| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-07 | 2009-08-24 |
ISRG090919P00220000
ISRG090919P00230000
|
1 | 230.00 | 220.00 | 4.45 | 40.00 | 247.9203 |
| 2010-05-05 | 2010-05-24 |
ISRG100619P00330000
ISRG100619P00340000
|
1 | 340.00 | 330.00 | 3.975 | -257.500 | 349.9003 |
| 2010-06-02 | 2010-06-21 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 3.75 | 217.500 | 324.6105 |
| 2010-07-07 | 2010-07-26 |
ISRG100821P00310000
ISRG100821P00320000
|
1 | 320.00 | 310.00 | 4.20 | 255.00 | 293.5002 |
| 2010-08-04 | 2010-08-23 |
ISRG100918P00320000
ISRG100918P00330000
|
1 | 330.00 | 320.00 | 3.60 | -582.500 | 295.7703 |
| 2010-09-01 | 2010-09-20 |
ISRG101016P00260000
ISRG101016P00270000
|
1 | 270.00 | 260.00 | 3.70 | 315.00 | 279.8103 |
| 2010-10-06 | 2010-10-25 |
ISRG101120P00280000
ISRG101120P00290000
|
1 | 290.00 | 280.00 | 4.30 | -305.00 | 247.5003 |
| 2010-11-03 | 2010-11-22 |
ISRG101218P00260000
ISRG101218P00270000
|
1 | 270.00 | 260.00 | 4.25 | -260.00 | 265.7604 |
| 2010-12-08 | 2010-12-27 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 4.30 | 15.00 | 326.5803 |
| 2011-01-05 | 2011-01-24 |
ISRG110219P00260000
ISRG110219P00270000
|
1 | 270.00 | 260.00 | 4.00 | 390.000 | 340.9204 |
| 2011-02-02 | 2011-02-22 |
ISRG110319P00310000
ISRG110319P00320000
|
1 | 320.00 | 310.00 | 3.40 | 95.00 | 316.9002 |
| 2011-03-02 | 2011-03-21 |
ISRG110416P00310000
ISRG110416P00320000
|
1 | 320.00 | 310.00 | 4.00 | 70.00 | 360.3604 |
| 2011-04-06 | 2011-04-25 |
ISRG110521P00350000
ISRG110521P00360000
|
1 | 360.00 | 350.00 | 3.45 | -205.00 | 348.2602 |
| 2011-05-04 | 2011-05-23 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 3.60 | 32.500 | 344.4604 |
| 2011-06-01 | 2011-06-20 |
ISRG110716P00330000
ISRG110716P00340000
|
1 | 340.00 | 330.00 | 3.55 | 152.500 | 358.7905 |
| 2011-07-06 | 2011-07-25 |
ISRG110820P00370000
ISRG110820P00380000
|
1 | 380.00 | 370.00 | 4.40 | 260.00 | 329.4903 |
| 2011-08-03 | 2011-08-22 |
ISRG110917P00370000
ISRG110917P00380000
|
1 | 380.00 | 370.00 | 4.50 | -470.00 | 390.5404 |
| 2011-09-07 | 2011-09-26 |
ISRG111022P00380000
ISRG111022P00390000
|
1 | 390.00 | 380.00 | 4.30 | -75.00 | 415.6306 |
| 2011-10-05 | 2011-10-24 |
ISRG111119P00360000
ISRG111119P00370000
|
1 | 370.00 | 360.00 | 4.55 | 397.500 | 423.0604 |
| 2011-11-02 | 2011-11-21 |
ISRG111217P00425000
ISRG111217P00430000
|
3 | 430.00 | 425.00 | 2.30 | -97.500 | 432.1205 |
| 2011-12-07 | 2011-12-27 |
ISRG120121P00430000
ISRG120121P00440000
|
1 | 440.00 | 430.00 | 4.35 | 185.00 | 445.6805 |
| 2012-01-04 | 2012-01-23 |
ISRG120218P00465000
ISRG120218P00470000
|
3 | 470.00 | 465.00 | 2.25 | -405.00 | 505.9907 |
| 2012-02-01 | 2012-02-21 |
ISRG120317P00455000
ISRG120317P00460000
|
3 | 460.00 | 455.00 | 2.05 | 465.00 | 529.7406 |
| 2012-03-07 | 2012-03-26 |
ISRG120421P00500000
ISRG120421P00510000
|
1 | 510.00 | 500.00 | 4.45 | 240.00 | 576.5706 |
| 2012-04-04 | 2012-04-23 |
ISRG120519P00540000
ISRG120519P00545000
|
3 | 545.00 | 540.00 | 2.325 | 352.500 | 511.2404 |
| 2012-05-02 | 2012-05-21 |
ISRG120616P00580000
ISRG120616P00585000
|
3 | 585.00 | 580.00 | 2.30 | -645.00 | 531.6555 |
| 2012-06-06 | 2012-06-25 |
ISRG120721P00530000
ISRG120721P00535000
|
3 | 535.00 | 530.00 | 2.10 | 30.00 | 498.5006 |
| 2012-07-05 | 2012-07-23 |
ISRG120818P00560000
ISRG120818P00565000
|
3 | 565.00 | 560.00 | 2.45 | -735.00 | 511.7306 |
| 2012-08-08 | 2012-08-27 |
ISRG120922P00495000
ISRG120922P00500000
|
3 | 500.00 | 495.00 | 2.35 | 75.00 | 517.7606 |
| 2012-09-05 | 2012-09-24 |
ISRG121020P00485000
ISRG121020P00490000
|
3 | 490.00 | 485.00 | 2.35 | 300.00 | 538.3506 |
| 2012-10-03 | 2012-10-22 |
ISRG121117P00505000
ISRG121117P00510000
|
3 | 510.00 | 505.00 | 2.25 | 487.500 | 533.9205 |
| 2012-11-07 | 2012-11-26 |
ISRG121222P00535000
ISRG121222P00540000
|
3 | 540.00 | 535.00 | 2.25 | -105.00 | 496.7606 |
| 2012-12-05 | 2012-12-24 |
ISRG130119P00510000
ISRG130119P00515000
|
3 | 515.00 | 510.00 | 2.20 | -405.00 | 508.3304 |
| 2013-01-03 | 2013-01-22 |
ISRG130216P00500000
ISRG130216P00505000
|
3 | 505.00 | 500.00 | 2.35 | 195.00 | 569.2107 |
| 2013-01-30 | 2013-02-19 |
ISRG130316P00565000
ISRG130316P00570000
|
3 | 570.00 | 565.00 | 2.15 | 210.00 | 459.4367 |
| 2013-03-07 | 2013-03-25 |
ISRG130420P00510000
ISRG130420P00515000
|
3 | 515.00 | 510.00 | 2.45 | -285.00 | 484.7507 |
| 2013-04-03 | 2013-04-22 |
ISRG130518P00495000
ISRG130518P00500000
|
3 | 500.00 | 495.00 | 2.40 | -420.00 | 484.0007 |
| 2013-05-08 | 2013-05-28 |
ISRG130622P00485000
ISRG130622P00490000
|
3 | 490.00 | 485.00 | 2.225 | 217.500 | 502.8806 |
| 2013-06-06 | 2013-06-24 |
ISRG130720P00505000
ISRG130720P00510000
|
3 | 510.00 | 505.00 | 2.40 | -135.00 | 392.6656 |
| 2013-07-03 | 2013-07-22 |
ISRG130817P00495000
ISRG130817P00500000
|
3 | 500.00 | 495.00 | 2.25 | -840.00 | 378.3304 |
| 2013-08-07 | 2013-08-26 |
ISRG130921P00385000
ISRG130921P00390000
|
3 | 390.00 | 385.00 | 2.35 | 75.00 | 374.6905 |
| 2013-09-04 | 2013-09-23 |
ISRG131019P00385000
ISRG131019P00390000
|
3 | 390.00 | 385.00 | 2.45 | -285.00 | 376.5244 |
| 2013-10-02 | 2013-10-21 |
ISRG131116P00365000
ISRG131116P00370000
|
3 | 370.00 | 365.00 | 2.35 | 75.00 | 394.4404 |
| 2013-11-06 | 2013-11-25 |
ISRG131221P00370000
ISRG131221P00375000
|
3 | 375.00 | 370.00 | 2.175 | 262.500 | 364.3504 |
| 2013-12-04 | 2013-12-23 |
ISRG140118P00365000
ISRG140118P00370000
|
3 | 370.00 | 365.00 | 2.30 | 90.00 | 430.1404 |
| 2014-01-08 | 2014-01-27 |
ISRG140222P00375000
ISRG140222P00380000
|
3 | 380.00 | 375.00 | 2.35 | 465.00 | 435.1904 |
| 2014-02-05 | 2014-02-24 |
ISRG140322P00410000
ISRG140322P00415000
|
3 | 415.00 | 410.00 | 2.40 | 510.00 | 428.8906 |
| 2014-03-03 | 2014-03-20 |
ISRG140411P00452500
ISRG140411P00455000
|
7 | 455.00 | 452.50 | 1.15 | -385.00 | 439.6304 |
| 2014-03-20 | 2014-04-07 |
ISRG140502P00437500
ISRG140502P00440000
|
7 | 440.00 | 437.50 | 1.10 | 525.00 | 363.5905 |
| 2014-04-07 | 2014-04-24 |
ISRG140517P00495000
ISRG140517P00500000
|
3 | 500.00 | 495.00 | 2.35 | -810.00 | 374.0905 |
| 2014-04-24 | 2014-05-12 |
ISRG140606P00370000
ISRG140606P00372500
|
7 | 372.50 | 370.00 | 1.20 | -140.00 | 371.2603 |
| 2014-05-23 | 2014-06-09 |
ISRG140703P00362500
ISRG140703P00365000
|
7 | 365.00 | 362.50 | 1.15 | 140.00 | 404.0404 |
| 2014-06-09 | 2014-06-26 |
ISRG140719P00370000
ISRG140719P00375000
|
3 | 375.00 | 370.00 | 2.30 | 555.000 | 387.0004 |
| 2014-06-26 | 2014-07-14 |
ISRG140808P00410000
ISRG140808P00412500
|
7 | 412.50 | 410.00 | 1.20 | -420.00 | 444.0305 |
| 2014-07-17 | 2014-08-04 |
ISRG140829P00382500
ISRG140829P00385000
|
7 | 385.00 | 382.50 | 1.15 | 717.500 | 470.0105 |
| 2014-08-08 | 2014-08-25 |
ISRG140920P00440000
ISRG140920P00445000
|
3 | 445.00 | 440.00 | 2.30 | 480.000 | 469.5305 |
| 2014-08-28 | 2014-09-15 |
ISRG141010P00462500
ISRG141010P00465000
|
7 | 465.00 | 462.50 | 1.15 | 35.00 | 470.0504 |
| 2014-10-08 | 2014-10-27 |
ISRG141122P00485000
ISRG141122P00490000
|
3 | 490.00 | 485.00 | 2.35 | -172.500 | 515.4305 |
| 2014-10-27 | 2014-11-13 |
ISRG141205P00475000
ISRG141205P00477500
|
6 | 477.50 | 475.00 | 0.85 | 390.00 | 508.8656 |
| 2014-11-21 | 2014-12-08 |
ISRG150102P00512500
ISRG150102P00515000
|
7 | 515.00 | 512.50 | 1.15 | 105.00 | 525.5705 |
| 2014-12-16 | 2015-01-02 |
ISRG150130P00497500
ISRG150130P00500000
|
7 | 500.00 | 497.50 | 1.10 | 315.00 | 494.4806 |
| 2015-01-05 | 2015-01-22 |
ISRG150213P00515000
ISRG150213P00517500
|
7 | 517.50 | 515.00 | 1.20 | 140.00 | 510.7307 |
| 2015-01-22 | 2015-02-09 |
ISRG150306P00525000
ISRG150306P00527500
|
6 | 527.50 | 525.00 | 1.05 | -600.00 | 494.0405 |
| 2015-02-09 | 2015-02-26 |
ISRG150320P00495000
ISRG150320P00500000
|
3 | 500.00 | 495.00 | 2.30 | 120.00 | 509.0306 |
| 2015-02-26 | 2015-03-16 |
ISRG150410P00505000
ISRG150410P00507500
|
7 | 507.50 | 505.00 | 1.20 | 210.00 | 530.3604 |
| 2015-03-17 | 2015-04-06 |
ISRG150501P00505000
ISRG150501P00507500
|
6 | 507.50 | 505.00 | 0.95 | 0.00 | 497.9606 |
| 2015-04-06 | 2015-04-23 |
ISRG150515P00510000
ISRG150515P00515000
|
3 | 515.00 | 510.00 | 2.40 | 15.00 | 503.6606 |
| 2015-04-23 | 2015-05-11 |
ISRG150605P00510000
ISRG150605P00512500
|
6 | 512.50 | 510.00 | 1.00 | -390.00 | 495.0806 |
| 2015-05-11 | 2015-05-28 |
ISRG150619P00490000
ISRG150619P00495000
|
3 | 495.00 | 490.00 | 2.25 | -225.00 | 494.7506 |
| 2015-06-01 | 2015-06-18 |
ISRG150710P00500000
ISRG150710P00502500
|
7 | 502.50 | 500.00 | 1.15 | -210.00 | 487.8707 |
| 2015-06-18 | 2015-07-06 |
ISRG150731P00495000
ISRG150731P00497500
|
6 | 497.50 | 495.00 | 0.95 | -420.00 | 533.1705 |
| 2015-07-07 | 2015-07-24 |
ISRG150821P00475000
ISRG150821P00480000
|
3 | 480.00 | 475.00 | 2.35 | 720.00 | 506.8406 |
| 2015-07-30 | 2015-08-17 |
ISRG150911P00537500
ISRG150911P00540000
|
6 | 540.00 | 537.50 | 1.05 | -180.00 | 515.3006 |
| 2015-08-17 | 2015-09-03 |
ISRG150925P00530000
ISRG150925P00532500
|
6 | 532.50 | 530.00 | 0.95 | -540.00 | 475.9106 |
| 2015-09-03 | 2015-09-21 |
ISRG151016P00510000
ISRG151016P00515000
|
3 | 515.00 | 510.00 | 2.25 | -240.00 | 467.3306 |
| 2015-09-21 | 2015-10-08 |
ISRG151030P00505000
ISRG151030P00507500
|
7 | 507.50 | 505.00 | 1.15 | -560.00 | 496.6004 |
| 2015-10-09 | 2015-10-26 |
ISRG151120P00465000
ISRG151120P00470000
|
3 | 470.00 | 465.00 | 2.40 | 442.500 | 516.5705 |
| 2015-10-30 | 2015-11-16 |
ISRG151211P00495000
ISRG151211P00497500
|
6 | 497.50 | 495.00 | 0.925 | -195.000 | 523.4705 |
| 2015-11-17 | 2015-12-04 |
ISRG151231P00497500
ISRG151231P00500000
|
7 | 500.00 | 497.50 | 1.10 | 385.00 | 546.1605 |
| 2015-12-04 | 2015-12-21 |
ISRG160115P00515000
ISRG160115P00520000
|
3 | 520.00 | 515.00 | 1.95 | 300.00 | 557.2506 |
| 2015-12-28 | 2016-01-14 |
ISRG160205P00547500
ISRG160205P00550000
|
7 | 550.00 | 547.50 | 1.15 | 70.00 | 536.2407 |
| 2016-01-21 | 2016-02-08 |
ISRG160304P00555000
ISRG160304P00557500
|
7 | 557.50 | 555.00 | 1.20 | -770.00 | 570.6507 |
| 2016-02-08 | 2016-02-25 |
ISRG160324P00505000
ISRG160324P00507500
|
7 | 507.50 | 505.00 | 1.20 | 805.000 | 583.3104 |
| 2016-02-25 | 2016-03-14 |
ISRG160408P00557500
ISRG160408P00560000
|
7 | 560.00 | 557.50 | 1.20 | 665.00 | 619.7706 |
| 2016-03-16 | 2016-04-04 |
ISRG160429P00587500
ISRG160429P00590000
|
6 | 590.00 | 587.50 | 1.00 | 270.00 | 626.3608 |
| 2016-04-04 | 2016-04-21 |
ISRG160513P00622500
ISRG160513P00625000
|
7 | 625.00 | 622.50 | 1.10 | 175.00 | 628.8106 |
| 2016-04-21 | 2016-05-09 |
ISRG160603P00640000
ISRG160603P00642500
|
7 | 642.50 | 640.00 | 1.20 | -525.00 | 636.8407 |
| 2016-05-09 | 2016-05-26 |
ISRG160617P00620000
ISRG160617P00625000
|
3 | 625.00 | 620.00 | 2.00 | 195.00 | 641.7406 |
| 2016-05-26 | 2016-06-13 |
ISRG160708P00635000
ISRG160708P00637500
|
6 | 637.50 | 635.00 | 1.05 | -30.00 | 678.8407 |
| 2016-06-14 | 2016-07-01 |
ISRG160729P00645000
ISRG160729P00647500
|
6 | 647.50 | 645.00 | 0.95 | 0.00 | 695.7607 |
| 2016-07-01 | 2016-07-18 |
ISRG160812P00665000
ISRG160812P00667500
|
7 | 667.50 | 665.00 | 1.20 | 70.00 | 690.9208 |
| 2016-07-18 | 2016-08-04 |
ISRG160826P00670000
ISRG160826P00672500
|
6 | 672.50 | 670.00 | 0.95 | 225.000 | 685.2907 |
| 2016-08-04 | 2016-08-22 |
ISRG160916P00690000
ISRG160916P00695000
|
3 | 695.00 | 690.00 | 2.20 | -45.00 | 686.3707 |
| 2016-08-22 | 2016-09-08 |
ISRG160930P00690000
ISRG160930P00692500
|
7 | 692.50 | 690.00 | 1.10 | -70.00 | 724.8308 |
| 2016-09-08 | 2016-09-26 |
ISRG161021P00685000
ISRG161021P00690000
|
3 | 690.00 | 685.00 | 2.00 | 105.00 | 678.0208 |
| 2016-09-26 | 2016-10-13 |
ISRG161104P00705000
ISRG161104P00707500
|
7 | 707.50 | 705.00 | 1.20 | 122.500 | 671.4208 |
| 2016-10-13 | 2016-10-31 |
ISRG161125P00712500
ISRG161125P00715000
|
7 | 715.00 | 712.50 | 1.15 | -490.00 | 656.5108 |
| 2016-10-31 | 2016-11-17 |
ISRG161209P00670000
ISRG161209P00672500
|
7 | 672.50 | 670.00 | 1.15 | -455.00 | 625.2109 |
| 2016-11-17 | 2016-12-05 |
ISRG161230P00652500
ISRG161230P00655000
|
6 | 655.00 | 652.50 | 1.05 | -360.00 | 634.1707 |
| 2016-12-06 | 2016-12-23 |
ISRG170120P00615000
ISRG170120P00620000
|
3 | 620.00 | 615.00 | 2.35 | 360.00 | 656.7508 |
| 2016-12-23 | 2017-01-09 |
ISRG170203P00640000
ISRG170203P00642500
|
6 | 642.50 | 640.00 | 1.05 | -105.000 | 702.1306 |
| 2017-01-09 | 2017-01-26 |
ISRG170217P00635000
ISRG170217P00640000
|
3 | 640.00 | 635.00 | 2.25 | 585.00 | 724.6607 |
| 2017-01-26 | 2017-02-13 |
ISRG170310P00685000
ISRG170310P00687500
|
7 | 687.50 | 685.00 | 1.15 | 542.500 | 734.1608 |
| 2017-02-13 | 2017-03-02 |
ISRG170324P00707500
ISRG170324P00710000
|
7 | 710.00 | 707.50 | 1.15 | 350.00 | 758.0009 |
| 2017-03-02 | 2017-03-20 |
ISRG170413P00740000
ISRG170413P00742500
|
6 | 742.50 | 740.00 | 1.00 | -60.00 | 764.7908 |
| 2017-03-27 | 2017-04-13 |
ISRG170505P00767500
ISRG170505P00770000
|
6 | 770.00 | 767.50 | 1.00 | -120.00 | 850.5408 |
| 2017-04-13 | 2017-05-01 |
ISRG170526P00765000
ISRG170526P00767500
|
7 | 767.50 | 765.00 | 1.10 | 735.00 | 910.3611 |
| 2017-05-01 | 2017-05-18 |
ISRG170609P00837500
ISRG170609P00840000
|
6 | 840.00 | 837.50 | 0.95 | 150.00 | 916.3408 |
| 2017-05-18 | 2017-06-05 |
ISRG170630P00857500
ISRG170630P00860000
|
6 | 860.00 | 857.50 | 1.05 | 510.000 | 935.3713 |
| 2017-06-05 | 2017-06-22 |
ISRG170714P00920000
ISRG170714P00922500
|
7 | 922.50 | 920.00 | 1.15 | 770.00 | 951.751 |
| 2017-06-22 | 2017-07-10 |
ISRG170804P00955000
ISRG170804P00957500
|
6 | 957.50 | 955.00 | 1.05 | -240.00 | 931.0711 |
| 2017-07-10 | 2017-07-27 |
ISRG170818P00945000
ISRG170818P00950000
|
3 | 950.00 | 945.00 | 2.35 | -450.00 | 984.3112 |
| 2017-07-31 | 2017-08-17 |
ISRG170908P00937500
ISRG170908P00940000
|
7 | 940.00 | 937.50 | 1.10 | -210.00 | 1042.5911 |
| 2017-08-21 | 2017-09-07 |
ISRG170929P00977500
ISRG170929P00980000
|
6 | 980.00 | 977.50 | 1.05 | 945.000 | 1045.8809 |
| 2017-09-07 | 2017-09-25 |
ISRG171020P01030000
ISRG171020P01040000
|
1 | 1040.00 | 1030.00 | 4.55 | -95.00 | 369.5804 |
| 2017-09-25 | 2017-10-12 |
ISRG171103P01017500
ISRG171103P01020000
|
7 | 1020.00 | 1017.50 | 1.15 | 805.00 | 384.2504 |
| 2017-10-16 | 2017-11-02 |
ISRG171124P00354170
ISRG171124P00355000
|
23 | 355.00 | 354.17 | 0.40 | 862.500 | 398.1505 |
| 2017-11-03 | 2017-11-20 |
ISRG171215P00380000
ISRG171215P00385000
|
3 | 385.00 | 380.00 | 2.40 | 225.00 | 369.8704 |
| 2017-11-22 | 2017-12-11 |
ISRG180105P00395000
ISRG180105P00397500
|
6 | 397.50 | 395.00 | 0.85 | -750.00 | 379.0104 |
| 2017-12-12 | 2017-12-29 |
ISRG180126P00370000
ISRG180126P00372500
|
6 | 372.50 | 370.00 | 1.05 | -270.00 | 440.2405 |
| 2017-12-29 | 2018-01-16 |
ISRG180209P00362500
ISRG180209P00365000
|
7 | 365.00 | 362.50 | 1.10 | 595.000 | 392.9104 |
| 2018-01-17 | 2018-02-05 |
ISRG180302P00430000
ISRG180302P00432500
|
7 | 432.50 | 430.00 | 1.10 | -630.00 | 417.3904 |
| 2018-02-06 | 2018-02-23 |
ISRG180323P00407500
ISRG180323P00410000
|
6 | 410.00 | 407.50 | 1.00 | 360.00 | 399.1504 |
| 2018-02-23 | 2018-03-12 |
ISRG180406P00425000
ISRG180406P00427500
|
6 | 427.50 | 425.00 | 1.05 | -30.00 | 396.5504 |
| 2018-03-12 | 2018-03-29 |
ISRG180420P00435000
ISRG180420P00440000
|
3 | 440.00 | 435.00 | 1.95 | -435.00 | 456.2705 |
| 2018-04-03 | 2018-04-20 |
ISRG180518P00400000
ISRG180518P00405000
|
3 | 405.00 | 400.00 | 2.15 | 562.500 | 458.7906 |
| 2018-04-20 | 2018-05-07 |
ISRG180601P00455000
ISRG180601P00457500
|
7 | 457.50 | 455.00 | 1.15 | 280.00 | 479.2505 |
| 2018-05-07 | 2018-05-24 |
ISRG180615P00460000
ISRG180615P00465000
|
3 | 465.00 | 460.00 | 2.00 | -210.00 | 490.4906 |
| 2018-05-25 | 2018-06-11 |
ISRG180706P00455000
ISRG180706P00457500
|
6 | 457.50 | 455.00 | 0.95 | 435.000 | 495.4605 |
| 2018-06-11 | 2018-06-28 |
ISRG180720P00485000
ISRG180720P00490000
|
3 | 490.00 | 485.00 | 2.15 | -67.500 | 516.7806 |
| 2018-07-03 | 2018-07-20 |
ISRG180817P00480000
ISRG180817P00485000
|
3 | 485.00 | 480.00 | 2.40 | 537.00 | 524.9205 |
| 2018-07-20 | 2018-08-06 |
ISRG180831P00515000
ISRG180831P00517500
|
7 | 517.50 | 515.00 | 1.10 | -35.00 | 560.0006 |
| 2018-08-06 | 2018-08-23 |
ISRG180914P00520000
ISRG180914P00522500
|
6 | 522.50 | 520.00 | 0.95 | 300.00 | 568.3606 |
| 2018-08-23 | 2018-09-10 |
ISRG181005P00535000
ISRG181005P00537500
|
7 | 537.50 | 535.00 | 1.10 | 105.00 | 548.7106 |
| 2018-09-12 | 2018-10-01 |
ISRG181026P00550000
ISRG181026P00552500
|
7 | 552.50 | 550.00 | 1.175 | 367.500 | 486.8905 |
| 2018-10-01 | 2018-10-18 |
ISRG181109P00575000
ISRG181109P00577500
|
7 | 577.50 | 575.00 | 1.15 | -595.00 | 532.5605 |
| 2018-10-18 | 2018-11-05 |
ISRG181130P00522500
ISRG181130P00525000
|
6 | 525.00 | 522.50 | 1.00 | -390.00 | 530.8705 |
| 2018-11-07 | 2018-11-26 |
ISRG181221P00540000
ISRG181221P00545000
|
3 | 545.00 | 540.00 | 2.20 | -540.00 | 446.0205 |
| 2018-12-03 | 2018-12-20 |
ISRG190111P00547500
ISRG190111P00550000
|
6 | 550.00 | 547.50 | 0.95 | -930.00 | 505.3205 |
| 2018-12-28 | 2019-01-14 |
ISRG190208P00475000
ISRG190208P00477500
|
6 | 477.50 | 475.00 | 1.05 | 240.00 | 517.0505 |
| 2019-01-29 | 2019-02-15 |
ISRG190315P00490000
ISRG190315P00495000
|
3 | 495.00 | 490.00 | 2.30 | 630.00 | 558.2106 |
| 2019-02-21 | 2019-03-11 |
ISRG190405P00550000
ISRG190405P00552500
|
6 | 552.50 | 550.00 | 1.00 | -120.00 | 575.7206 |
| 2019-03-12 | 2019-03-29 |
ISRG190426P00550000
ISRG190426P00552500
|
7 | 552.50 | 550.00 | 1.10 | 70.00 | 519.1105 |
| 2019-04-02 | 2019-04-22 |
ISRG190517P00575000
ISRG190517P00580000
|
3 | 580.00 | 575.00 | 2.20 | -1485.00 | 490.1406 |
| 2019-04-22 | 2019-05-09 |
ISRG190531P00485000
ISRG190531P00490000
|
3 | 490.00 | 485.00 | 2.20 | 135.00 | 464.8505 |
| 2019-05-09 | 2019-05-28 |
ISRG190621P00490000
ISRG190621P00495000
|
3 | 495.00 | 490.00 | 2.15 | -420.00 | 527.2305 |
| 2019-05-30 | 2019-06-17 |
ISRG190712P00477500
ISRG190712P00480000
|
6 | 480.00 | 477.50 | 0.90 | 300.00 | 526.2505 |
| 2019-06-20 | 2019-07-08 |
ISRG190802P00532500
ISRG190802P00535000
|
6 | 535.00 | 532.50 | 1.05 | -210.00 | 513.6005 |
| 2019-07-08 | 2019-07-25 |
ISRG190816P00530000
ISRG190816P00535000
|
3 | 535.00 | 530.00 | 2.40 | 15.00 | 495.4505 |
| 2019-07-25 | 2019-08-12 |
ISRG190906P00530000
ISRG190906P00532500
|
6 | 532.50 | 530.00 | 1.00 | -450.00 | 505.2606 |
| 2019-08-12 | 2019-08-29 |
ISRG190920P00505000
ISRG190920P00510000
|
3 | 510.00 | 505.00 | 2.25 | 0.00 | 531.1605 |
| 2019-08-30 | 2019-09-16 |
ISRG191011P00510000
ISRG191011P00512500
|
7 | 512.50 | 510.00 | 1.10 | 105.00 | 518.0306 |
| 2019-09-19 | 2019-10-07 |
ISRG191101P00530000
ISRG191101P00532500
|
6 | 532.50 | 530.00 | 1.05 | -150.00 | 559.3705 |
| 2019-10-07 | 2019-10-24 |
ISRG191115P00525000
ISRG191115P00530000
|
3 | 530.00 | 525.00 | 2.30 | 345.00 | 569.5406 |
| 2019-10-25 | 2019-11-11 |
ISRG191206P00547500
ISRG191206P00550000
|
6 | 550.00 | 547.50 | 1.05 | -150.00 | 585.5707 |
| 2019-11-13 | 2019-12-02 |
ISRG191227P00550000
ISRG191227P00552500
|
6 | 552.50 | 550.00 | 1.00 | 390.00 | 597.8807 |
| 2019-12-03 | 2019-12-20 |
ISRG200117P00575000
ISRG200117P00580000
|
3 | 580.00 | 575.00 | 2.25 | 180.00 | 600.0307 |
| 2019-12-20 | 2020-01-06 |
ISRG200131P00590000
ISRG200131P00592500
|
7 | 592.50 | 590.00 | 1.10 | 70.00 | 559.7806 |
| 2020-01-07 | 2020-01-24 |
ISRG200221P00580000
ISRG200221P00585000
|
3 | 585.00 | 580.00 | 2.35 | 120.00 | 613.0807 |
| 2020-01-24 | 2020-02-10 |
ISRG200306P00587500
ISRG200306P00590000
|
6 | 590.00 | 587.50 | 1.00 | -180.00 | 555.1406 |
| 2020-02-11 | 2020-02-28 |
ISRG200327P00587500
ISRG200327P00590000
|
6 | 590.00 | 587.50 | 1.05 | -810.00 | 490.4106 |
| 2020-03-04 | 2020-03-23 |
ISRG200417P00580000
ISRG200417P00585000
|
3 | 585.00 | 580.00 | 1.90 | -975.00 | 526.3306 |
| 2020-03-26 | 2020-04-13 |
ISRG200508P00505000
ISRG200508P00510000
|
3 | 510.00 | 505.00 | 2.00 | -300.00 | 537.7706 |
| 2020-04-15 | 2020-05-04 |
ISRG200529P00510000
ISRG200529P00515000
|
3 | 515.00 | 510.00 | 2.30 | -75.00 | 580.0306 |
| 2020-05-05 | 2020-05-22 |
ISRG200619P00510000
ISRG200619P00515000
|
3 | 515.00 | 510.00 | 2.35 | 450.00 | 587.5306 |
| 2020-05-22 | 2020-06-08 |
ISRG200702P00560000
ISRG200702P00565000
|
3 | 565.00 | 560.00 | 2.45 | 375.00 | 580.4806 |
| 2020-06-09 | 2020-06-26 |
ISRG200724P00580000
ISRG200724P00585000
|
3 | 585.00 | 580.00 | 2.10 | -360.00 | 675.3307 |
| 2020-06-26 | 2020-07-13 |
ISRG200807P00545000
ISRG200807P00550000
|
3 | 550.00 | 545.00 | 2.30 | 270.00 | 685.8507 |
| 2020-07-14 | 2020-07-31 |
ISRG200828P00585000
ISRG200828P00590000
|
3 | 590.00 | 585.00 | 2.35 | 840.00 | 727.0107 |
| 2020-08-03 | 2020-08-20 |
ISRG200911P00685000
ISRG200911P00690000
|
3 | 690.00 | 685.00 | 1.85 | -45.00 | 702.5406 |
| 2020-08-20 | 2020-09-08 |
ISRG201002P00690000
ISRG201002P00695000
|
3 | 695.00 | 690.00 | 2.20 | -90.00 | 696.2808 |
| 2020-09-11 | 2020-09-28 |
ISRG201023P00700000
ISRG201023P00705000
|
3 | 705.00 | 700.00 | 2.35 | -15.00 | 735.4808 |
| 2020-09-28 | 2020-10-15 |
ISRG201106P00690000
ISRG201106P00695000
|
3 | 695.00 | 690.00 | 2.00 | 240.00 | 733.8708 |
| 2020-11-02 | 2020-11-19 |
ISRG201211P00677500
ISRG201211P00680000
|
6 | 680.00 | 677.50 | 1.05 | 420.00 | 760.0008 |
| 2020-11-19 | 2020-12-07 |
ISRG201231P00735000
ISRG201231P00737500
|
7 | 737.50 | 735.00 | 1.10 | 315.00 | 818.101 |
| 2020-12-07 | 2020-12-24 |
ISRG210115P00760000
ISRG210115P00765000
|
3 | 765.00 | 760.00 | 2.45 | 360.00 | 778.4208 |
| 2020-12-31 | 2021-01-19 |
ISRG210212P00820000
ISRG210212P00822500
|
6 | 822.50 | 820.00 | 1.05 | -780.00 | 807.811 |
| 2021-01-21 | 2021-02-08 |
ISRG210305P00800000
ISRG210305P00802500
|
7 | 802.50 | 800.00 | 1.15 | -1365.00 | 713.3708 |
| 2021-02-08 | 2021-02-25 |
ISRG210319P00765000
ISRG210319P00770000
|
3 | 770.00 | 765.00 | 1.80 | -210.00 | 707.4907 |
| 2021-03-01 | 2021-03-18 |
ISRG210409P00760000
ISRG210409P00762500
|
7 | 762.50 | 760.00 | 1.15 | -1225.00 | 784.4808 |
| 2021-03-19 | 2021-04-05 |
ISRG210430P00707500
ISRG210430P00710000
|
6 | 710.00 | 707.50 | 0.95 | 150.00 | 865.0009 |
| 2021-04-06 | 2021-04-23 |
ISRG210521P00765000
ISRG210521P00770000
|
3 | 770.00 | 765.00 | 1.75 | 765.00 | 824.9909 |
| 2021-05-03 | 2021-05-20 |
ISRG210611P00865000
ISRG210611P00867500
|
7 | 867.50 | 865.00 | 1.15 | -840.00 | 864.271 |
| 2021-05-28 | 2021-06-14 |
ISRG210709P00840000
ISRG210709P00842500
|
7 | 842.50 | 840.00 | 1.10 | 840.00 | 950.7811 |
| 2021-06-14 | 2021-07-01 |
ISRG210723P00870000
ISRG210723P00875000
|
3 | 875.00 | 870.00 | 2.40 | 705.00 | 976.4612 |
| 2021-07-06 | 2021-07-23 |
ISRG210820P00945000
ISRG210820P00950000
|
3 | 950.00 | 945.00 | 1.85 | 165.00 | 1043.821 |
| 2021-07-23 | 2021-08-09 |
ISRG210903P00960000
ISRG210903P00970000
|
1 | 970.00 | 960.00 | 4.35 | 315.00 | 1071.771 |
| 2021-08-10 | 2021-08-27 |
ISRG210924P00980000
ISRG210924P00990000
|
1 | 990.00 | 980.00 | 4.75 | 430.00 | 1043.331 |
| 2021-08-27 | 2021-09-13 |
ISRG211008P01020000
ISRG211008P01030000
|
1 | 1030.00 | 1020.00 | 4.65 | -15.00 | 328.54 |
| 2021-09-14 | 2021-10-01 |
ISRG211029P01030000
ISRG211029P01040000
|
1 | 1040.00 | 1030.00 | 4.55 | -105.00 | 361.13 |
| 2021-10-04 | 2021-10-21 |
ISRG211112P00960000
ISRG211112P00970000
|
1 | 970.00 | 960.00 | 4.20 | -1000.00 | 354.93 |
| 2021-10-21 | 2021-11-08 |
ISRG211203P00330000
ISRG211203P00340000
|
1 | 340.00 | 330.00 | 4.35 | 327.500 | 321.63 |
| 2021-11-08 | 2021-11-26 |
ISRG211217P00360000
ISRG211217P00365000
|
3 | 365.00 | 360.00 | 2.05 | -1815.00 | 337.4 |
| 2021-11-26 | 2021-12-13 |
ISRG220107P00320000
ISRG220107P00330000
|
1 | 330.00 | 320.00 | 4.45 | 142.500 | 324.29 |
| 2021-12-14 | 2021-12-31 |
ISRG220128P00320000
ISRG220128P00330000
|
1 | 330.00 | 320.00 | 3.95 | 252.500 | 271.79 |
| 2022-01-03 | 2022-01-20 |
ISRG220211P00350000
ISRG220211P00360000
|
1 | 360.00 | 350.00 | 3.25 | -580.00 | 283.16 |
| 2022-01-20 | 2022-02-07 |
ISRG220304P00285000
ISRG220304P00290000
|
3 | 290.00 | 285.00 | 2.05 | -540.00 | 302.28 |
| 2022-02-09 | 2022-02-28 |
ISRG220325P00285000
ISRG220325P00290000
|
3 | 290.00 | 285.00 | 2.00 | -150.00 | 286.87 |
| 2022-02-28 | 2022-03-17 |
ISRG220408P00285000
ISRG220408P00290000
|
3 | 290.00 | 285.00 | 2.15 | -45.00 | 289.86 |
| 2022-04-01 | 2022-04-18 |
ISRG220513P00300000
ISRG220513P00305000
|
3 | 305.00 | 300.00 | 2.15 | -765.00 | 223.69 |
| 2022-04-18 | 2022-05-05 |
ISRG220527P00270000
ISRG220527P00275000
|
3 | 275.00 | 270.00 | 2.15 | -570.00 | 229.16 |
| 2022-05-05 | 2022-05-23 |
ISRG220617P00233330
ISRG220617P00235000
|
9 | 235.00 | 233.33 | 0.60 | -720.00 | 192.08 |
| 2022-05-23 | 2022-06-09 |
ISRG220701P00215000
ISRG220701P00220000
|
3 | 220.00 | 215.00 | 2.00 | -240.00 | 206.1 |
| 2022-06-09 | 2022-06-27 |
ISRG220722P00205000
ISRG220722P00210000
|
2 | 210.00 | 205.00 | 1.60 | -190.00 | 211.85 |
| 2022-06-27 | 2022-07-14 |
ISRG220805P00205000
ISRG220805P00210000
|
3 | 210.00 | 205.00 | 2.45 | -15.00 | 240.32 |
| 2022-07-15 | 2022-08-01 |
ISRG220826P00205000
ISRG220826P00210000
|
3 | 210.00 | 205.00 | 2.00 | 412.500 | 211.09 |
| 2022-08-01 | 2022-08-18 |
ISRG220909P00225000
ISRG220909P00230000
|
3 | 230.00 | 225.00 | 2.20 | 120.00 | 221.32 |
| 2022-08-18 | 2022-09-06 |
ISRG220930P00225000
ISRG220930P00230000
|
3 | 230.00 | 225.00 | 2.20 | -660.00 | 187.44 |
| 2022-09-06 | 2022-09-23 |
ISRG221021P00200000
ISRG221021P00205000
|
3 | 205.00 | 200.00 | 2.25 | -330.00 | 218.49 |
| 2022-09-26 | 2022-10-13 |
ISRG221104P00185000
ISRG221104P00190000
|
3 | 190.00 | 185.00 | 2.35 | -15.00 | 239.53 |
| 2022-10-13 | 2022-10-31 |
ISRG221125P00185000
ISRG221125P00190000
|
3 | 190.00 | 185.00 | 2.15 | 705.00 | 265.13 |
| 2022-10-31 | 2022-11-17 |
ISRG221209P00240000
ISRG221209P00245000
|
3 | 245.00 | 240.00 | 1.85 | 285.00 | 270.6 |
| 2022-11-17 | 2022-12-05 |
ISRG221230P00255000
ISRG221230P00260000
|
3 | 260.00 | 255.00 | 2.15 | 300.00 | 265.35 |
| 2022-12-05 | 2022-12-22 |
ISRG230113P00265000
ISRG230113P00270000
|
3 | 270.00 | 265.00 | 2.15 | -255.00 | 258.9 |
| 2022-12-23 | 2023-01-09 |
ISRG230203P00260000
ISRG230203P00265000
|
3 | 265.00 | 260.00 | 2.35 | 0.00 | 254.68 |
| 2023-01-09 | 2023-01-26 |
ISRG230217P00260000
ISRG230217P00265000
|
3 | 265.00 | 260.00 | 2.20 | -435.00 | 238.91 |
| 2023-01-26 | 2023-02-13 |
ISRG230310P00245000
ISRG230310P00250000
|
3 | 250.00 | 245.00 | 1.95 | -135.00 | 224.75 |
| 2023-02-13 | 2023-03-02 |
ISRG230324P00240000
ISRG230324P00245000
|
3 | 245.00 | 240.00 | 2.00 | -570.00 | 256.42 |
| 2023-03-06 | 2023-03-23 |
ISRG230414P00230000
ISRG230414P00235000
|
3 | 235.00 | 230.00 | 2.05 | 405.00 | 267.02 |
| 2023-03-24 | 2023-04-10 |
ISRG230505P00250000
ISRG230505P00255000
|
3 | 255.00 | 250.00 | 1.80 | 15.00 | 304.88 |
| 2023-04-10 | 2023-04-27 |
ISRG230519P00255000
ISRG230519P00260000
|
3 | 260.00 | 255.00 | 2.15 | 607.500 | 313.61 |
| 2023-05-01 | 2023-05-18 |
ISRG230609P00300000
ISRG230609P00305000
|
3 | 305.00 | 300.00 | 2.05 | 127.500 | 312.76 |
| 2023-05-22 | 2023-06-08 |
ISRG230630P00310000
ISRG230630P00315000
|
3 | 315.00 | 310.00 | 2.30 | -15.00 | 341.94 |
| 2023-06-08 | 2023-06-26 |
ISRG230721P00305000
ISRG230721P00310000
|
3 | 310.00 | 305.00 | 1.90 | 255.00 | 336.66 |
| 2023-07-03 | 2023-07-20 |
ISRG230811P00330000
ISRG230811P00335000
|
3 | 335.00 | 330.00 | 2.20 | 630.00 | 304.49 |
| 2023-07-20 | 2023-08-07 |
ISRG230901P00345000
ISRG230901P00350000
|
3 | 350.00 | 345.00 | 2.45 | -885.00 | 310.41 |
| 2023-08-07 | 2023-08-24 |
ISRG230915P00305000
ISRG230915P00310000
|
3 | 310.00 | 305.00 | 2.05 | -825.00 | 295.54 |
| 2023-08-28 | 2023-09-14 |
ISRG231006P00295000
ISRG231006P00300000
|
3 | 300.00 | 295.00 | 2.20 | 150.00 | 295.68 |
| 2023-09-15 | 2023-10-02 |
ISRG231027P00290000
ISRG231027P00295000
|
3 | 295.00 | 290.00 | 1.95 | -120.00 | 258.98 |
| 2023-10-02 | 2023-10-19 |
ISRG231110P00290000
ISRG231110P00295000
|
3 | 295.00 | 290.00 | 2.15 | -450.00 | 277.49 |
| 2023-10-19 | 2023-11-06 |
ISRG231201P00270000
ISRG231201P00275000
|
3 | 275.00 | 270.00 | 2.20 | 105.00 | 315.2 |
| 2023-11-06 | 2023-11-24 |
ISRG231215P00275000
ISRG231215P00280000
|
3 | 280.00 | 275.00 | 2.25 | 667.500 | 324.35 |
| 2023-11-27 | 2023-12-14 |
ISRG240105P00310000
ISRG240105P00315000
|
3 | 315.00 | 310.00 | 2.15 | 352.500 | 322.5 |
| 2023-12-22 | 2024-01-08 |
ISRG240202P00335000
ISRG240202P00340000
|
3 | 340.00 | 335.00 | 2.10 | -255.00 | 383.77 |
| 2024-01-08 | 2024-01-25 |
ISRG240216P00325000
ISRG240216P00330000
|
3 | 330.00 | 325.00 | 2.30 | 172.500 | 378.63 |
| 2024-01-29 | 2024-02-15 |
ISRG240308P00375000
ISRG240308P00380000
|
3 | 380.00 | 375.00 | 2.00 | -75.00 | 391.85 |
| 2024-02-15 | 2024-03-04 |
ISRG240328P00375000
ISRG240328P00380000
|
3 | 380.00 | 375.00 | 2.10 | 397.500 | 399.09 |
| 2024-03-05 | 2024-03-22 |
ISRG240419P00385000
ISRG240419P00390000
|
3 | 390.00 | 385.00 | 2.40 | 120.00 | 366.34 |
| 2024-03-22 | 2024-04-08 |
ISRG240503P00390000
ISRG240503P00395000
|
3 | 395.00 | 390.00 | 1.80 | -585.00 | 381.36 |
| 2024-04-10 | 2024-04-29 |
ISRG240524P00385000
ISRG240524P00390000
|
3 | 390.00 | 385.00 | 2.35 | -645.00 | 404.85 |
| 2024-05-03 | 2024-05-20 |
ISRG240614P00380000
ISRG240614P00385000
|
3 | 385.00 | 380.00 | 2.45 | 450.00 | 425.78 |
| 2024-05-23 | 2024-06-10 |
ISRG240705P00395000
ISRG240705P00400000
|
3 | 400.00 | 395.00 | 2.10 | -15.00 | 443.76 |
| 2024-06-10 | 2024-06-27 |
ISRG240719P00415000
ISRG240719P00420000
|
3 | 420.00 | 415.00 | 2.30 | 420.00 | 455.01 |
| 2024-06-27 | 2024-07-15 |
ISRG240809P00440000
ISRG240809P00445000
|
3 | 445.00 | 440.00 | 2.25 | 90.00 | 463.425 |
| 2024-07-16 | 2024-08-02 |
ISRG240830P00435000
ISRG240830P00440000
|
3 | 440.00 | 435.00 | 2.25 | 210.00 | 492.63 |
| 2024-08-02 | 2024-08-19 |
ISRG240913P00445000
ISRG240913P00450000
|
3 | 450.00 | 445.00 | 2.15 | 667.500 | 489.86 |
| 2024-08-19 | 2024-09-05 |
ISRG240927P00480000
ISRG240927P00485000
|
3 | 485.00 | 480.00 | 2.10 | -345.00 | 479.18 |
| 2024-09-05 | 2024-09-23 |
ISRG241018P00475000
ISRG241018P00480000
|
3 | 480.00 | 475.00 | 2.35 | 195.00 | 521.15 |
| 2024-09-23 | 2024-10-10 |
ISRG241101P00485000
ISRG241101P00490000
|
3 | 490.00 | 485.00 | 2.35 | -60.00 | 506.34 |
| 2024-10-10 | 2024-10-28 |
ISRG241122P00480000
ISRG241122P00485000
|
3 | 485.00 | 480.00 | 2.20 | 427.500 | 547.87 |
| 2024-10-28 | 2024-11-14 |
ISRG241206P00505000
ISRG241206P00510000
|
3 | 510.00 | 505.00 | 2.20 | 667.500 | 550.41 |
| 2024-11-14 | 2024-12-02 |
ISRG241227P00535000
ISRG241227P00540000
|
3 | 540.00 | 535.00 | 2.35 | 660.00 | 534.88 |
| 2024-12-03 | 2024-12-20 |
ISRG250117P00540000
ISRG250117P00545000
|
3 | 545.00 | 540.00 | 2.40 | 60.00 | 592.64 |
| 2024-12-26 | 2025-01-13 |
ISRG250207P00535000
ISRG250207P00540000
|
3 | 540.00 | 535.00 | 2.30 | -435.00 | 582.98 |
| 2025-01-14 | 2025-01-31 |
ISRG250228P00530000
ISRG250228P00540000
|
1 | 540.00 | 530.00 | 4.55 | 317.500 | 573.15 |
| 2025-01-31 | 2025-02-18 |
ISRG250314P00560000
ISRG250314P00570000
|
1 | 570.00 | 560.00 | 4.05 | 285.00 | 484.44 |
| 2025-02-18 | 2025-03-07 |
ISRG250404P00590000
ISRG250404P00600000
|
1 | 600.00 | 590.00 | 4.00 | -545.00 | 451.58 |
| 2025-03-11 | 2025-03-28 |
ISRG250425P00490000
ISRG250425P00500000
|
1 | 500.00 | 490.00 | 4.90 | -30.00 | 514.59 |
| 2025-03-31 | 2025-04-17 |
ISRG250509P00490000
ISRG250509P00500000
|
1 | 500.00 | 490.00 | 4.50 | -105.00 | 536.51 |
| 2025-04-25 | 2025-05-12 |
ISRG250606P00515000
ISRG250606P00520000
|
3 | 520.00 | 515.00 | 2.45 | 667.500 | 557.08 |
| 2025-05-12 | 2025-05-29 |
ISRG250620P00560000
ISRG250620P00565000
|
3 | 565.00 | 560.00 | 2.30 | -105.00 | 509.36 |
| 2025-05-29 | 2025-06-16 |
ISRG250711P00555000
ISRG250711P00560000
|
3 | 560.00 | 555.00 | 2.40 | -735.00 | 512.06 |
| 2025-06-17 | 2025-07-07 |
ISRG250801P00510000
ISRG250801P00515000
|
3 | 515.00 | 510.00 | 2.15 | 45.00 | 483.12 |
| 2025-07-07 | 2025-07-24 |
ISRG250815P00535000
ISRG250815P00540000
|
3 | 540.00 | 535.00 | 2.45 | -705.00 | 480.26 |
| 2025-07-24 | 2025-08-11 |
ISRG250905P00485000
ISRG250905P00490000
|
3 | 490.00 | 485.00 | 2.15 | -495.00 | 0 |