| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-30 | 2010-05-07 |
ISRG100619P00310000
ISRG100619P00320000
|
1 | 320.00 | 310.00 | 1.30 | -295.00 | 349.9003 |
| 2010-05-26 | 2010-06-02 |
ISRG100717P00260000
ISRG100717P00270000
|
1 | 270.00 | 260.00 | 1.60 | 80.00 | 324.6105 |
| 2010-06-30 | 2010-07-07 |
ISRG100821P00260000
ISRG100821P00270000
|
1 | 270.00 | 260.00 | 1.70 | 45.00 | 293.5002 |
| 2010-09-29 | 2010-10-06 |
ISRG101120P00240000
ISRG101120P00250000
|
1 | 250.00 | 240.00 | 1.65 | 52.500 | 247.5003 |
| 2010-12-03 | 2010-12-10 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 1.575 | -57.500 | 326.5803 |
| 2010-12-29 | 2011-01-05 |
ISRG110219P00220000
ISRG110219P00230000
|
1 | 230.00 | 220.00 | 1.65 | 55.000 | 340.9204 |
| 2011-02-23 | 2011-03-02 |
ISRG110416P00280000
ISRG110416P00290000
|
1 | 290.00 | 280.00 | 1.40 | -10.00 | 360.3604 |
| 2011-04-04 | 2011-04-11 |
ISRG110521P00300000
ISRG110521P00310000
|
1 | 310.00 | 300.00 | 1.75 | 77.500 | 348.2602 |
| 2011-05-03 | 2011-05-10 |
ISRG110618P00310000
ISRG110618P00320000
|
1 | 320.00 | 310.00 | 1.45 | 67.500 | 344.4604 |
| 2011-08-01 | 2011-08-08 |
ISRG110917P00340000
ISRG110917P00350000
|
1 | 350.00 | 340.00 | 1.40 | -455.00 | 390.5404 |
| 2011-09-01 | 2011-09-08 |
ISRG111022P00320000
ISRG111022P00330000
|
1 | 330.00 | 320.00 | 1.70 | 15.00 | 415.6306 |
| 2011-09-28 | 2011-10-05 |
ISRG111119P00310000
ISRG111119P00320000
|
1 | 320.00 | 310.00 | 1.75 | 15.00 | 423.0604 |
| 2011-10-27 | 2011-11-03 |
ISRG111217P00385000
ISRG111217P00390000
|
2 | 390.00 | 385.00 | 0.80 | 70.00 | 432.1205 |
| 2011-11-30 | 2011-12-07 |
ISRG120121P00370000
ISRG120121P00380000
|
1 | 380.00 | 370.00 | 1.75 | 60.00 | 445.6805 |
| 2011-12-28 | 2012-01-04 |
ISRG120218P00405000
ISRG120218P00410000
|
2 | 410.00 | 405.00 | 0.925 | 35.000 | 505.9907 |
| 2012-01-25 | 2012-02-01 |
ISRG120317P00410000
ISRG120317P00415000
|
2 | 415.00 | 410.00 | 0.95 | 100.000 | 529.7406 |
| 2012-02-29 | 2012-03-07 |
ISRG120421P00450000
ISRG120421P00460000
|
1 | 460.00 | 450.00 | 1.60 | -15.00 | 576.5706 |
| 2012-03-28 | 2012-04-04 |
ISRG120519P00490000
ISRG120519P00495000
|
2 | 495.00 | 490.00 | 0.90 | 0.00 | 511.2404 |
| 2012-04-25 | 2012-05-02 |
ISRG120616P00525000
ISRG120616P00530000
|
2 | 530.00 | 525.00 | 0.90 | 80.00 | 531.6555 |
| 2012-05-31 | 2012-06-07 |
ISRG120721P00460000
ISRG120721P00465000
|
2 | 465.00 | 460.00 | 0.80 | 30.00 | 498.5006 |
| 2012-06-28 | 2012-07-05 |
ISRG120818P00475000
ISRG120818P00480000
|
2 | 480.00 | 475.00 | 0.85 | 95.000 | 511.7306 |
| 2012-08-01 | 2012-08-08 |
ISRG120922P00430000
ISRG120922P00435000
|
2 | 435.00 | 430.00 | 0.75 | 90.00 | 517.7606 |
| 2012-08-29 | 2012-09-05 |
ISRG121020P00445000
ISRG121020P00450000
|
2 | 450.00 | 445.00 | 0.90 | -20.00 | 538.3506 |
| 2012-09-26 | 2012-10-03 |
ISRG121117P00445000
ISRG121117P00450000
|
2 | 450.00 | 445.00 | 0.90 | 60.00 | 533.9205 |
| 2012-10-31 | 2012-11-07 |
ISRG121222P00490000
ISRG121222P00495000
|
2 | 495.00 | 490.00 | 0.85 | 10.00 | 496.7606 |
| 2012-11-29 | 2012-12-06 |
ISRG130119P00485000
ISRG130119P00490000
|
2 | 490.00 | 485.00 | 0.85 | -50.00 | 508.3304 |
| 2012-12-26 | 2013-01-02 |
ISRG130216P00420000
ISRG130216P00425000
|
2 | 425.00 | 420.00 | 1.00 | 80.00 | 569.2107 |
| 2013-01-24 | 2013-01-31 |
ISRG130316P00530000
ISRG130316P00535000
|
2 | 535.00 | 530.00 | 0.925 | 25.000 | 459.4367 |
| 2013-02-27 | 2013-03-06 |
ISRG130420P00515000
ISRG130420P00520000
|
2 | 520.00 | 515.00 | 0.85 | -320.00 | 484.7507 |
| 2013-03-27 | 2013-04-03 |
ISRG130518P00430000
ISRG130518P00435000
|
2 | 435.00 | 430.00 | 0.90 | 50.00 | 484.0007 |
| 2013-05-02 | 2013-05-09 |
ISRG130622P00445000
ISRG130622P00450000
|
2 | 450.00 | 445.00 | 0.85 | 85.000 | 502.8806 |
| 2013-05-29 | 2013-06-05 |
ISRG130720P00445000
ISRG130720P00450000
|
2 | 450.00 | 445.00 | 0.95 | 10.00 | 392.6656 |
| 2013-06-26 | 2013-07-03 |
ISRG130817P00455000
ISRG130817P00460000
|
2 | 460.00 | 455.00 | 0.95 | 0.00 | 378.3304 |
| 2013-07-31 | 2013-08-07 |
ISRG130921P00345000
ISRG130921P00350000
|
2 | 350.00 | 345.00 | 0.80 | 10.00 | 374.6905 |
| 2013-08-28 | 2013-09-04 |
ISRG131019P00340000
ISRG131019P00345000
|
2 | 345.00 | 340.00 | 0.90 | 40.00 | 376.5244 |
| 2013-09-26 | 2013-10-03 |
ISRG131116P00325000
ISRG131116P00330000
|
2 | 330.00 | 325.00 | 0.85 | -60.00 | 394.4404 |
| 2013-10-31 | 2013-11-07 |
ISRG131221P00335000
ISRG131221P00340000
|
2 | 340.00 | 335.00 | 0.85 | 60.000 | 364.3504 |
| 2013-11-29 | 2013-12-06 |
ISRG140118P00345000
ISRG140118P00350000
|
2 | 350.00 | 345.00 | 0.85 | 5.000 | 430.1404 |
| 2014-01-03 | 2014-01-10 |
ISRG140222P00330000
ISRG140222P00335000
|
2 | 335.00 | 330.00 | 0.90 | 120.000 | 435.1904 |
| 2014-01-29 | 2014-02-05 |
ISRG140322P00370000
ISRG140322P00375000
|
2 | 375.00 | 370.00 | 0.75 | 20.00 | 428.8906 |
| 2014-02-28 | 2014-03-07 |
ISRG140419P00395000
ISRG140419P00400000
|
2 | 400.00 | 395.00 | 1.15 | -30.00 | 411.9904 |
| 2014-03-07 | 2014-03-14 |
ISRG140425P00380000
ISRG140425P00390000
|
1 | 390.00 | 380.00 | 1.55 | -105.00 | 366.3703 |
| 2014-03-26 | 2014-04-02 |
ISRG140517P00375000
ISRG140517P00380000
|
2 | 380.00 | 375.00 | 0.90 | 135.000 | 374.0905 |
| 2014-04-04 | 2014-04-11 |
ISRG140523P00445000
ISRG140523P00450000
|
2 | 450.00 | 445.00 | 0.95 | -360.00 | 363.8605 |
| 2014-04-30 | 2014-05-07 |
ISRG140621P00320000
ISRG140621P00325000
|
2 | 325.00 | 320.00 | 0.95 | 60.00 | 404.1505 |
| 2014-05-12 | 2014-05-19 |
ISRG140627P00325000
ISRG140627P00327500
|
4 | 327.50 | 325.00 | 0.45 | 90.000 | 423.4003 |
| 2014-05-28 | 2014-06-04 |
ISRG140719P00320000
ISRG140719P00325000
|
2 | 325.00 | 320.00 | 1.05 | -10.00 | 387.0004 |
| 2014-06-05 | 2014-06-12 |
ISRG140725P00320000
ISRG140725P00325000
|
2 | 325.00 | 320.00 | 0.85 | 140.00 | 469.7006 |
| 2014-06-13 | 2014-06-20 |
ISRG140801P00350000
ISRG140801P00352500
|
4 | 352.50 | 350.00 | 0.45 | 0.00 | 453.1706 |
| 2014-06-25 | 2014-07-02 |
ISRG140816P00355000
ISRG140816P00360000
|
2 | 360.00 | 355.00 | 1.05 | 10.00 | 459.1406 |
| 2014-07-30 | 2014-08-06 |
ISRG140920P00420000
ISRG140920P00425000
|
2 | 425.00 | 420.00 | 0.80 | -100.00 | 469.5305 |
| 2014-08-07 | 2014-08-14 |
ISRG140926P00400000
ISRG140926P00405000
|
2 | 405.00 | 400.00 | 0.80 | 80.000 | 460.3004 |
| 2014-08-27 | 2014-09-03 |
ISRG141018P00430000
ISRG141018P00435000
|
2 | 435.00 | 430.00 | 0.85 | 40.00 | 470.2406 |
| 2014-10-01 | 2014-10-08 |
ISRG141122P00405000
ISRG141122P00410000
|
2 | 410.00 | 405.00 | 1.00 | 125.000 | 515.4305 |
| 2014-10-29 | 2014-11-05 |
ISRG141220P00440000
ISRG141220P00445000
|
2 | 445.00 | 440.00 | 0.85 | 115.000 | 531.9606 |
| 2014-11-06 | 2014-11-13 |
ISRG141226P00465000
ISRG141226P00467500
|
4 | 467.50 | 465.00 | 0.45 | 60.000 | 531.2406 |
| 2014-11-13 | 2014-11-20 |
ISRG150102P00470000
ISRG150102P00475000
|
2 | 475.00 | 470.00 | 0.90 | 40.00 | 525.5705 |
| 2014-11-26 | 2014-12-03 |
ISRG150117P00465000
ISRG150117P00470000
|
2 | 470.00 | 465.00 | 0.80 | 20.00 | 530.6307 |
| 2014-12-05 | 2014-12-12 |
ISRG150123P00455000
ISRG150123P00460000
|
2 | 460.00 | 455.00 | 0.85 | -30.00 | 517.5707 |
| 2014-12-12 | 2014-12-19 |
ISRG150130P00445000
ISRG150130P00450000
|
2 | 450.00 | 445.00 | 1.25 | 160.00 | 494.4806 |
| 2014-12-30 | 2015-01-06 |
ISRG150220P00465000
ISRG150220P00470000
|
2 | 470.00 | 465.00 | 1.15 | 30.00 | 513.3107 |
| 2015-01-08 | 2015-01-15 |
ISRG150227P00475000
ISRG150227P00480000
|
2 | 480.00 | 475.00 | 1.00 | -10.00 | 500.0006 |
| 2015-01-27 | 2015-02-03 |
ISRG150320P00465000
ISRG150320P00470000
|
2 | 470.00 | 465.00 | 0.80 | -10.00 | 509.0306 |
| 2015-02-06 | 2015-02-13 |
ISRG150327P00472500
ISRG150327P00475000
|
5 | 475.00 | 472.50 | 0.60 | 100.00 | 497.2505 |
| 2015-02-24 | 2015-03-03 |
ISRG150417P00465000
ISRG150417P00470000
|
2 | 470.00 | 465.00 | 0.85 | 20.00 | 540.7005 |
| 2015-03-16 | 2015-03-23 |
ISRG150501P00455000
ISRG150501P00460000
|
2 | 460.00 | 455.00 | 1.10 | 30.00 | 497.9606 |
| 2015-03-24 | 2015-03-31 |
ISRG150515P00455000
ISRG150515P00460000
|
2 | 460.00 | 455.00 | 0.90 | 10.00 | 503.6606 |
| 2015-04-06 | 2015-04-13 |
ISRG150522P00465000
ISRG150522P00467500
|
5 | 467.50 | 465.00 | 0.50 | 112.500 | 495.2705 |
| 2015-04-13 | 2015-04-20 |
ISRG150529P00492500
ISRG150529P00495000
|
4 | 495.00 | 492.50 | 0.45 | 40.00 | 487.7507 |
| 2015-04-28 | 2015-05-05 |
ISRG150619P00465000
ISRG150619P00470000
|
2 | 470.00 | 465.00 | 1.15 | 50.00 | 494.7506 |
| 2015-05-07 | 2015-05-14 |
ISRG150626P00452500
ISRG150626P00455000
|
5 | 455.00 | 452.50 | 0.60 | 187.500 | 497.1506 |
| 2015-05-26 | 2015-06-02 |
ISRG150717P00450000
ISRG150717P00455000
|
2 | 455.00 | 450.00 | 0.85 | 25.000 | 489.8105 |
| 2015-06-04 | 2015-06-11 |
ISRG150724P00450000
ISRG150724P00455000
|
2 | 455.00 | 450.00 | 0.90 | 0.00 | 546.0807 |
| 2015-06-11 | 2015-06-18 |
ISRG150731P00450000
ISRG150731P00455000
|
2 | 455.00 | 450.00 | 1.05 | 20.00 | 533.1705 |
| 2015-06-30 | 2015-07-07 |
ISRG150821P00435000
ISRG150821P00440000
|
2 | 440.00 | 435.00 | 1.05 | 40.00 | 506.8406 |
| 2015-07-09 | 2015-07-16 |
ISRG150828P00435000
ISRG150828P00440000
|
2 | 440.00 | 435.00 | 0.95 | 70.000 | 514.2404 |
| 2015-07-28 | 2015-08-04 |
ISRG150918P00495000
ISRG150918P00500000
|
2 | 500.00 | 495.00 | 0.775 | -45.000 | 511.4606 |
| 2015-08-06 | 2015-08-13 |
ISRG150925P00485000
ISRG150925P00490000
|
2 | 490.00 | 485.00 | 0.85 | -5.000 | 475.9106 |
| 2015-08-25 | 2015-09-01 |
ISRG151016P00440000
ISRG151016P00445000
|
2 | 445.00 | 440.00 | 0.80 | 105.000 | 467.3306 |
| 2015-09-04 | 2015-09-11 |
ISRG151023P00450000
ISRG151023P00455000
|
2 | 455.00 | 450.00 | 0.95 | 0.00 | 500.0306 |
| 2015-09-29 | 2015-10-06 |
ISRG151120P00400000
ISRG151120P00405000
|
2 | 405.00 | 400.00 | 0.90 | -10.00 | 516.5705 |
| 2015-10-09 | 2015-10-16 |
ISRG151127P00415000
ISRG151127P00420000
|
2 | 420.00 | 415.00 | 0.90 | -10.00 | 519.2405 |
| 2015-10-28 | 2015-11-04 |
ISRG151218P00455000
ISRG151218P00460000
|
2 | 460.00 | 455.00 | 0.80 | 40.00 | 534.1806 |
| 2015-11-24 | 2015-12-01 |
ISRG160115P00470000
ISRG160115P00475000
|
2 | 475.00 | 470.00 | 1.10 | 120.00 | 557.2506 |
| 2015-12-07 | 2015-12-14 |
ISRG160122P00465000
ISRG160122P00470000
|
2 | 470.00 | 465.00 | 0.85 | 40.00 | 566.1108 |
| 2015-12-30 | 2016-01-06 |
ISRG160219P00495000
ISRG160219P00500000
|
2 | 500.00 | 495.00 | 0.85 | 50.00 | 546.3405 |
| 2016-01-11 | 2016-01-19 |
ISRG160226P00480000
ISRG160226P00485000
|
2 | 485.00 | 480.00 | 0.925 | 105.000 | 567.4707 |
| 2016-01-28 | 2016-02-04 |
ISRG160318P00480000
ISRG160318P00485000
|
2 | 485.00 | 480.00 | 0.80 | 90.00 | 583.0506 |
| 2016-02-05 | 2016-02-12 |
ISRG160324P00490000
ISRG160324P00495000
|
2 | 495.00 | 490.00 | 0.85 | -40.00 | 583.3104 |
| 2016-02-12 | 2016-02-19 |
ISRG160401P00480000
ISRG160401P00485000
|
2 | 485.00 | 480.00 | 0.85 | 100.00 | 606.5007 |
| 2016-02-23 | 2016-03-01 |
ISRG160415P00500000
ISRG160415P00505000
|
2 | 505.00 | 500.00 | 1.00 | 165.000 | 624.2206 |
| 2016-03-14 | 2016-03-21 |
ISRG160429P00535000
ISRG160429P00537500
|
5 | 537.50 | 535.00 | 0.50 | 25.00 | 626.3608 |
| 2016-03-31 | 2016-04-07 |
ISRG160520P00540000
ISRG160520P00545000
|
2 | 545.00 | 540.00 | 0.85 | 80.00 | 632.5807 |
| 2016-04-26 | 2016-05-03 |
ISRG160617P00585000
ISRG160617P00590000
|
2 | 590.00 | 585.00 | 0.85 | -60.00 | 641.7406 |
| 2016-05-06 | 2016-05-13 |
ISRG160624P00570000
ISRG160624P00575000
|
2 | 575.00 | 570.00 | 0.975 | 105.000 | 644.8207 |
| 2016-05-25 | 2016-06-01 |
ISRG160715P00595000
ISRG160715P00600000
|
2 | 600.00 | 595.00 | 0.85 | 10.00 | 670.3807 |
| 2016-06-09 | 2016-06-16 |
ISRG160729P00590000
ISRG160729P00595000
|
2 | 595.00 | 590.00 | 0.90 | -40.00 | 695.7607 |
| 2016-06-28 | 2016-07-05 |
ISRG160819P00575000
ISRG160819P00580000
|
2 | 580.00 | 575.00 | 0.80 | 60.00 | 687.6709 |
| 2016-07-29 | 2016-08-05 |
ISRG160916P00650000
ISRG160916P00655000
|
2 | 655.00 | 650.00 | 0.85 | 20.00 | 686.3707 |
| 2016-08-31 | 2016-09-07 |
ISRG161021P00630000
ISRG161021P00635000
|
2 | 635.00 | 630.00 | 0.85 | 50.00 | 678.0208 |
| 2016-09-27 | 2016-10-04 |
ISRG161118P00660000
ISRG161118P00665000
|
2 | 665.00 | 660.00 | 1.00 | 20.00 | 654.8908 |
| 2016-10-17 | 2016-10-24 |
ISRG161202P00640000
ISRG161202P00650000
|
1 | 650.00 | 640.00 | 1.600 | -50.000 | 636.6409 |
| 2016-10-25 | 2016-11-01 |
ISRG161216P00635000
ISRG161216P00640000
|
2 | 640.00 | 635.00 | 0.85 | -40.00 | 641.3908 |
| 2016-12-02 | 2016-12-09 |
ISRG170120P00585000
ISRG170120P00590000
|
2 | 590.00 | 585.00 | 0.80 | -10.00 | 656.7508 |
| 2016-12-12 | 2016-12-19 |
ISRG170127P00560000
ISRG170127P00570000
|
1 | 570.00 | 560.00 | 1.65 | 40.00 | 691.2907 |
| 2016-12-27 | 2017-01-03 |
ISRG170217P00580000
ISRG170217P00585000
|
2 | 585.00 | 580.00 | 0.90 | 60.00 | 724.6607 |
| 2017-01-24 | 2017-01-31 |
ISRG170317P00615000
ISRG170317P00620000
|
2 | 620.00 | 615.00 | 0.80 | 135.000 | 749.831 |
| 2017-02-06 | 2017-02-13 |
ISRG170324P00665000
ISRG170324P00667500
|
5 | 667.50 | 665.00 | 0.50 | 125.00 | 758.0009 |
| 2017-02-28 | 2017-03-07 |
ISRG170421P00685000
ISRG170421P00690000
|
2 | 690.00 | 685.00 | 0.80 | -105.000 | 813.4307 |
| 2017-03-09 | 2017-03-16 |
ISRG170428P00682500
ISRG170428P00685000
|
4 | 685.00 | 682.50 | 0.425 | -180.000 | 835.8708 |
| 2017-03-28 | 2017-04-04 |
ISRG170519P00705000
ISRG170519P00710000
|
2 | 710.00 | 705.00 | 1.30 | 100.00 | 870.3312 |
| 2017-04-06 | 2017-04-13 |
ISRG170526P00710000
ISRG170526P00712500
|
5 | 712.50 | 710.00 | 0.50 | 50.00 | 910.3611 |
| 2017-04-26 | 2017-05-03 |
ISRG170616P00790000
ISRG170616P00795000
|
2 | 795.00 | 790.00 | 0.90 | 55.000 | 914.8408 |
| 2017-05-11 | 2017-05-18 |
ISRG170630P00802500
ISRG170630P00805000
|
4 | 805.00 | 802.50 | 0.45 | -150.000 | 935.3713 |
| 2017-05-30 | 2017-06-06 |
ISRG170721P00845000
ISRG170721P00850000
|
2 | 850.00 | 845.00 | 0.90 | 80.00 | 927.4711 |
| 2017-06-08 | 2017-06-15 |
ISRG170728P00850000
ISRG170728P00860000
|
1 | 860.00 | 850.00 | 1.575 | -102.500 | 941.2012 |
| 2017-06-27 | 2017-07-05 |
ISRG170818P00860000
ISRG170818P00865000
|
2 | 865.00 | 860.00 | 1.10 | 40.00 | 984.3112 |
| 2017-07-14 | 2017-07-21 |
ISRG170901P00870000
ISRG170901P00880000
|
1 | 880.00 | 870.00 | 2.20 | 50.00 | 1006.7509 |
| 2017-07-28 | 2017-08-04 |
ISRG170915P00880000
ISRG170915P00885000
|
2 | 885.00 | 880.00 | 1.00 | 80.00 | 1038.0311 |
| 2017-08-14 | 2017-08-21 |
ISRG170929P00907500
ISRG170929P00910000
|
5 | 910.00 | 907.50 | 0.60 | 125.00 | 1045.8809 |
| 2017-08-30 | 2017-09-06 |
ISRG171020P00915000
ISRG171020P00920000
|
2 | 920.00 | 915.00 | 1.25 | 140.00 | 369.5804 |
| 2017-09-08 | 2017-09-15 |
ISRG171027P00950000
ISRG171027P00960000
|
1 | 960.00 | 950.00 | 2.00 | 65.00 | 373.7804 |
| 2017-09-27 | 2017-10-04 |
ISRG171117P00940000
ISRG171117P00945000
|
2 | 945.00 | 940.00 | 1.25 | 180.00 | 392.4804 |
| 2017-10-06 | 2017-10-13 |
ISRG171124P00330000
ISRG171124P00333330
|
3 | 333.33 | 330.00 | 0.65 | 225.000 | 398.1505 |
| 2017-10-24 | 2017-10-31 |
ISRG171215P00340000
ISRG171215P00345000
|
2 | 345.00 | 340.00 | 0.875 | 155.000 | 369.8704 |
| 2017-11-02 | 2017-11-09 |
ISRG171222P00352500
ISRG171222P00355000
|
5 | 355.00 | 352.50 | 0.675 | 200.000 | 363.1604 |
| 2017-11-13 | 2017-11-20 |
ISRG171229P00365000
ISRG171229P00367500
|
5 | 367.50 | 365.00 | 0.675 | 212.500 | 364.9404 |
| 2017-12-26 | 2018-01-02 |
ISRG180216P00325000
ISRG180216P00330000
|
2 | 330.00 | 325.00 | 0.95 | 100.00 | 415.9805 |
| 2018-01-05 | 2018-01-12 |
ISRG180223P00335000
ISRG180223P00340000
|
2 | 340.00 | 335.00 | 0.90 | 135.000 | 427.5105 |
| 2018-01-12 | 2018-01-19 |
ISRG180302P00380000
ISRG180302P00385000
|
2 | 385.00 | 380.00 | 0.85 | 110.00 | 417.3904 |
| 2018-01-23 | 2018-01-30 |
ISRG180316P00395000
ISRG180316P00400000
|
2 | 400.00 | 395.00 | 0.80 | -30.00 | 435.8604 |
| 2018-02-02 | 2018-02-09 |
ISRG180323P00375000
ISRG180323P00380000
|
2 | 380.00 | 375.00 | 0.90 | -200.00 | 399.1504 |
| 2018-03-01 | 2018-03-08 |
ISRG180420P00366670
ISRG180420P00370000
|
3 | 370.00 | 366.67 | 0.65 | 120.00 | 456.2705 |
| 2018-04-09 | 2018-04-16 |
ISRG180525P00360000
ISRG180525P00365000
|
2 | 365.00 | 360.00 | 1.00 | 110.000 | 456.5605 |
| 2018-04-24 | 2018-05-01 |
ISRG180615P00390000
ISRG180615P00395000
|
2 | 395.00 | 390.00 | 0.775 | 80.000 | 490.4906 |
| 2018-05-14 | 2018-05-21 |
ISRG180629P00427500
ISRG180629P00430000
|
5 | 430.00 | 427.50 | 0.65 | 100.000 | 478.4805 |
| 2018-06-01 | 2018-06-08 |
ISRG180720P00430000
ISRG180720P00435000
|
2 | 435.00 | 430.00 | 0.80 | 30.00 | 516.7806 |
| 2018-06-11 | 2018-06-18 |
ISRG180727P00445000
ISRG180727P00450000
|
2 | 450.00 | 445.00 | 0.85 | 30.00 | 519.2106 |
| 2018-07-16 | 2018-07-23 |
ISRG180831P00472500
ISRG180831P00475000
|
5 | 475.00 | 472.50 | 0.50 | 375.00 | 560.0006 |
| 2018-07-31 | 2018-08-07 |
ISRG180921P00460000
ISRG180921P00465000
|
2 | 465.00 | 460.00 | 0.85 | 90.000 | 556.7706 |
| 2018-08-09 | 2018-08-16 |
ISRG180928P00482500
ISRG180928P00485000
|
4 | 485.00 | 482.50 | 0.475 | 20.000 | 574.0006 |
| 2018-08-28 | 2018-09-04 |
ISRG181019P00495000
ISRG181019P00500000
|
2 | 500.00 | 495.00 | 1.20 | 135.000 | 504.2606 |
| 2018-09-07 | 2018-09-14 |
ISRG181026P00485000
ISRG181026P00490000
|
2 | 490.00 | 485.00 | 0.85 | 20.000 | 486.8905 |
| 2018-09-28 | 2018-10-05 |
ISRG181116P00520000
ISRG181116P00525000
|
2 | 525.00 | 520.00 | 0.80 | -125.000 | 518.5405 |
| 2018-10-08 | 2018-10-15 |
ISRG181123P00470000
ISRG181123P00475000
|
2 | 475.00 | 470.00 | 0.85 | -50.00 | 489.5706 |
| 2018-10-30 | 2018-11-07 |
ISRG181221P00430000
ISRG181221P00435000
|
2 | 435.00 | 430.00 | 0.85 | 145.000 | 446.0205 |
| 2018-11-08 | 2018-11-15 |
ISRG181228P00490000
ISRG181228P00495000
|
2 | 495.00 | 490.00 | 0.95 | -70.00 | 471.2006 |
| 2018-11-29 | 2018-12-06 |
ISRG190118P00466670
ISRG190118P00470000
|
3 | 470.00 | 466.67 | 0.55 | -30.00 | 542.5506 |
| 2018-12-10 | 2018-12-17 |
ISRG190125P00435000
ISRG190125P00440000
|
2 | 440.00 | 435.00 | 1.00 | -120.00 | 515.0405 |
| 2018-12-17 | 2018-12-24 |
ISRG190201P00420000
ISRG190201P00425000
|
2 | 425.00 | 420.00 | 0.80 | -240.00 | 524.6506 |
| 2019-01-04 | 2019-01-11 |
ISRG190222P00410000
ISRG190222P00415000
|
2 | 415.00 | 410.00 | 1.05 | 100.00 | 551.8606 |
| 2019-01-14 | 2019-01-22 |
ISRG190301P00445000
ISRG190301P00450000
|
2 | 450.00 | 445.00 | 1.00 | 120.00 | 558.5506 |
| 2019-01-22 | 2019-01-29 |
ISRG190315P00480000
ISRG190315P00485000
|
2 | 485.00 | 480.00 | 0.80 | -190.00 | 558.2106 |
| 2019-02-01 | 2019-02-08 |
ISRG190322P00477500
ISRG190322P00480000
|
5 | 480.00 | 477.50 | 0.65 | 325.00 | 561.2606 |
| 2019-02-27 | 2019-03-06 |
ISRG190418P00495000
ISRG190418P00500000
|
2 | 500.00 | 495.00 | 1.10 | 40.00 | 528.0605 |
| 2019-03-07 | 2019-03-14 |
ISRG190426P00480000
ISRG190426P00485000
|
2 | 485.00 | 480.00 | 0.90 | 45.000 | 519.1105 |
| 2019-03-28 | 2019-04-04 |
ISRG190517P00510000
ISRG190517P00515000
|
2 | 515.00 | 510.00 | 0.85 | 30.00 | 490.1406 |
| 2019-04-04 | 2019-04-11 |
ISRG190524P00515000
ISRG190524P00520000
|
2 | 520.00 | 515.00 | 0.90 | 75.000 | 476.5305 |
| 2019-04-11 | 2019-04-18 |
ISRG190531P00530000
ISRG190531P00535000
|
2 | 535.00 | 530.00 | 0.85 | -360.00 | 464.8505 |
| 2019-05-02 | 2019-05-09 |
ISRG190621P00460000
ISRG190621P00465000
|
2 | 465.00 | 460.00 | 1.10 | 60.00 | 527.2305 |
| 2019-05-13 | 2019-05-20 |
ISRG190628P00430000
ISRG190628P00435000
|
2 | 435.00 | 430.00 | 0.85 | 105.000 | 524.5505 |
| 2019-06-03 | 2019-06-10 |
ISRG190719P00405000
ISRG190719P00410000
|
2 | 410.00 | 405.00 | 1.15 | 135.000 | 528.8105 |
| 2019-06-10 | 2019-06-17 |
ISRG190726P00462500
ISRG190726P00465000
|
4 | 465.00 | 462.50 | 0.45 | 20.00 | 527.6306 |
| 2019-06-26 | 2019-07-03 |
ISRG190816P00460000
ISRG190816P00465000
|
2 | 465.00 | 460.00 | 0.80 | 100.00 | 495.4505 |
| 2019-07-03 | 2019-07-10 |
ISRG190823P00485000
ISRG190823P00490000
|
2 | 490.00 | 485.00 | 0.90 | 30.00 | 484.5805 |
| 2019-07-11 | 2019-07-18 |
ISRG190830P00485000
ISRG190830P00490000
|
2 | 490.00 | 485.00 | 0.95 | -90.00 | 511.3405 |
| 2019-07-31 | 2019-08-07 |
ISRG190920P00475000
ISRG190920P00480000
|
2 | 480.00 | 475.00 | 1.00 | -50.00 | 531.1605 |
| 2019-09-09 | 2019-09-16 |
ISRG191025P00445000
ISRG191025P00450000
|
2 | 450.00 | 445.00 | 0.85 | 15.000 | 549.2706 |
| 2019-09-16 | 2019-09-23 |
ISRG191101P00470000
ISRG191101P00475000
|
2 | 475.00 | 470.00 | 0.95 | 60.00 | 559.3705 |
| 2019-09-25 | 2019-10-02 |
ISRG191115P00490000
ISRG191115P00495000
|
2 | 495.00 | 490.00 | 0.80 | -180.00 | 569.5406 |
| 2019-10-03 | 2019-10-10 |
ISRG191122P00460000
ISRG191122P00465000
|
2 | 465.00 | 460.00 | 0.80 | -20.00 | 569.4906 |
| 2019-10-10 | 2019-10-17 |
ISRG191129P00455000
ISRG191129P00460000
|
2 | 460.00 | 455.00 | 0.80 | 55.000 | 592.9006 |
| 2019-10-29 | 2019-11-05 |
ISRG191220P00505000
ISRG191220P00510000
|
2 | 510.00 | 505.00 | 0.80 | 70.00 | 591.3107 |
| 2019-11-08 | 2019-11-15 |
ISRG191227P00505000
ISRG191227P00510000
|
2 | 510.00 | 505.00 | 0.95 | 165.000 | 597.8807 |
| 2019-12-02 | 2019-12-09 |
ISRG200117P00535000
ISRG200117P00540000
|
2 | 540.00 | 535.00 | 1.00 | -10.00 | 600.0307 |
| 2019-12-12 | 2019-12-19 |
ISRG200131P00520000
ISRG200131P00530000
|
1 | 530.00 | 520.00 | 1.85 | 65.00 | 559.7806 |
| 2019-12-31 | 2020-01-07 |
ISRG200221P00535000
ISRG200221P00540000
|
2 | 540.00 | 535.00 | 0.80 | -20.00 | 613.0807 |
| 2020-01-28 | 2020-02-04 |
ISRG200320P00520000
ISRG200320P00525000
|
2 | 525.00 | 520.00 | 0.80 | 110.00 | 394.1904 |
| 2020-02-10 | 2020-02-18 |
ISRG200327P00530000
ISRG200327P00540000
|
1 | 540.00 | 530.00 | 1.55 | 25.00 | 490.4106 |
| 2020-02-25 | 2020-03-03 |
ISRG200417P00490000
ISRG200417P00495000
|
2 | 495.00 | 490.00 | 0.90 | -70.00 | 526.3306 |
| 2020-03-09 | 2020-03-16 |
ISRG200424P00420000
ISRG200424P00425000
|
2 | 425.00 | 420.00 | 1.05 | -310.00 | 514.9305 |
| 2020-03-25 | 2020-04-01 |
ISRG200515P00365000
ISRG200515P00370000
|
2 | 370.00 | 365.00 | 1.00 | 40.00 | 520.4105 |
| 2020-04-03 | 2020-04-13 |
ISRG200522P00375000
ISRG200522P00380000
|
2 | 380.00 | 375.00 | 0.95 | 100.000 | 562.8006 |
| 2020-05-07 | 2020-05-14 |
ISRG200626P00470000
ISRG200626P00475000
|
2 | 475.00 | 470.00 | 0.85 | -140.00 | 549.8505 |
| 2020-05-27 | 2020-06-03 |
ISRG200717P00495000
ISRG200717P00500000
|
2 | 500.00 | 495.00 | 0.90 | 170.00 | 650.7407 |
| 2020-06-05 | 2020-06-12 |
ISRG200724P00525000
ISRG200724P00530000
|
2 | 530.00 | 525.00 | 0.80 | -150.00 | 675.3307 |
| 2020-06-12 | 2020-06-19 |
ISRG200731P00490000
ISRG200731P00495000
|
2 | 495.00 | 490.00 | 0.90 | 60.00 | 685.4408 |
| 2020-06-30 | 2020-07-07 |
ISRG200821P00495000
ISRG200821P00500000
|
2 | 500.00 | 495.00 | 1.10 | -30.00 | 693.8807 |
| 2020-07-13 | 2020-07-20 |
ISRG200828P00495000
ISRG200828P00500000
|
2 | 500.00 | 495.00 | 0.75 | 60.00 | 727.0107 |
| 2020-07-28 | 2020-08-04 |
ISRG200918P00600000
ISRG200918P00605000
|
2 | 605.00 | 600.00 | 1.00 | 200.00 | 655.5707 |
| 2020-08-07 | 2020-08-14 |
ISRG200925P00600000
ISRG200925P00610000
|
1 | 610.00 | 600.00 | 1.85 | 20.00 | 673.7307 |
| 2020-08-17 | 2020-08-24 |
ISRG201002P00620000
ISRG201002P00625000
|
2 | 625.00 | 620.00 | 1.25 | 20.00 | 696.2808 |
| 2020-08-26 | 2020-09-02 |
ISRG201016P00620000
ISRG201016P00625000
|
2 | 625.00 | 620.00 | 1.30 | -175.000 | 752.6808 |
| 2020-09-14 | 2020-09-21 |
ISRG201030P00610000
ISRG201030P00620000
|
1 | 620.00 | 610.00 | 1.85 | -180.00 | 667.0808 |
| 2020-10-02 | 2020-10-09 |
ISRG201120P00610000
ISRG201120P00615000
|
2 | 615.00 | 610.00 | 0.90 | -60.00 | 730.7408 |
| 2020-10-12 | 2020-10-19 |
ISRG201127P00670000
ISRG201127P00675000
|
2 | 675.00 | 670.00 | 1.15 | 10.00 | 729.8209 |
| 2020-10-27 | 2020-11-03 |
ISRG201218P00635000
ISRG201218P00640000
|
2 | 640.00 | 635.00 | 1.20 | -80.00 | 789.0909 |
| 2020-11-13 | 2020-11-20 |
ISRG201231P00675000
ISRG201231P00680000
|
2 | 680.00 | 675.00 | 1.30 | -10.00 | 818.101 |
| 2020-11-24 | 2020-12-01 |
ISRG210115P00645000
ISRG210115P00650000
|
2 | 650.00 | 645.00 | 1.10 | -380.00 | 778.4208 |
| 2020-12-11 | 2020-12-18 |
ISRG210129P00670000
ISRG210129P00680000
|
1 | 680.00 | 670.00 | 1.85 | 22.500 | 747.6408 |
| 2020-12-29 | 2021-01-05 |
ISRG210219P00730000
ISRG210219P00735000
|
2 | 735.00 | 730.00 | 1.40 | 90.00 | 750.1508 |
| 2021-01-08 | 2021-01-15 |
ISRG210226P00730000
ISRG210226P00735000
|
2 | 735.00 | 730.00 | 1.25 | -220.00 | 736.8008 |
| 2021-01-27 | 2021-02-03 |
ISRG210319P00675000
ISRG210319P00680000
|
2 | 680.00 | 675.00 | 1.20 | -100.00 | 707.4907 |
| 2021-02-05 | 2021-02-12 |
ISRG210326P00685000
ISRG210326P00690000
|
2 | 690.00 | 685.00 | 1.05 | 105.000 | 730.7508 |
| 2021-02-12 | 2021-02-19 |
ISRG210401P00735000
ISRG210401P00740000
|
2 | 740.00 | 735.00 | 0.90 | -300.00 | 747.6007 |
| 2021-03-05 | 2021-03-12 |
ISRG210423P00620000
ISRG210423P00630000
|
1 | 630.00 | 620.00 | 2.05 | 100.000 | 875.5309 |
| 2021-03-12 | 2021-03-19 |
ISRG210430P00655000
ISRG210430P00660000
|
2 | 660.00 | 655.00 | 0.90 | 80.00 | 865.0009 |
| 2021-04-01 | 2021-04-08 |
ISRG210521P00675000
ISRG210521P00680000
|
2 | 680.00 | 675.00 | 1.00 | 435.000 | 824.9909 |
| 2021-04-09 | 2021-04-16 |
ISRG210528P00715000
ISRG210528P00720000
|
2 | 720.00 | 715.00 | 1.40 | 230.00 | 842.1809 |
| 2021-04-29 | 2021-05-06 |
ISRG210618P00790000
ISRG210618P00795000
|
2 | 795.00 | 790.00 | 0.90 | -40.00 | 878.861 |
| 2021-05-07 | 2021-05-14 |
ISRG210625P00790000
ISRG210625P00795000
|
2 | 795.00 | 790.00 | 0.85 | -420.00 | 908.351 |
| 2021-05-14 | 2021-05-21 |
ISRG210702P00760000
ISRG210702P00765000
|
2 | 765.00 | 760.00 | 0.90 | 100.00 | 938.161 |
| 2021-05-25 | 2021-06-01 |
ISRG210716P00775000
ISRG210716P00780000
|
2 | 780.00 | 775.00 | 1.05 | 90.00 | 950.111 |
| 2021-06-07 | 2021-06-14 |
ISRG210723P00755000
ISRG210723P00760000
|
2 | 760.00 | 755.00 | 0.95 | 140.00 | 976.4612 |
| 2021-07-02 | 2021-07-09 |
ISRG210820P00855000
ISRG210820P00860000
|
2 | 860.00 | 855.00 | 0.95 | -110.00 | 1043.821 |
| 2021-08-02 | 2021-08-09 |
ISRG210917P00910000
ISRG210917P00915000
|
2 | 915.00 | 910.00 | 1.05 | 125.000 | 1037.271 |
| 2021-08-24 | 2021-08-31 |
ISRG211015P00960000
ISRG211015P00965000
|
2 | 965.00 | 960.00 | 1.10 | 180.00 | 331.5 |
| 2021-09-10 | 2021-09-17 |
ISRG211029P00910000
ISRG211029P00920000
|
1 | 920.00 | 910.00 | 1.65 | 115.00 | 361.13 |
| 2021-10-04 | 2021-10-11 |
ISRG211119P00855000
ISRG211119P00860000
|
2 | 860.00 | 855.00 | 1.00 | -1000.00 | 348.65 |
| 2021-10-29 | 2021-11-05 |
ISRG211217P00325000
ISRG211217P00330000
|
2 | 330.00 | 325.00 | 1.15 | 285.000 | 337.4 |
| 2021-11-12 | 2021-11-19 |
ISRG211231P00310000
ISRG211231P00320000
|
1 | 320.00 | 310.00 | 1.45 | -7.500 | 359.3 |
| 2022-01-06 | 2022-01-13 |
ISRG220225P00290000
ISRG220225P00295000
|
2 | 295.00 | 290.00 | 1.225 | -115.000 | 293.51 |
| 2022-01-13 | 2022-01-20 |
ISRG220304P00275000
ISRG220304P00280000
|
2 | 280.00 | 275.00 | 1.10 | -70.00 | 302.28 |
| 2022-02-04 | 2022-02-11 |
ISRG220325P00245000
ISRG220325P00250000
|
2 | 250.00 | 245.00 | 0.975 | 110.000 | 286.87 |
| 2022-02-11 | 2022-02-18 |
ISRG220401P00240000
ISRG220401P00245000
|
2 | 245.00 | 240.00 | 1.15 | 45.000 | 305.54 |
| 2022-02-22 | 2022-03-01 |
ISRG220414P00246670
ISRG220414P00250000
|
3 | 250.00 | 246.67 | 0.65 | 45.00 | 279.7 |
| 2022-03-10 | 2022-03-17 |
ISRG220429P00235000
ISRG220429P00240000
|
2 | 240.00 | 235.00 | 1.15 | 290.000 | 239.3 |
| 2022-03-31 | 2022-04-07 |
ISRG220520P00260000
ISRG220520P00265000
|
2 | 265.00 | 260.00 | 1.000 | -25.000 | 219.07 |
| 2022-04-07 | 2022-04-14 |
ISRG220527P00255000
ISRG220527P00260000
|
2 | 260.00 | 255.00 | 1.025 | 5.000 | 229.16 |
| 2022-04-27 | 2022-05-04 |
ISRG220617P00200000
ISRG220617P00205000
|
2 | 205.00 | 200.00 | 0.85 | 55.000 | 192.08 |
| 2022-05-27 | 2022-06-03 |
ISRG220715P00195000
ISRG220715P00200000
|
2 | 200.00 | 195.00 | 0.85 | 40.00 | 210.92 |
| 2022-06-09 | 2022-06-16 |
ISRG220729P00175000
ISRG220729P00180000
|
2 | 180.00 | 175.00 | 0.90 | 70.00 | 230.17 |
| 2022-06-30 | 2022-07-07 |
ISRG220819P00165000
ISRG220819P00170000
|
2 | 170.00 | 165.00 | 0.80 | 70.00 | 224.78 |
| 2022-07-07 | 2022-07-14 |
ISRG220826P00175000
ISRG220826P00180000
|
2 | 180.00 | 175.00 | 0.975 | -55.000 | 211.09 |
| 2022-07-26 | 2022-08-02 |
ISRG220916P00185000
ISRG220916P00190000
|
2 | 190.00 | 185.00 | 0.925 | 125.000 | 206.28 |
| 2022-08-04 | 2022-08-11 |
ISRG220923P00210000
ISRG220923P00215000
|
2 | 215.00 | 210.00 | 1.00 | 5.000 | 190.52 |
| 2022-08-12 | 2022-08-19 |
ISRG220930P00205000
ISRG220930P00210000
|
2 | 210.00 | 205.00 | 0.850 | -20.000 | 187.44 |
| 2022-08-30 | 2022-09-06 |
ISRG221021P00175000
ISRG221021P00180000
|
2 | 180.00 | 175.00 | 1.225 | 55.000 | 218.49 |
| 2022-09-27 | 2022-10-04 |
ISRG221118P00155000
ISRG221118P00160000
|
2 | 160.00 | 155.00 | 1.175 | 150.000 | 262.11 |
| 2022-10-06 | 2022-10-13 |
ISRG221125P00165000
ISRG221125P00170000
|
2 | 170.00 | 165.00 | 0.85 | -60.00 | 265.13 |
| 2022-10-17 | 2022-10-24 |
ISRG221202P00160000
ISRG221202P00165000
|
2 | 165.00 | 160.00 | 0.85 | 140.000 | 272.25 |
| 2022-10-25 | 2022-11-01 |
ISRG221216P00205000
ISRG221216P00210000
|
2 | 210.00 | 205.00 | 0.90 | 80.000 | 264.68 |
| 2022-11-07 | 2022-11-14 |
ISRG221223P00210000
ISRG221223P00215000
|
2 | 215.00 | 210.00 | 0.90 | 105.000 | 262.66 |
| 2022-11-29 | 2022-12-06 |
ISRG230120P00228330
ISRG230120P00230000
|
7 | 230.00 | 228.33 | 0.35 | 122.500 | 256.77 |
| 2022-12-08 | 2022-12-15 |
ISRG230127P00235000
ISRG230127P00240000
|
2 | 240.00 | 235.00 | 0.775 | 15.000 | 247.26 |
| 2022-12-28 | 2023-01-04 |
ISRG230217P00225000
ISRG230217P00230000
|
2 | 230.00 | 225.00 | 0.80 | 50.000 | 238.91 |
| 2023-01-05 | 2023-01-12 |
ISRG230224P00230000
ISRG230224P00235000
|
2 | 235.00 | 230.00 | 0.75 | -20.00 | 231.05 |
| 2023-01-13 | 2023-01-20 |
ISRG230303P00225000
ISRG230303P00230000
|
2 | 230.00 | 225.00 | 0.775 | 10.000 | 234.87 |
| 2023-02-03 | 2023-02-10 |
ISRG230324P00225000
ISRG230324P00230000
|
2 | 230.00 | 225.00 | 0.75 | -60.00 | 256.42 |
| 2023-02-28 | 2023-03-07 |
ISRG230421P00200000
ISRG230421P00205000
|
2 | 205.00 | 200.00 | 0.975 | 75.000 | 300.22 |
| 2023-03-10 | 2023-03-17 |
ISRG230428P00190000
ISRG230428P00195000
|
2 | 195.00 | 190.00 | 0.725 | 5.000 | 301.22 |
| 2023-03-29 | 2023-04-05 |
ISRG230519P00220000
ISRG230519P00225000
|
2 | 225.00 | 220.00 | 0.85 | 75.000 | 313.61 |
| 2023-05-08 | 2023-05-15 |
ISRG230623P00275000
ISRG230623P00280000
|
2 | 280.00 | 275.00 | 1.150 | 295.000 | 327.26 |
| 2023-05-30 | 2023-06-06 |
ISRG230721P00275000
ISRG230721P00280000
|
2 | 280.00 | 275.00 | 0.85 | 90.00 | 336.66 |
| 2023-06-27 | 2023-07-05 |
ISRG230818P00295000
ISRG230818P00300000
|
2 | 300.00 | 295.00 | 0.875 | -75.000 | 285.95 |
| 2023-07-06 | 2023-07-13 |
ISRG230825P00295000
ISRG230825P00300000
|
2 | 300.00 | 295.00 | 1.275 | 185.000 | 297.55 |
| 2023-07-31 | 2023-08-07 |
ISRG230915P00295000
ISRG230915P00300000
|
2 | 300.00 | 295.00 | 0.800 | -100.000 | 295.54 |
| 2023-08-07 | 2023-08-14 |
ISRG230922P00280000
ISRG230922P00285000
|
2 | 285.00 | 280.00 | 1.150 | 140.000 | 288.2 |
| 2023-08-30 | 2023-09-06 |
ISRG231020P00285000
ISRG231020P00290000
|
2 | 290.00 | 285.00 | 0.85 | -60.00 | 266.91 |
| 2023-09-26 | 2023-10-03 |
ISRG231117P00255000
ISRG231117P00260000
|
2 | 260.00 | 255.00 | 0.85 | 50.00 | 305.28 |
| 2023-10-06 | 2023-10-13 |
ISRG231124P00260000
ISRG231124P00265000
|
2 | 265.00 | 260.00 | 0.80 | -180.00 | 318.01 |
| 2023-10-13 | 2023-10-20 |
ISRG231201P00235000
ISRG231201P00240000
|
2 | 240.00 | 235.00 | 1.00 | 75.000 | 315.2 |
| 2023-10-27 | 2023-11-03 |
ISRG231215P00225000
ISRG231215P00230000
|
2 | 230.00 | 225.00 | 0.725 | 155.000 | 324.35 |
| 2023-11-03 | 2023-11-10 |
ISRG231222P00245000
ISRG231222P00250000
|
2 | 250.00 | 245.00 | 0.95 | 20.000 | 336.26 |
| 2023-11-10 | 2023-11-17 |
ISRG231229P00245000
ISRG231229P00250000
|
2 | 250.00 | 245.00 | 0.800 | 125.000 | 337.36 |
| 2023-12-04 | 2023-12-11 |
ISRG240119P00285000
ISRG240119P00286670
|
7 | 286.67 | 285.00 | 0.30 | 70.00 | 374.82 |
| 2023-12-11 | 2023-12-18 |
ISRG240126P00280000
ISRG240126P00285000
|
2 | 285.00 | 280.00 | 1.10 | -85.000 | 374.76 |
| 2023-12-28 | 2024-01-04 |
ISRG240216P00300000
ISRG240216P00305000
|
2 | 305.00 | 300.00 | 0.85 | -110.00 | 378.63 |
| 2024-01-08 | 2024-01-16 |
ISRG240223P00290000
ISRG240223P00295000
|
2 | 295.00 | 290.00 | 1.35 | 85.000 | 389.77 |
| 2024-01-23 | 2024-01-30 |
ISRG240315P00335000
ISRG240315P00340000
|
2 | 340.00 | 335.00 | 0.85 | 90.00 | 396.28 |
| 2024-02-01 | 2024-02-08 |
ISRG240322P00345000
ISRG240322P00350000
|
2 | 350.00 | 345.00 | 1.125 | 135.000 | 394.07 |
| 2024-02-09 | 2024-02-16 |
ISRG240328P00355000
ISRG240328P00360000
|
2 | 360.00 | 355.00 | 0.875 | 25.000 | 399.09 |
| 2024-02-27 | 2024-03-05 |
ISRG240419P00345000
ISRG240419P00350000
|
2 | 350.00 | 345.00 | 0.75 | -20.00 | 366.34 |
| 2024-03-08 | 2024-03-15 |
ISRG240426P00350000
ISRG240426P00355000
|
2 | 355.00 | 350.00 | 0.850 | 30.000 | 375.33 |
| 2024-03-26 | 2024-04-02 |
ISRG240517P00355000
ISRG240517P00360000
|
2 | 360.00 | 355.00 | 0.80 | -110.00 | 398.82 |
| 2024-04-08 | 2024-04-15 |
ISRG240524P00345000
ISRG240524P00350000
|
2 | 350.00 | 345.00 | 0.90 | 240.00 | 404.85 |
| 2024-04-30 | 2024-05-07 |
ISRG240621P00335000
ISRG240621P00340000
|
2 | 340.00 | 335.00 | 0.775 | 105.000 | 432.56 |
| 2024-06-06 | 2024-06-13 |
ISRG240726P00380000
ISRG240726P00385000
|
2 | 385.00 | 380.00 | 1.35 | 560.00 | 441.3 |
| 2024-06-13 | 2024-06-20 |
ISRG240802P00385000
ISRG240802P00390000
|
2 | 390.00 | 385.00 | 0.750 | 45.000 | 449.73 |
| 2024-06-25 | 2024-07-02 |
ISRG240816P00400000
ISRG240816P00405000
|
2 | 405.00 | 400.00 | 0.80 | 200.00 | 478.98 |
| 2024-07-08 | 2024-07-15 |
ISRG240823P00405000
ISRG240823P00410000
|
2 | 410.00 | 405.00 | 0.80 | -60.00 | 486.55 |
| 2024-07-15 | 2024-07-22 |
ISRG240830P00395000
ISRG240830P00400000
|
2 | 400.00 | 395.00 | 1.05 | 190.00 | 492.63 |
| 2024-07-30 | 2024-08-06 |
ISRG240920P00395000
ISRG240920P00400000
|
2 | 400.00 | 395.00 | 1.15 | 120.00 | 486.2 |
| 2024-08-08 | 2024-08-15 |
ISRG240927P00415000
ISRG240927P00420000
|
2 | 420.00 | 415.00 | 0.85 | 330.000 | 479.18 |
| 2024-08-30 | 2024-09-06 |
ISRG241018P00445000
ISRG241018P00450000
|
2 | 450.00 | 445.00 | 0.85 | 120.00 | 521.15 |
| 2024-09-06 | 2024-09-13 |
ISRG241025P00420000
ISRG241025P00425000
|
2 | 425.00 | 420.00 | 1.275 | 175.000 | 511.27 |
| 2024-09-13 | 2024-09-20 |
ISRG241101P00440000
ISRG241101P00445000
|
2 | 445.00 | 440.00 | 0.85 | 10.00 | 506.34 |
| 2024-09-25 | 2024-10-02 |
ISRG241115P00435000
ISRG241115P00440000
|
2 | 440.00 | 435.00 | 0.90 | 10.00 | 527.61 |
| 2024-10-03 | 2024-10-10 |
ISRG241122P00425000
ISRG241122P00430000
|
2 | 430.00 | 425.00 | 0.85 | 30.00 | 547.87 |
| 2024-10-10 | 2024-10-17 |
ISRG241129P00430000
ISRG241129P00435000
|
2 | 435.00 | 430.00 | 0.80 | 0.00 | 542 |
| 2024-11-01 | 2024-11-08 |
ISRG241220P00465000
ISRG241220P00470000
|
2 | 470.00 | 465.00 | 0.85 | 140.00 | 524.43 |
| 2024-11-08 | 2024-11-15 |
ISRG241227P00500000
ISRG241227P00505000
|
2 | 505.00 | 500.00 | 1.225 | -155.000 | 534.88 |
| 2024-11-26 | 2024-12-03 |
ISRG250117P00495000
ISRG250117P00500000
|
2 | 500.00 | 495.00 | 0.95 | 30.00 | 592.64 |
| 2024-12-05 | 2024-12-12 |
ISRG250124P00495000
ISRG250124P00500000
|
2 | 500.00 | 495.00 | 1.00 | -190.00 | 584.05 |
| 2024-12-12 | 2024-12-19 |
ISRG250131P00490000
ISRG250131P00495000
|
2 | 495.00 | 490.00 | 0.85 | -40.00 | 571.88 |
| 2025-01-03 | 2025-01-10 |
ISRG250221P00480000
ISRG250221P00485000
|
2 | 485.00 | 480.00 | 0.80 | 315.000 | 591.79 |
| 2025-01-10 | 2025-01-17 |
ISRG250228P00480000
ISRG250228P00490000
|
1 | 490.00 | 480.00 | 1.45 | 112.500 | 573.15 |
| 2025-01-28 | 2025-02-04 |
ISRG250321P00525000
ISRG250321P00530000
|
2 | 530.00 | 525.00 | 1.30 | 140.00 | 492.49 |
| 2025-02-27 | 2025-03-06 |
ISRG250417P00505000
ISRG250417P00510000
|
2 | 510.00 | 505.00 | 0.95 | -80.00 | 482.74 |
| 2025-03-06 | 2025-03-13 |
ISRG250425P00470000
ISRG250425P00480000
|
1 | 480.00 | 470.00 | 1.60 | -140.00 | 514.59 |
| 2025-03-13 | 2025-03-20 |
ISRG250502P00410000
ISRG250502P00420000
|
1 | 420.00 | 410.00 | 1.70 | 62.500 | 529.42 |
| 2025-03-25 | 2025-04-01 |
ISRG250516P00460000
ISRG250516P00465000
|
2 | 465.00 | 460.00 | 0.95 | 100.00 | 563.6 |
| 2025-04-03 | 2025-04-10 |
ISRG250523P00435000
ISRG250523P00440000
|
2 | 440.00 | 435.00 | 1.15 | -110.00 | 539.54 |
| 2025-04-11 | 2025-04-21 |
ISRG250530P00420000
ISRG250530P00425000
|
2 | 425.00 | 420.00 | 1.10 | 20.00 | 552.34 |
| 2025-04-29 | 2025-05-06 |
ISRG250620P00460000
ISRG250620P00465000
|
2 | 465.00 | 460.00 | 0.90 | 30.00 | 509.36 |
| 2025-05-12 | 2025-05-19 |
ISRG250627P00515000
ISRG250627P00520000
|
2 | 520.00 | 515.00 | 0.85 | 60.00 | 533.71 |
| 2025-05-27 | 2025-06-03 |
ISRG250718P00490000
ISRG250718P00495000
|
2 | 495.00 | 490.00 | 0.80 | 30.00 | 518.62 |
| 2025-06-05 | 2025-06-12 |
ISRG250725P00495000
ISRG250725P00500000
|
2 | 500.00 | 495.00 | 1.00 | -200.00 | 495.86 |
| 2025-06-16 | 2025-06-23 |
ISRG250801P00460000
ISRG250801P00465000
|
2 | 465.00 | 460.00 | 0.95 | -345.000 | 483.12 |
| 2025-06-24 | 2025-07-01 |
ISRG250815P00460000
ISRG250815P00465000
|
2 | 465.00 | 460.00 | 0.80 | 50.00 | 480.26 |
| 2025-07-07 | 2025-07-14 |
ISRG250822P00480000
ISRG250822P00485000
|
2 | 485.00 | 480.00 | 1.30 | 10.00 | 0 |
| 2025-07-14 | 2025-07-21 |
ISRG250829P00460000
ISRG250829P00465000
|
2 | 465.00 | 460.00 | 1.30 | 30.00 | 0 |
| 2025-07-29 | 2025-08-05 |
ISRG250919P00455000
ISRG250919P00460000
|
2 | 460.00 | 455.00 | 0.90 | -50.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ISRG250926P00425000
ISRG250926P00430000
|
2 | 430.00 | 425.00 | 0.90 | 100.00 | 0 |