| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-26 |
ISRG081220P00165000
ISRG081220P00170000
|
3 | 170.00 | 165.00 | 2.10 | -780.00 | 125.5102 |
| 2010-04-28 | 2010-05-25 |
ISRG100619P00340000
ISRG100619P00350000
|
1 | 350.00 | 340.00 | 3.45 | -410.00 | 349.9003 |
| 2010-05-26 | 2010-06-22 |
ISRG100717P00290000
ISRG100717P00300000
|
1 | 300.00 | 290.00 | 2.95 | 242.500 | 324.6105 |
| 2010-06-30 | 2010-07-27 |
ISRG100821P00290000
ISRG100821P00300000
|
1 | 300.00 | 290.00 | 3.30 | 265.000 | 293.5002 |
| 2010-07-28 | 2010-08-24 |
ISRG100918P00310000
ISRG100918P00320000
|
1 | 320.00 | 310.00 | 3.25 | -630.00 | 295.7703 |
| 2010-08-25 | 2010-09-21 |
ISRG101016P00250000
ISRG101016P00260000
|
1 | 260.00 | 250.00 | 2.60 | 224.00 | 279.8103 |
| 2010-09-29 | 2010-10-26 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 2.95 | -230.00 | 247.5003 |
| 2010-10-27 | 2010-11-23 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 3.250 | -70.000 | 265.7604 |
| 2010-12-01 | 2010-12-28 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 2.80 | -20.00 | 326.5803 |
| 2010-12-29 | 2011-01-25 |
ISRG110219P00240000
ISRG110219P00250000
|
1 | 250.00 | 240.00 | 3.35 | 330.00 | 340.9204 |
| 2011-01-26 | 2011-02-22 |
ISRG110319P00320000
ISRG110319P00330000
|
1 | 330.00 | 320.00 | 3.35 | -25.00 | 316.9002 |
| 2011-02-23 | 2011-03-22 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.80 | 94.00 | 360.3604 |
| 2011-03-30 | 2011-04-26 |
ISRG110521P00310000
ISRG110521P00320000
|
1 | 320.00 | 310.00 | 3.15 | 252.500 | 348.2602 |
| 2011-04-27 | 2011-05-24 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.70 | -70.00 | 344.4604 |
| 2011-05-25 | 2011-06-21 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.40 | 137.500 | 358.7905 |
| 2011-06-29 | 2011-07-26 |
ISRG110820P00340000
ISRG110820P00350000
|
1 | 350.00 | 340.00 | 2.80 | 252.500 | 329.4903 |
| 2011-07-27 | 2011-08-23 |
ISRG110917P00370000
ISRG110917P00380000
|
1 | 380.00 | 370.00 | 3.225 | -507.500 | 390.5404 |
| 2011-08-31 | 2011-09-27 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 3.45 | 55.00 | 415.6306 |
| 2011-09-28 | 2011-10-25 |
ISRG111119P00350000
ISRG111119P00360000
|
1 | 360.00 | 350.00 | 3.35 | 272.500 | 423.0604 |
| 2011-10-26 | 2011-11-22 |
ISRG111217P00405000
ISRG111217P00410000
|
3 | 410.00 | 405.00 | 1.80 | 15.00 | 432.1205 |
| 2011-11-30 | 2011-12-27 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 3.40 | 202.500 | 445.6805 |
| 2011-12-28 | 2012-01-24 |
ISRG120218P00440000
ISRG120218P00445000
|
3 | 445.00 | 440.00 | 1.825 | -247.500 | 505.9907 |
| 2012-01-25 | 2012-02-21 |
ISRG120317P00440000
ISRG120317P00445000
|
3 | 445.00 | 440.00 | 1.75 | 450.00 | 529.7406 |
| 2012-02-29 | 2012-03-27 |
ISRG120421P00490000
ISRG120421P00500000
|
1 | 500.00 | 490.00 | 3.75 | 247.500 | 576.5706 |
| 2012-03-28 | 2012-04-24 |
ISRG120519P00525000
ISRG120519P00530000
|
3 | 530.00 | 525.00 | 1.80 | 285.00 | 511.2404 |
| 2012-04-25 | 2012-05-22 |
ISRG120616P00555000
ISRG120616P00560000
|
2 | 560.00 | 555.00 | 1.650 | -430.000 | 531.6555 |
| 2012-05-30 | 2012-06-26 |
ISRG120721P00510000
ISRG120721P00515000
|
3 | 515.00 | 510.00 | 2.05 | 270.00 | 498.5006 |
| 2012-06-27 | 2012-07-24 |
ISRG120818P00525000
ISRG120818P00530000
|
3 | 530.00 | 525.00 | 1.85 | -900.00 | 511.7306 |
| 2012-08-01 | 2012-08-28 |
ISRG120922P00460000
ISRG120922P00465000
|
3 | 465.00 | 460.00 | 1.95 | 405.000 | 517.7606 |
| 2012-08-29 | 2012-09-25 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.65 | 60.00 | 538.3506 |
| 2012-09-26 | 2012-10-23 |
ISRG121117P00475000
ISRG121117P00480000
|
3 | 480.00 | 475.00 | 1.85 | 510.000 | 533.9205 |
| 2012-10-31 | 2012-11-27 |
ISRG121222P00525000
ISRG121222P00530000
|
3 | 530.00 | 525.00 | 1.875 | -202.500 | 496.7606 |
| 2012-11-28 | 2012-12-26 |
ISRG130119P00510000
ISRG130119P00515000
|
3 | 515.00 | 510.00 | 1.70 | -780.00 | 508.3304 |
| 2012-12-26 | 2013-01-22 |
ISRG130216P00460000
ISRG130216P00465000
|
3 | 465.00 | 460.00 | 1.95 | 390.00 | 569.2107 |
| 2013-01-23 | 2013-02-19 |
ISRG130316P00550000
ISRG130316P00555000
|
3 | 555.00 | 550.00 | 2.00 | 420.00 | 459.4367 |
| 2013-02-27 | 2013-03-26 |
ISRG130420P00555000
ISRG130420P00560000
|
3 | 560.00 | 555.00 | 1.90 | -765.00 | 484.7507 |
| 2013-03-27 | 2013-04-23 |
ISRG130518P00470000
ISRG130518P00475000
|
3 | 475.00 | 470.00 | 1.95 | -165.00 | 484.0007 |
| 2013-05-01 | 2013-05-28 |
ISRG130622P00475000
ISRG130622P00480000
|
3 | 480.00 | 475.00 | 1.800 | 135.000 | 502.8806 |
| 2013-05-29 | 2013-06-25 |
ISRG130720P00480000
ISRG130720P00485000
|
3 | 485.00 | 480.00 | 1.900 | 120.000 | 392.6656 |
| 2013-06-26 | 2013-07-23 |
ISRG130817P00485000
ISRG130817P00490000
|
3 | 490.00 | 485.00 | 1.75 | -975.00 | 378.3304 |
| 2013-07-31 | 2013-08-27 |
ISRG130921P00370000
ISRG130921P00375000
|
3 | 375.00 | 370.00 | 1.70 | 120.00 | 374.6905 |
| 2013-08-28 | 2013-09-24 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 1.95 | -315.00 | 376.5244 |
| 2013-09-25 | 2013-10-22 |
ISRG131116P00350000
ISRG131116P00355000
|
3 | 355.00 | 350.00 | 1.75 | 135.00 | 394.4404 |
| 2013-10-30 | 2013-11-26 |
ISRG131221P00360000
ISRG131221P00365000
|
3 | 365.00 | 360.00 | 1.85 | 180.00 | 364.3504 |
| 2013-11-27 | 2013-12-24 |
ISRG140118P00365000
ISRG140118P00370000
|
3 | 370.00 | 365.00 | 1.70 | -90.00 | 430.1404 |
| 2014-01-02 | 2014-01-29 |
ISRG140222P00365000
ISRG140222P00370000
|
3 | 370.00 | 365.00 | 1.85 | 465.000 | 435.1904 |
| 2014-01-29 | 2014-02-25 |
ISRG140322P00400000
ISRG140322P00405000
|
3 | 405.00 | 400.00 | 1.85 | 382.500 | 428.8906 |
| 2014-02-26 | 2014-03-25 |
ISRG140419P00420000
ISRG140419P00425000
|
2 | 425.00 | 420.00 | 1.55 | -195.000 | 411.9904 |
| 2014-03-26 | 2014-04-22 |
ISRG140517P00405000
ISRG140517P00410000
|
3 | 410.00 | 405.00 | 1.90 | 120.00 | 374.0905 |
| 2014-04-30 | 2014-05-27 |
ISRG140621P00345000
ISRG140621P00350000
|
2 | 350.00 | 345.00 | 1.65 | 220.00 | 404.1505 |
| 2014-05-30 | 2014-06-26 |
ISRG140719P00355000
ISRG140719P00360000
|
2 | 360.00 | 355.00 | 1.45 | 265.000 | 387.0004 |
| 2014-06-26 | 2014-07-23 |
ISRG140816P00395000
ISRG140816P00400000
|
3 | 400.00 | 395.00 | 2.15 | 652.500 | 459.1406 |
| 2014-07-30 | 2014-08-26 |
ISRG140920P00450000
ISRG140920P00455000
|
3 | 455.00 | 450.00 | 1.85 | 277.500 | 469.5305 |
| 2014-08-27 | 2014-09-23 |
ISRG141018P00455000
ISRG141018P00460000
|
3 | 460.00 | 455.00 | 1.90 | 15.00 | 470.2406 |
| 2014-10-01 | 2014-10-28 |
ISRG141122P00445000
ISRG141122P00450000
|
3 | 450.00 | 445.00 | 2.15 | 457.500 | 515.4305 |
| 2014-10-29 | 2014-11-25 |
ISRG141220P00470000
ISRG141220P00475000
|
3 | 475.00 | 470.00 | 1.85 | 457.500 | 531.9606 |
| 2014-11-26 | 2014-12-23 |
ISRG150117P00495000
ISRG150117P00500000
|
3 | 500.00 | 495.00 | 1.75 | 195.00 | 530.6307 |
| 2014-12-30 | 2015-01-26 |
ISRG150220P00505000
ISRG150220P00510000
|
3 | 510.00 | 505.00 | 1.95 | -120.00 | 513.3107 |
| 2015-01-27 | 2015-02-23 |
ISRG150320P00495000
ISRG150320P00500000
|
3 | 500.00 | 495.00 | 1.85 | 75.00 | 509.0306 |
| 2015-02-24 | 2015-03-23 |
ISRG150417P00495000
ISRG150417P00500000
|
3 | 500.00 | 495.00 | 1.80 | 45.00 | 540.7005 |
| 2015-03-24 | 2015-04-20 |
ISRG150515P00485000
ISRG150515P00490000
|
3 | 490.00 | 485.00 | 2.10 | 487.500 | 503.6606 |
| 2015-04-29 | 2015-05-26 |
ISRG150619P00485000
ISRG150619P00490000
|
3 | 490.00 | 485.00 | 2.20 | -45.00 | 494.7506 |
| 2015-05-26 | 2015-06-22 |
ISRG150717P00470000
ISRG150717P00475000
|
3 | 475.00 | 470.00 | 1.75 | 255.000 | 489.8105 |
| 2015-06-30 | 2015-07-27 |
ISRG150821P00465000
ISRG150821P00470000
|
3 | 470.00 | 465.00 | 1.90 | 555.00 | 506.8406 |
| 2015-07-28 | 2015-08-24 |
ISRG150918P00525000
ISRG150918P00530000
|
3 | 530.00 | 525.00 | 2.00 | -705.00 | 511.4606 |
| 2015-08-25 | 2015-09-21 |
ISRG151016P00475000
ISRG151016P00480000
|
3 | 480.00 | 475.00 | 2.00 | 300.000 | 467.3306 |
| 2015-09-30 | 2015-10-27 |
ISRG151120P00440000
ISRG151120P00445000
|
2 | 445.00 | 440.00 | 1.60 | 350.00 | 516.5705 |
| 2015-10-27 | 2015-11-23 |
ISRG151218P00480000
ISRG151218P00485000
|
3 | 485.00 | 480.00 | 1.85 | 450.00 | 534.1806 |
| 2015-11-25 | 2015-12-22 |
ISRG160115P00500000
ISRG160115P00505000
|
2 | 505.00 | 500.00 | 1.55 | 195.000 | 557.2506 |
| 2015-12-29 | 2016-01-25 |
ISRG160219P00535000
ISRG160219P00540000
|
3 | 540.00 | 535.00 | 1.70 | 150.00 | 546.3405 |
| 2016-01-26 | 2016-02-22 |
ISRG160318P00530000
ISRG160318P00535000
|
3 | 535.00 | 530.00 | 1.85 | 202.500 | 583.0506 |
| 2016-02-23 | 2016-03-21 |
ISRG160415P00530000
ISRG160415P00535000
|
2 | 535.00 | 530.00 | 1.60 | 235.000 | 624.2206 |
| 2016-03-29 | 2016-04-25 |
ISRG160520P00585000
ISRG160520P00590000
|
3 | 590.00 | 585.00 | 1.75 | 435.000 | 632.5807 |
| 2016-04-26 | 2016-05-23 |
ISRG160617P00615000
ISRG160617P00620000
|
2 | 620.00 | 615.00 | 1.65 | -30.00 | 641.7406 |
| 2016-05-24 | 2016-06-20 |
ISRG160715P00620000
ISRG160715P00625000
|
3 | 625.00 | 620.00 | 1.70 | 255.00 | 670.3807 |
| 2016-06-28 | 2016-07-25 |
ISRG160819P00620000
ISRG160819P00625000
|
3 | 625.00 | 620.00 | 1.95 | 577.500 | 687.6709 |
| 2016-07-26 | 2016-08-22 |
ISRG160916P00670000
ISRG160916P00675000
|
3 | 675.00 | 670.00 | 1.80 | 195.00 | 686.3707 |
| 2016-08-30 | 2016-09-26 |
ISRG161021P00670000
ISRG161021P00675000
|
3 | 675.00 | 670.00 | 1.80 | 210.00 | 678.0208 |
| 2016-09-28 | 2016-10-25 |
ISRG161118P00700000
ISRG161118P00705000
|
3 | 705.00 | 700.00 | 1.90 | -630.00 | 654.8908 |
| 2016-10-25 | 2016-11-21 |
ISRG161216P00665000
ISRG161216P00670000
|
3 | 670.00 | 665.00 | 1.675 | -292.500 | 641.3908 |
| 2016-11-29 | 2016-12-27 |
ISRG170120P00630000
ISRG170120P00635000
|
2 | 635.00 | 630.00 | 1.65 | -40.00 | 656.7508 |
| 2016-12-27 | 2017-01-23 |
ISRG170217P00620000
ISRG170217P00625000
|
3 | 625.00 | 620.00 | 1.85 | 240.00 | 724.6607 |
| 2017-01-24 | 2017-02-21 |
ISRG170317P00650000
ISRG170317P00655000
|
3 | 655.00 | 650.00 | 1.80 | 532.500 | 749.831 |
| 2017-02-28 | 2017-03-27 |
ISRG170421P00720000
ISRG170421P00725000
|
3 | 725.00 | 720.00 | 2.05 | 15.00 | 813.4307 |
| 2017-03-28 | 2017-04-24 |
ISRG170519P00745000
ISRG170519P00750000
|
3 | 750.00 | 745.00 | 1.70 | 612.00 | 870.3312 |
| 2017-04-25 | 2017-05-22 |
ISRG170616P00810000
ISRG170616P00815000
|
3 | 815.00 | 810.00 | 1.85 | 487.500 | 914.8408 |
| 2017-05-30 | 2017-06-26 |
ISRG170721P00895000
ISRG170721P00900000
|
3 | 900.00 | 895.00 | 2.00 | 0.00 | 927.4711 |
| 2017-06-27 | 2017-07-24 |
ISRG170818P00915000
ISRG170818P00920000
|
3 | 920.00 | 915.00 | 1.75 | 225.00 | 984.3112 |
| 2017-07-25 | 2017-08-21 |
ISRG170915P00925000
ISRG170915P00930000
|
3 | 930.00 | 925.00 | 2.15 | 390.00 | 1038.0311 |
| 2017-08-29 | 2017-09-25 |
ISRG171020P00965000
ISRG171020P00970000
|
3 | 970.00 | 965.00 | 1.85 | 330.00 | 369.5804 |
| 2017-09-27 | 2017-10-24 |
ISRG171117P01000000
ISRG171117P01005000
|
3 | 1005.00 | 1000.00 | 1.90 | -1500.0000 | 392.4804 |
| 2017-10-25 | 2017-11-21 |
ISRG171215P00360000
ISRG171215P00365000
|
2 | 365.00 | 360.00 | 1.65 | 300.000 | 369.8704 |
| 2017-11-28 | 2017-12-26 |
ISRG180119P00393330
ISRG180119P00395000
|
9 | 395.00 | 393.33 | 0.65 | -810.00 | 433.2305 |
| 2017-12-26 | 2018-01-22 |
ISRG180216P00350000
ISRG180216P00355000
|
2 | 355.00 | 350.00 | 1.60 | 290.00 | 415.9805 |
| 2018-01-23 | 2018-02-20 |
ISRG180316P00425000
ISRG180316P00430000
|
3 | 430.00 | 425.00 | 1.75 | -300.00 | 435.8604 |
| 2018-02-27 | 2018-03-26 |
ISRG180420P00415000
ISRG180420P00420000
|
2 | 420.00 | 415.00 | 1.55 | -170.00 | 456.2705 |
| 2018-03-27 | 2018-04-23 |
ISRG180518P00390000
ISRG180518P00395000
|
3 | 395.00 | 390.00 | 1.80 | 465.000 | 458.7906 |
| 2018-04-24 | 2018-05-21 |
ISRG180615P00420000
ISRG180615P00425000
|
2 | 425.00 | 420.00 | 1.60 | 250.00 | 490.4906 |
| 2018-05-29 | 2018-06-25 |
ISRG180720P00440000
ISRG180720P00445000
|
3 | 445.00 | 440.00 | 1.75 | 240.00 | 516.7806 |
| 2018-06-26 | 2018-07-23 |
ISRG180817P00465000
ISRG180817P00470000
|
3 | 470.00 | 465.00 | 1.70 | 390.00 | 524.9205 |
| 2018-07-31 | 2018-08-27 |
ISRG180921P00490000
ISRG180921P00495000
|
2 | 495.00 | 490.00 | 1.600 | 250.000 | 556.7706 |
| 2018-08-28 | 2018-09-24 |
ISRG181019P00530000
ISRG181019P00535000
|
3 | 535.00 | 530.00 | 1.95 | 345.00 | 504.2606 |
| 2018-09-25 | 2018-10-22 |
ISRG181116P00555000
ISRG181116P00560000
|
3 | 560.00 | 555.00 | 1.75 | -915.00 | 518.5405 |
| 2018-10-30 | 2018-11-26 |
ISRG181221P00475000
ISRG181221P00480000
|
3 | 480.00 | 475.00 | 1.95 | 225.00 | 446.0205 |
| 2018-11-27 | 2018-12-24 |
ISRG190118P00480000
ISRG190118P00485000
|
3 | 485.00 | 480.00 | 2.00 | -540.00 | 542.5506 |
| 2018-12-26 | 2019-01-22 |
ISRG190215P00445000
ISRG190215P00450000
|
3 | 450.00 | 445.00 | 2.00 | 547.500 | 548.5006 |
| 2019-01-22 | 2019-02-19 |
ISRG190315P00520000
ISRG190315P00525000
|
2 | 525.00 | 520.00 | 1.45 | 80.00 | 558.2106 |
| 2019-02-27 | 2019-03-26 |
ISRG190418P00535000
ISRG190418P00540000
|
2 | 540.00 | 535.00 | 1.60 | 300.00 | 528.0605 |
| 2019-03-26 | 2019-04-22 |
ISRG190517P00550000
ISRG190517P00555000
|
3 | 555.00 | 550.00 | 1.90 | -675.00 | 490.1406 |
| 2019-05-02 | 2019-05-29 |
ISRG190621P00485000
ISRG190621P00490000
|
3 | 490.00 | 485.00 | 1.85 | -450.00 | 527.2305 |
| 2019-05-29 | 2019-06-25 |
ISRG190719P00455000
ISRG190719P00460000
|
2 | 460.00 | 455.00 | 1.65 | 170.00 | 528.8105 |
| 2019-06-25 | 2019-07-22 |
ISRG190816P00505000
ISRG190816P00510000
|
3 | 510.00 | 505.00 | 1.95 | 315.00 | 495.4505 |
| 2019-07-30 | 2019-08-26 |
ISRG190920P00515000
ISRG190920P00520000
|
2 | 520.00 | 515.00 | 1.65 | -510.00 | 531.1605 |
| 2019-08-27 | 2019-09-23 |
ISRG191018P00480000
ISRG191018P00485000
|
2 | 485.00 | 480.00 | 1.50 | 140.00 | 566.2506 |
| 2019-09-25 | 2019-10-22 |
ISRG191115P00525000
ISRG191115P00530000
|
3 | 530.00 | 525.00 | 1.75 | -15.00 | 569.5406 |
| 2019-10-29 | 2019-11-25 |
ISRG191220P00540000
ISRG191220P00545000
|
2 | 545.00 | 540.00 | 1.65 | 240.000 | 591.3107 |
| 2019-11-26 | 2019-12-23 |
ISRG200117P00570000
ISRG200117P00575000
|
3 | 575.00 | 570.00 | 1.85 | 225.00 | 600.0307 |
| 2019-12-31 | 2020-01-27 |
ISRG200221P00575000
ISRG200221P00580000
|
3 | 580.00 | 575.00 | 1.75 | -345.00 | 613.0807 |
| 2020-01-28 | 2020-02-24 |
ISRG200320P00555000
ISRG200320P00560000
|
3 | 560.00 | 555.00 | 1.75 | 135.00 | 394.1904 |
| 2020-02-25 | 2020-03-23 |
ISRG200417P00540000
ISRG200417P00545000
|
3 | 545.00 | 540.00 | 1.85 | -915.00 | 526.3306 |
| 2020-03-24 | 2020-04-20 |
ISRG200515P00410000
ISRG200515P00415000
|
3 | 415.00 | 410.00 | 2.00 | 502.500 | 520.4105 |
| 2020-04-28 | 2020-05-26 |
ISRG200619P00480000
ISRG200619P00485000
|
3 | 485.00 | 480.00 | 1.80 | 472.500 | 587.5306 |
| 2020-05-26 | 2020-06-22 |
ISRG200717P00540000
ISRG200717P00545000
|
3 | 545.00 | 540.00 | 1.75 | 420.00 | 650.7407 |
| 2020-06-30 | 2020-07-27 |
ISRG200821P00550000
ISRG200821P00555000
|
3 | 555.00 | 550.00 | 1.85 | 457.500 | 693.8807 |
| 2020-07-31 | 2020-08-27 |
ISRG200918P00660000
ISRG200918P00665000
|
2 | 665.00 | 660.00 | 1.65 | 160.00 | 655.5707 |
| 2020-08-27 | 2020-09-23 |
ISRG201016P00685000
ISRG201016P00690000
|
2 | 690.00 | 685.00 | 1.65 | -630.00 | 752.6808 |
| 2020-09-30 | 2020-10-27 |
ISRG201120P00685000
ISRG201120P00690000
|
3 | 690.00 | 685.00 | 2.20 | 225.00 | 730.7408 |
| 2020-10-27 | 2020-11-23 |
ISRG201218P00695000
ISRG201218P00700000
|
2 | 700.00 | 695.00 | 1.40 | 140.00 | 789.0909 |
| 2020-11-24 | 2020-12-21 |
ISRG210115P00700000
ISRG210115P00705000
|
3 | 705.00 | 700.00 | 1.75 | 240.00 | 778.4208 |
| 2020-12-30 | 2021-01-26 |
ISRG210219P00790000
ISRG210219P00795000
|
2 | 795.00 | 790.00 | 1.65 | -70.00 | 750.1508 |
| 2021-01-27 | 2021-02-23 |
ISRG210319P00735000
ISRG210319P00740000
|
3 | 740.00 | 735.00 | 1.75 | 15.00 | 707.4907 |
| 2021-02-24 | 2021-03-23 |
ISRG210416P00735000
ISRG210416P00740000
|
3 | 740.00 | 735.00 | 2.00 | -330.00 | 812.571 |
| 2021-03-30 | 2021-04-26 |
ISRG210521P00705000
ISRG210521P00710000
|
3 | 710.00 | 705.00 | 1.70 | 840.00 | 824.9909 |
| 2021-04-28 | 2021-05-25 |
ISRG210618P00845000
ISRG210618P00850000
|
3 | 850.00 | 845.00 | 2.00 | 15.00 | 878.861 |
| 2021-05-25 | 2021-06-21 |
ISRG210716P00825000
ISRG210716P00830000
|
2 | 830.00 | 825.00 | 1.45 | 160.00 | 950.111 |
| 2021-06-29 | 2021-07-26 |
ISRG210820P00895000
ISRG210820P00900000
|
3 | 900.00 | 895.00 | 2.10 | 225.00 | 1043.821 |
| 2021-07-28 | 2021-08-24 |
ISRG210917P00945000
ISRG210917P00950000
|
3 | 950.00 | 945.00 | 1.95 | 472.500 | 1037.271 |
| 2021-08-24 | 2021-09-20 |
ISRG211015P01010000
ISRG211015P01020000
|
1 | 1020.00 | 1010.00 | 3.45 | -150.00 | 331.5 |
| 2021-09-29 | 2021-10-26 |
ISRG211119P00960000
ISRG211119P00965000
|
2 | 965.00 | 960.00 | 1.65 | -1000.00 | 348.65 |
| 2021-10-27 | 2021-11-23 |
ISRG211217P00335000
ISRG211217P00340000
|
3 | 340.00 | 335.00 | 1.70 | -555.00 | 337.4 |
| 2021-12-03 | 2021-12-30 |
ISRG220121P00306670
ISRG220121P00310000
|
4 | 310.00 | 306.67 | 1.05 | 40.000 | 269.53 |
| 2021-12-31 | 2022-01-27 |
ISRG220218P00345000
ISRG220218P00350000
|
3 | 350.00 | 345.00 | 1.80 | -900.00 | 280.78 |
| 2022-01-27 | 2022-02-23 |
ISRG220318P00250000
ISRG220318P00255000
|
3 | 255.00 | 250.00 | 1.70 | 60.00 | 290.11 |
| 2022-02-25 | 2022-03-24 |
ISRG220414P00280000
ISRG220414P00285000
|
3 | 285.00 | 280.00 | 1.80 | -120.00 | 279.7 |
| 2022-03-29 | 2022-04-25 |
ISRG220520P00290000
ISRG220520P00295000
|
3 | 295.00 | 290.00 | 2.00 | -765.00 | 219.07 |
| 2022-04-26 | 2022-05-23 |
ISRG220617P00233330
ISRG220617P00235000
|
8 | 235.00 | 233.33 | 0.55 | -680.00 | 192.08 |
| 2022-05-24 | 2022-06-21 |
ISRG220715P00205000
ISRG220715P00210000
|
3 | 210.00 | 205.00 | 1.90 | -465.00 | 210.92 |
| 2022-06-29 | 2022-07-26 |
ISRG220819P00190000
ISRG220819P00195000
|
3 | 195.00 | 190.00 | 2.00 | 427.500 | 224.78 |
| 2022-07-26 | 2022-08-22 |
ISRG220916P00205000
ISRG220916P00210000
|
3 | 210.00 | 205.00 | 1.70 | 150.00 | 206.28 |
| 2022-08-30 | 2022-09-26 |
ISRG221021P00195000
ISRG221021P00200000
|
3 | 200.00 | 195.00 | 1.85 | -315.00 | 218.49 |
| 2022-09-27 | 2022-10-24 |
ISRG221118P00175000
ISRG221118P00180000
|
2 | 180.00 | 175.00 | 1.60 | 285.000 | 262.11 |
| 2022-10-25 | 2022-11-21 |
ISRG221216P00225000
ISRG221216P00230000
|
2 | 230.00 | 225.00 | 1.55 | 230.00 | 264.68 |
| 2022-11-30 | 2022-12-27 |
ISRG230120P00263330
ISRG230120P00265000
|
9 | 265.00 | 263.33 | 0.65 | -135.00 | 256.77 |
| 2022-12-27 | 2023-01-23 |
ISRG230217P00250000
ISRG230217P00255000
|
3 | 255.00 | 250.00 | 1.90 | -45.00 | 238.91 |
| 2023-01-24 | 2023-02-21 |
ISRG230317P00245000
ISRG230317P00250000
|
2 | 250.00 | 245.00 | 1.60 | -490.00 | 237.8 |
| 2023-02-28 | 2023-03-27 |
ISRG230421P00220000
ISRG230421P00225000
|
3 | 225.00 | 220.00 | 1.70 | 352.500 | 300.22 |
| 2023-03-28 | 2023-04-24 |
ISRG230519P00235000
ISRG230519P00240000
|
2 | 240.00 | 235.00 | 1.40 | 240.00 | 313.61 |
| 2023-04-25 | 2023-05-22 |
ISRG230616P00285000
ISRG230616P00290000
|
3 | 290.00 | 285.00 | 1.75 | 420.00 | 329.36 |
| 2023-05-31 | 2023-06-27 |
ISRG230721P00295000
ISRG230721P00300000
|
2 | 300.00 | 295.00 | 1.50 | 190.00 | 336.66 |
| 2023-06-27 | 2023-07-24 |
ISRG230818P00320000
ISRG230818P00325000
|
3 | 325.00 | 320.00 | 1.75 | -135.00 | 285.95 |
| 2023-07-25 | 2023-08-21 |
ISRG230915P00320000
ISRG230915P00325000
|
2 | 325.00 | 320.00 | 1.55 | -830.00 | 295.54 |
| 2023-08-29 | 2023-09-25 |
ISRG231020P00300000
ISRG231020P00305000
|
3 | 305.00 | 300.00 | 1.80 | -285.00 | 266.91 |
| 2023-09-26 | 2023-10-23 |
ISRG231117P00280000
ISRG231117P00285000
|
3 | 285.00 | 280.00 | 1.80 | -420.00 | 305.28 |
| 2023-10-24 | 2023-11-20 |
ISRG231215P00265000
ISRG231215P00270000
|
2 | 270.00 | 265.00 | 1.60 | 270.000 | 324.35 |
| 2023-11-29 | 2023-12-26 |
ISRG240119P00300000
ISRG240119P00305000
|
3 | 305.00 | 300.00 | 1.70 | 390.000 | 374.82 |
| 2023-12-26 | 2024-01-22 |
ISRG240216P00325000
ISRG240216P00330000
|
3 | 330.00 | 325.00 | 1.90 | 465.000 | 378.63 |
| 2024-01-23 | 2024-02-20 |
ISRG240315P00360000
ISRG240315P00365000
|
3 | 365.00 | 360.00 | 1.95 | 255.00 | 396.28 |
| 2024-02-27 | 2024-03-25 |
ISRG240419P00375000
ISRG240419P00380000
|
3 | 380.00 | 375.00 | 1.90 | 75.00 | 366.34 |
| 2024-03-26 | 2024-04-22 |
ISRG240517P00385000
ISRG240517P00390000
|
3 | 390.00 | 385.00 | 1.95 | -630.00 | 398.82 |
| 2024-05-02 | 2024-05-29 |
ISRG240621P00365000
ISRG240621P00370000
|
2 | 370.00 | 365.00 | 1.65 | 250.00 | 432.56 |
| 2024-05-29 | 2024-06-25 |
ISRG240719P00385000
ISRG240719P00390000
|
3 | 390.00 | 385.00 | 1.80 | 472.500 | 455.01 |
| 2024-06-25 | 2024-07-22 |
ISRG240816P00430000
ISRG240816P00435000
|
3 | 435.00 | 430.00 | 1.95 | 615.000 | 478.98 |
| 2024-07-31 | 2024-08-27 |
ISRG240920P00430000
ISRG240920P00435000
|
3 | 435.00 | 430.00 | 2.10 | 577.500 | 486.2 |
| 2024-09-06 | 2024-10-03 |
ISRG241025P00455000
ISRG241025P00460000
|
3 | 460.00 | 455.00 | 1.95 | 195.00 | 511.27 |
| 2024-10-03 | 2024-10-30 |
ISRG241122P00465000
ISRG241122P00470000
|
3 | 470.00 | 465.00 | 1.80 | 322.500 | 547.87 |
| 2024-11-04 | 2024-12-02 |
ISRG241220P00495000
ISRG241220P00500000
|
3 | 500.00 | 495.00 | 1.80 | 510.000 | 524.43 |
| 2024-12-02 | 2024-12-30 |
ISRG250117P00530000
ISRG250117P00535000
|
2 | 535.00 | 530.00 | 1.65 | -650.00 | 592.64 |
| 2024-12-31 | 2025-01-27 |
ISRG250221P00505000
ISRG250221P00510000
|
2 | 510.00 | 505.00 | 1.60 | 310.000 | 591.79 |
| 2025-01-28 | 2025-02-24 |
ISRG250321P00560000
ISRG250321P00565000
|
3 | 565.00 | 560.00 | 1.90 | 270.00 | 492.49 |
| 2025-02-25 | 2025-03-24 |
ISRG250417P00555000
ISRG250417P00560000
|
3 | 560.00 | 555.00 | 2.05 | -780.00 | 482.74 |
| 2025-03-25 | 2025-04-21 |
ISRG250516P00505000
ISRG250516P00510000
|
3 | 510.00 | 505.00 | 2.00 | -510.00 | 563.6 |
| 2025-04-29 | 2025-05-27 |
ISRG250620P00500000
ISRG250620P00505000
|
2 | 505.00 | 500.00 | 1.65 | 265.000 | 509.36 |
| 2025-05-27 | 2025-06-23 |
ISRG250718P00535000
ISRG250718P00540000
|
3 | 540.00 | 535.00 | 2.05 | -330.00 | 518.62 |
| 2025-06-24 | 2025-07-21 |
ISRG250815P00505000
ISRG250815P00510000
|
3 | 510.00 | 505.00 | 1.75 | -60.00 | 480.26 |