-02 | 2023-03-09 |
ISRG230414P00220000
ISRG230414P00225000
|
3 | 225.00 | 220.00 | 1.70 | -75.00 | 267.02 |
| 2023-03-09 | 2023-03-16 |
ISRG230421P00215000
ISRG230421P00220000
|
2 | 220.00 | 215.00 | 1.50 | 130.00 | 300.22 |
| 2023-03-16 | 2023-03-23 |
ISRG230428P00230000
ISRG230428P00235000
|
3 | 235.00 | 230.00 | 1.70 | 210.00 | 301.22 |
| 2023-03-24 | 2023-03-31 |
ISRG230505P00245000
ISRG230505P00250000
|
3 | 250.00 | 245.00 | 2.10 | -15.00 | 304.88 |
| 2023-04-03 | 2023-04-10 |
ISRG230512P00240000
ISRG230512P00245000
|
2 | 245.00 | 240.00 | 1.60 | 70.00 | 305.27 |
| 2023-04-10 | 2023-04-17 |
ISRG230519P00245000
ISRG230519P00250000
|
2 | 250.00 | 245.00 | 1.50 | 120.00 | 313.61 |
| 2023-04-17 | 2023-04-24 |
ISRG230526P00255000
ISRG230526P00260000
|
2 | 260.00 | 255.00 | 1.25 | 315.000 | 306.9 |
| 2023-04-27 | 2023-05-04 |
ISRG230609P00285000
ISRG230609P00290000
|
2 | 290.00 | 285.00 | 1.525 | 110.000 | 312.76 |
| 2023-05-04 | 2023-05-11 |
ISRG230616P00290000
ISRG230616P00295000
|
2 | 295.00 | 290.00 | 1.45 | 40.00 | 329.36 |
| 2023-05-15 | 2023-05-22 |
ISRG230623P00295000
ISRG230623P00300000
|
2 | 300.00 | 295.00 | 1.45 | 155.000 | 327.26 |
| 2023-05-22 | 2023-05-30 |
ISRG230630P00305000
ISRG230630P00310000
|
3 | 310.00 | 305.00 | 1.75 | -615.00 | 341.94 |
| 2023-06-01 | 2023-06-08 |
ISRG230714P00300000
ISRG230714P00305000
|
3 | 305.00 | 300.00 | 1.90 | 90.00 | 354 |
| 2023-06-08 | 2023-06-15 |
ISRG230721P00300000
ISRG230721P00305000
|
2 | 305.00 | 300.00 | 1.65 | 160.00 | 336.66 |
| 2023-06-29 | 2023-07-06 |
ISRG230811P00325000
ISRG230811P00330000
|
2 | 330.00 | 325.00 | 1.45 | 50.00 | 304.49 |
| 2023-07-06 | 2023-07-13 |
ISRG230818P00320000
ISRG230818P00325000
|
3 | 325.00 | 320.00 | 1.75 | 285.00 | 285.95 |
| 2023-07-18 | 2023-07-25 |
ISRG230901P00340000
ISRG230901P00345000
|
2 | 345.00 | 340.00 | 1.65 | -250.00 | 310.41 |
| 2023-07-27 | 2023-08-03 |
ISRG230908P00315000
ISRG230908P00320000
|
3 | 320.00 | 315.00 | 1.80 | -120.00 | 298.22 |
| 2023-08-03 | 2023-08-10 |
ISRG230915P00300000
ISRG230915P00305000
|
2 | 305.00 | 300.00 | 1.55 | -110.00 | 295.54 |
| 2023-08-11 | 2023-08-18 |
ISRG230922P00295000
ISRG230922P00300000
|
3 | 300.00 | 295.00 | 1.90 | -240.00 | 288.2 |
| 2023-08-18 | 2023-08-25 |
ISRG230929P00275000
ISRG230929P00280000
|
3 | 280.00 | 275.00 | 1.75 | 292.500 | 292.29 |
| 2023-08-28 | 2023-09-05 |
ISRG231006P00290000
ISRG231006P00295000
|
2 | 295.00 | 290.00 | 1.35 | 75.000 | 295.68 |
| 2023-09-05 | 2023-09-12 |
ISRG231020P00295000
ISRG231020P00300000
|
2 | 300.00 | 295.00 | 1.40 | -120.00 | 266.91 |
| 2023-09-18 | 2023-09-25 |
ISRG231027P00285000
ISRG231027P00290000
|
2 | 290.00 | 285.00 | 1.60 | -60.00 | 258.98 |
| 2023-09-25 | 2023-10-02 |
ISRG231103P00280000
ISRG231103P00285000
|
2 | 285.00 | 280.00 | 1.65 | 30.00 | 278.52 |
| 2023-10-02 | 2023-10-09 |
ISRG231110P00280000
ISRG231110P00285000
|
3 | 285.00 | 280.00 | 2.00 | 90.00 | 277.49 |
| 2023-10-09 | 2023-10-16 |
ISRG231117P00280000
ISRG231117P00285000
|
3 | 285.00 | 280.00 | 1.70 | -360.00 | 305.28 |
| 2023-10-16 | 2023-10-23 |
ISRG231124P00260000
ISRG231124P00265000
|
3 | 265.00 | 260.00 | 1.80 | 150.00 | 318.01 |
| 2023-10-23 | 2023-10-30 |
ISRG231201P00260000
ISRG231201P00265000
|
2 | 265.00 | 260.00 | 1.55 | -120.00 | 315.2 |
| 2023-10-30 | 2023-11-06 |
ISRG231208P00245000
ISRG231208P00250000
|
3 | 250.00 | 245.00 | 1.70 | 375.00 | 310.42 |
| 2023-11-06 | 2023-11-13 |
ISRG231215P00265000
ISRG231215P00270000
|
2 | 270.00 | 265.00 | 1.50 | 80.00 | 324.35 |
| 2023-11-13 | 2023-11-20 |
ISRG231222P00270000
ISRG231222P00275000
|
2 | 275.00 | 270.00 | 1.60 | 300.00 | 336.26 |
| 2023-11-20 | 2023-11-27 |
ISRG231229P00300000
ISRG231229P00305000
|
2 | 305.00 | 300.00 | 1.60 | 70.00 | 337.36 |
| 2023-11-27 | 2023-12-04 |
ISRG240105P00305000
ISRG240105P00310000
|
3 | 310.00 | 305.00 | 1.95 | 210.00 | 322.5 |
| 2023-12-04 | 2023-12-11 |
ISRG240112P00300000
ISRG240112P00305000
|
2 | 305.00 | 300.00 | 1.50 | 0.00 | 363.71 |
| 2023-12-11 | 2023-12-18 |
ISRG240119P00306670
ISRG240119P00310000
|
4 | 310.00 | 306.67 | 1.20 | 200.00 | 374.82 |
| 2023-12-21 | 2023-12-28 |
ISRG240202P00320000
ISRG240202P00325000
|
3 | 325.00 | 320.00 | 1.95 | 120.00 | 383.77 |
| 2023-12-28 | 2024-01-04 |
ISRG240209P00325000
ISRG240209P00330000
|
3 | 330.00 | 325.00 | 1.80 | -270.00 | 388.22 |
| 2024-01-04 | 2024-01-11 |
ISRG240216P00310000
ISRG240216P00315000
|
3 | 315.00 | 310.00 | 1.95 | 472.500 | 378.63 |
| 2024-01-11 | 2024-01-18 |
ISRG240223P00350000
ISRG240223P00355000
|
3 | 355.00 | 350.00 | 2.00 | 195.00 | 389.77 |
| 2024-01-18 | 2024-01-25 |
ISRG240301P00360000
ISRG240301P00365000
|
2 | 365.00 | 360.00 | 1.50 | 120.00 | 397.9 |
| 2024-01-25 | 2024-02-01 |
ISRG240308P00365000
ISRG240308P00370000
|
3 | 370.00 | 365.00 | 1.85 | 135.00 | 391.85 |
| 2024-02-01 | 2024-02-08 |
ISRG240315P00370000
ISRG240315P00375000
|
2 | 375.00 | 370.00 | 1.50 | 40.00 | 396.28 |
| 2024-02-08 | 2024-02-15 |
ISRG240322P00375000
ISRG240322P00380000
|
3 | 380.00 | 375.00 | 1.75 | -15.00 | 394.07 |
| 2024-02-15 | 2024-02-22 |
ISRG240328P00370000
ISRG240328P00375000
|
3 | 375.00 | 370.00 | 1.90 | 195.00 | 399.09 |
| 2024-02-22 | 2024-02-29 |
ISRG240405P00375000
ISRG240405P00380000
|
2 | 380.00 | 375.00 | 1.65 | -20.00 | 388.39 |
| 2024-02-29 | 2024-03-07 |
ISRG240412P00375000
ISRG240412P00380000
|
3 | 380.00 | 375.00 | 2.15 | 225.00 | 384.8 |
| 2024-03-07 | 2024-03-14 |
ISRG240419P00380000
ISRG240419P00385000
|
3 | 385.00 | 380.00 | 1.95 | -120.00 | 366.34 |
| 2024-03-18 | 2024-03-25 |
ISRG240426P00380000
ISRG240426P00385000
|
3 | 385.00 | 380.00 | 2.15 | 45.00 | 375.33 |
| 2024-03-28 | 2024-04-04 |
ISRG240510P00385000
ISRG240510P00390000
|
3 | 390.00 | 385.00 | 1.70 | -885.00 | 386.7 |
| 2024-04-04 | 2024-04-11 |
ISRG240517P00365000
ISRG240517P00370000
|
3 | 370.00 | 365.00 | 1.90 | 180.00 | 398.82 |
| 2024-04-11 | 2024-04-18 |
ISRG240524P00380000
ISRG240524P00385000
|
3 | 385.00 | 380.00 | 2.10 | 15.00 | 404.85 |
| 2024-04-18 | 2024-04-25 |
ISRG240531P00360000
ISRG240531P00365000
|
3 | 365.00 | 360.00 | 2.05 | -150.00 | 402.12 |
| 2024-04-25 | 2024-05-02 |
ISRG240607P00360000
ISRG240607P00365000
|
2 | 365.00 | 360.00 | 1.40 | -50.00 | 417.61 |
| 2024-05-02 | 2024-05-09 |
ISRG240614P00365000
ISRG240614P00370000
|
3 | 370.00 | 365.00 | 1.70 | 150.00 | 425.78 |
| 2024-05-09 | 2024-05-16 |
ISRG240621P00375000
ISRG240621P00380000
|
3 | 380.00 | 375.00 | 1.85 | 240.00 | 432.56 |
| 2024-05-17 | 2024-05-24 |
ISRG240628P00385000
ISRG240628P00390000
|
2 | 390.00 | 385.00 | 1.55 | 90.00 | 444.85 |
| 2024-05-24 | 2024-05-31 |
ISRG240705P00395000
ISRG240705P00400000
|
2 | 400.00 | 395.00 | 1.55 | -440.00 | 443.76 |
| 2024-05-31 | 2024-06-07 |
ISRG240712P00390000
ISRG240712P00395000
|
3 | 395.00 | 390.00 | 1.70 | 247.500 | 444.16 |
| 2024-06-10 | 2024-06-17 |
ISRG240719P00405000
ISRG240719P00410000
|
3 | 410.00 | 405.00 | 1.70 | 135.00 | 455.01 |
| 2024-06-20 | 2024-06-27 |
ISRG240802P00420000
ISRG240802P00425000
|
3 | 425.00 | 420.00 | 1.90 | 225.00 | 449.73 |
| 2024-06-27 | 2024-07-05 |
ISRG240809P00430000
ISRG240809P00435000
|
3 | 435.00 | 430.00 | 1.85 | -225.00 | 463.425 |
| 2024-07-08 | 2024-07-15 |
ISRG240816P00430000
ISRG240816P00435000
|
3 | 435.00 | 430.00 | 1.90 | -90.00 | 478.98 |
| 2024-07-15 | 2024-07-22 |
ISRG240823P00425000
ISRG240823P00430000
|
2 | 430.00 | 425.00 | 1.50 | 335.000 | 486.55 |
| 2024-07-25 | 2024-08-01 |
ISRG240906P00425000
ISRG240906P00430000
|
2 | 430.00 | 425.00 | 1.60 | 100.00 | 471.82 |
| 2024-08-01 | 2024-08-08 |
ISRG240913P00440000
ISRG240913P00445000
|
3 | 445.00 | 440.00 | 1.95 | 510.00 | 489.86 |
| 2024-08-08 | 2024-08-15 |
ISRG240920P00450000
ISRG240920P00455000
|
2 | 455.00 | 450.00 | 1.60 | 140.00 | 486.2 |
| 2024-08-16 | 2024-08-23 |
ISRG240927P00465000
ISRG240927P00470000
|
2 | 470.00 | 465.00 | 1.50 | -120.00 | 479.18 |
| 2024-08-23 | 2024-08-30 |
ISRG241004P00475000
ISRG241004P00480000
|
3 | 480.00 | 475.00 | 1.75 | -37.500 | 481.95 |
| 2024-08-30 | 2024-09-06 |
ISRG241011P00480000
ISRG241011P00485000
|
2 | 485.00 | 480.00 | 1.45 | -430.00 | 484.78 |
| 2024-09-10 | 2024-09-17 |
ISRG241025P00470000
ISRG241025P00475000
|
3 | 475.00 | 470.00 | 2.15 | 195.00 | 511.27 |
| 2024-09-18 | 2024-09-25 |
ISRG241101P00465000
ISRG241101P00470000
|
2 | 470.00 | 465.00 | 1.60 | 10.00 | 506.34 |
| 2024-09-27 | 2024-10-04 |
ISRG241108P00465000
ISRG241108P00470000
|
3 | 470.00 | 465.00 | 1.95 | 75.00 | 536.45 |
| 2024-10-04 | 2024-10-11 |
ISRG241115P00465000
ISRG241115P00470000
|
3 | 470.00 | 465.00 | 1.95 | 60.00 | 527.61 |
| 2024-10-14 | 2024-10-21 |
ISRG241122P00470000
ISRG241122P00475000
|
3 | 475.00 | 470.00 | 1.80 | 412.500 | 547.87 |
| 2024-10-21 | 2024-10-28 |
ISRG241129P00505000
ISRG241129P00510000
|
2 | 510.00 | 505.00 | 1.50 | -80.00 | 542 |
| 2024-10-28 | 2024-11-04 |
ISRG241206P00500000
ISRG241206P00505000
|
3 | 505.00 | 500.00 | 1.75 | -90.00 | 550.41 |
| 2024-11-04 | 2024-11-11 |
ISRG241213P00495000
ISRG241213P00500000
|
2 | 500.00 | 495.00 | 1.55 | 260.00 | 539.58 |
| 2024-11-11 | 2024-11-18 |
ISRG241220P00525000
ISRG241220P00530000
|
3 | 530.00 | 525.00 | 1.75 | -570.00 | 524.43 |
| 2024-11-18 | 2024-11-25 |
ISRG241227P00520000
ISRG241227P00525000
|
3 | 525.00 | 520.00 | 1.75 | 45.00 | 534.88 |
| 2024-12-03 | 2024-12-10 |
ISRG250117P00525000
ISRG250117P00530000
|
3 | 530.00 | 525.00 | 1.70 | -30.00 | 592.64 |
| 2024-12-10 | 2024-12-17 |
ISRG250124P00520000
ISRG250124P00525000
|
3 | 525.00 | 520.00 | 1.75 | 0.00 | 584.05 |
| 2024-12-17 | 2024-12-24 |
ISRG250131P00530000
ISRG250131P00535000
|
2 | 535.00 | 530.00 | 1.60 | -230.00 | 571.88 |
| 2024-12-27 | 2025-01-03 |
ISRG250207P00520000
ISRG250207P00525000
|
3 | 525.00 | 520.00 | 1.70 | 105.00 | 582.98 |
| 2025-01-06 | 2025-01-13 |
ISRG250214P00525000
ISRG250214P00530000
|
2 | 530.00 | 525.00 | 1.60 | -30.00 | 595.55 |
| 2025-01-14 | 2025-01-21 |
ISRG250228P00510000
ISRG250228P00520000
|
1 | 520.00 | 510.00 | 3.65 | 425.000 | 573.15 |
| 2025-01-23 | 2025-01-30 |
ISRG250307P00580000
ISRG250307P00590000
|
1 | 590.00 | 580.00 | 3.20 | -130.00 | 518.26 |
| 2025-01-30 | 2025-02-06 |
ISRG250314P00560000
ISRG250314P00570000
|
1 | 570.00 | 560.00 | 3.25 | 85.00 | 484.44 |
| 2025-02-07 | 2025-02-14 |
ISRG250321P00570000
ISRG250321P00575000
|
3 | 575.00 | 570.00 | 1.75 | 60.00 | 492.49 |
| 2025-02-14 | 2025-02-21 |
ISRG250328P00570000
ISRG250328P00580000
|
1 | 580.00 | 570.00 | 2.70 | -40.00 | 491.84 |
| 2025-02-21 | 2025-02-28 |
ISRG250404P00570000
ISRG250404P00580000
|
1 | 580.00 | 570.00 | 4.15 | -45.00 | 451.58 |
| 2025-02-28 | 2025-03-07 |
ISRG250411P00550000
ISRG250411P00560000
|
1 | 560.00 | 550.00 | 3.05 | -450.00 | 493.6 |
| 2025-03-07 | 2025-03-14 |
ISRG250417P00500000
ISRG250417P00505000
|
2 | 505.00 | 500.00 | 1.55 | -250.00 | 482.74 |
| 2025-03-14 | 2025-03-21 |
ISRG250425P00460000
ISRG250425P00470000
|
1 | 470.00 | 460.00 | 2.95 | 0.00 | 514.59 |
| 2025-03-21 | 2025-03-28 |
ISRG250502P00470000
ISRG250502P00480000
|
1 | 480.00 | 470.00 | 4.00 | -45.00 | 529.42 |
| 2025-03-28 | 2025-04-04 |
ISRG250509P00470000
ISRG250509P00480000
|
1 | 480.00 | 470.00 | 4.35 | -85.00 | 536.51 |
| 2025-04-04 | 2025-04-11 |
ISRG250516P00435000
ISRG250516P00440000
|
3 | 440.00 | 435.00 | 1.75 | 30.00 | 563.6 |
| 2025-04-11 | 2025-04-21 |
ISRG250523P00475000
ISRG250523P00480000
|
3 | 480.00 | 475.00 | 2.00 | -165.00 | 539.54 |
| 2025-04-24 | 2025-05-02 |
ISRG250606P00490000
ISRG250606P00495000
|
2 | 495.00 | 490.00 | 1.60 | 480.00 | 557.08 |
| 2025-05-02 | 2025-05-09 |
ISRG250613P00515000
ISRG250613P00520000
|
2 | 520.00 | 515.00 | 1.65 | -70.00 | 512.18 |
| 2025-05-09 | 2025-05-19 |
ISRG250620P00520000
ISRG250620P00525000
|
2 | 525.00 | 520.00 | 1.65 | 170.00 | 509.36 |
| 2025-05-22 | 2025-05-29 |
ISRG250703P00525000
ISRG250703P00530000
|
2 | 530.00 | 525.00 | 1.50 | 50.00 | 544.47 |
| 2025-05-29 | 2025-06-05 |
ISRG250711P00540000
ISRG250711P00545000
|
2 | 545.00 | 540.00 | 1.65 | 110.00 | 512.06 |
| 2025-06-09 | 2025-06-16 |
ISRG250718P00510000
ISRG250718P00515000
|
2 | 515.00 | 510.00 | 1.40 | -140.00 | 518.62 |
| 2025-06-16 | 2025-06-23 |
ISRG250725P00500000
ISRG250725P00505000
|
3 | 505.00 | 500.00 | 1.95 | 15.00 | 495.86 |
| 2025-06-23 | 2025-06-30 |
ISRG250801P00500000
ISRG250801P00505000
|
3 | 505.00 | 500.00 | 1.95 | 315.00 | 483.12 |
| 2025-07-01 | 2025-07-08 |
ISRG250815P00520000
ISRG250815P00525000
|
3 | 525.00 | 520.00 | 1.80 | -105.00 | 480.26 |
| 2025-07-08 | 2025-07-15 |
ISRG250822P00510000
ISRG250822P00515000
|
3 | 515.00 | 510.00 | 1.85 | -135.00 | 0 |
| 2025-07-15 | 2025-07-22 |
ISRG250829P00495000
ISRG250829P00500000
|
3 | 500.00 | 495.00 | 2.00 | 105.00 | 0 |
| 2025-07-24 | 2025-07-31 |
ISRG250905P00475000
ISRG250905P00480000
|
3 | 480.00 | 475.00 | 1.85 | 60.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ISRG250912P00465000
ISRG250912P00470000
|
2 | 470.00 | 465.00 | 1.65 | -80.00 | 0 |
| 2025-08-08 | 2025-08-15 |
ISRG250919P00455000
ISRG250919P00460000
|
3 | 460.00 | 455.00 | 1.80 | 150.00 | 0 |