| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-06 |
ISRG081220P00165000
ISRG081220P00170000
|
3 | 170.00 | 165.00 | 2.10 | 15.00 | 125.5102 |
| 2010-04-28 | 2010-05-05 |
ISRG100619P00340000
ISRG100619P00350000
|
1 | 350.00 | 340.00 | 3.45 | -130.00 | 349.9003 |
| 2010-05-26 | 2010-06-02 |
ISRG100717P00290000
ISRG100717P00300000
|
1 | 300.00 | 290.00 | 2.95 | 120.00 | 324.6105 |
| 2010-06-30 | 2010-07-07 |
ISRG100821P00290000
ISRG100821P00300000
|
1 | 300.00 | 290.00 | 3.30 | 55.00 | 293.5002 |
| 2010-07-28 | 2010-08-04 |
ISRG100918P00310000
ISRG100918P00320000
|
1 | 320.00 | 310.00 | 3.25 | 75.00 | 295.7703 |
| 2010-08-25 | 2010-09-01 |
ISRG101016P00250000
ISRG101016P00260000
|
1 | 260.00 | 250.00 | 2.60 | -10.00 | 279.8103 |
| 2010-09-29 | 2010-10-06 |
ISRG101120P00260000
ISRG101120P00270000
|
1 | 270.00 | 260.00 | 2.95 | 80.00 | 247.5003 |
| 2010-10-27 | 2010-11-03 |
ISRG101218P00240000
ISRG101218P00250000
|
1 | 250.00 | 240.00 | 3.250 | 137.500 | 265.7604 |
| 2010-12-01 | 2010-12-08 |
ISRG110122P00240000
ISRG110122P00250000
|
1 | 250.00 | 240.00 | 2.80 | -50.00 | 326.5803 |
| 2010-12-29 | 2011-01-05 |
ISRG110219P00240000
ISRG110219P00250000
|
1 | 250.00 | 240.00 | 3.35 | 135.00 | 340.9204 |
| 2011-01-26 | 2011-02-02 |
ISRG110319P00320000
ISRG110319P00330000
|
1 | 330.00 | 320.00 | 3.35 | -130.00 | 316.9002 |
| 2011-02-23 | 2011-03-02 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.80 | 0.00 | 360.3604 |
| 2011-03-30 | 2011-04-06 |
ISRG110521P00310000
ISRG110521P00320000
|
1 | 320.00 | 310.00 | 3.15 | 165.00 | 348.2602 |
| 2011-04-27 | 2011-05-04 |
ISRG110618P00330000
ISRG110618P00340000
|
1 | 340.00 | 330.00 | 2.70 | -90.00 | 344.4604 |
| 2011-05-25 | 2011-06-01 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.40 | 5.00 | 358.7905 |
| 2011-06-29 | 2011-07-06 |
ISRG110820P00340000
ISRG110820P00350000
|
1 | 350.00 | 340.00 | 2.80 | 90.00 | 329.4903 |
| 2011-07-27 | 2011-08-03 |
ISRG110917P00370000
ISRG110917P00380000
|
1 | 380.00 | 370.00 | 3.225 | -127.500 | 390.5404 |
| 2011-08-31 | 2011-09-07 |
ISRG111022P00360000
ISRG111022P00370000
|
1 | 370.00 | 360.00 | 3.45 | 50.00 | 415.6306 |
| 2011-09-28 | 2011-10-05 |
ISRG111119P00350000
ISRG111119P00360000
|
1 | 360.00 | 350.00 | 3.35 | -50.00 | 423.0604 |
| 2011-10-26 | 2011-11-02 |
ISRG111217P00405000
ISRG111217P00410000
|
3 | 410.00 | 405.00 | 1.80 | 52.500 | 432.1205 |
| 2011-11-30 | 2011-12-07 |
ISRG120121P00410000
ISRG120121P00420000
|
1 | 420.00 | 410.00 | 3.40 | 45.00 | 445.6805 |
| 2011-12-28 | 2012-01-04 |
ISRG120218P00440000
ISRG120218P00445000
|
3 | 445.00 | 440.00 | 1.825 | 82.500 | 505.9907 |
| 2012-01-25 | 2012-02-01 |
ISRG120317P00440000
ISRG120317P00445000
|
3 | 445.00 | 440.00 | 1.75 | 120.00 | 529.7406 |
| 2012-02-29 | 2012-03-07 |
ISRG120421P00490000
ISRG120421P00500000
|
1 | 500.00 | 490.00 | 3.75 | 5.00 | 576.5706 |
| 2012-03-28 | 2012-04-04 |
ISRG120519P00525000
ISRG120519P00530000
|
3 | 530.00 | 525.00 | 1.80 | -15.00 | 511.2404 |
| 2012-04-25 | 2012-05-02 |
ISRG120616P00555000
ISRG120616P00560000
|
2 | 560.00 | 555.00 | 1.650 | 90.000 | 531.6555 |
| 2012-05-30 | 2012-06-06 |
ISRG120721P00510000
ISRG120721P00515000
|
3 | 515.00 | 510.00 | 2.05 | 105.00 | 498.5006 |
| 2012-06-27 | 2012-07-05 |
ISRG120818P00525000
ISRG120818P00530000
|
3 | 530.00 | 525.00 | 1.85 | 180.00 | 511.7306 |
| 2012-08-01 | 2012-08-08 |
ISRG120922P00460000
ISRG120922P00465000
|
3 | 465.00 | 460.00 | 1.95 | 315.00 | 517.7606 |
| 2012-08-29 | 2012-09-05 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.65 | -100.00 | 538.3506 |
| 2012-09-26 | 2012-10-03 |
ISRG121117P00475000
ISRG121117P00480000
|
3 | 480.00 | 475.00 | 1.85 | 210.00 | 533.9205 |
| 2012-10-31 | 2012-11-07 |
ISRG121222P00525000
ISRG121222P00530000
|
3 | 530.00 | 525.00 | 1.875 | 0.000 | 496.7606 |
| 2012-11-28 | 2012-12-05 |
ISRG130119P00510000
ISRG130119P00515000
|
3 | 515.00 | 510.00 | 1.70 | -150.00 | 508.3304 |
| 2012-12-26 | 2013-01-02 |
ISRG130216P00460000
ISRG130216P00465000
|
3 | 465.00 | 460.00 | 1.95 | 195.00 | 569.2107 |
| 2013-01-23 | 2013-01-30 |
ISRG130316P00550000
ISRG130316P00555000
|
3 | 555.00 | 550.00 | 2.00 | 142.500 | 459.4367 |
| 2013-02-27 | 2013-03-06 |
ISRG130420P00555000
ISRG130420P00560000
|
3 | 560.00 | 555.00 | 1.90 | -570.00 | 484.7507 |
| 2013-03-27 | 2013-04-03 |
ISRG130518P00470000
ISRG130518P00475000
|
3 | 475.00 | 470.00 | 1.95 | 105.00 | 484.0007 |
| 2013-05-01 | 2013-05-08 |
ISRG130622P00475000
ISRG130622P00480000
|
3 | 480.00 | 475.00 | 1.800 | -37.500 | 502.8806 |
| 2013-05-29 | 2013-06-05 |
ISRG130720P00480000
ISRG130720P00485000
|
3 | 485.00 | 480.00 | 1.900 | 15.000 | 392.6656 |
| 2013-06-26 | 2013-07-03 |
ISRG130817P00485000
ISRG130817P00490000
|
3 | 490.00 | 485.00 | 1.75 | -75.00 | 378.3304 |
| 2013-07-31 | 2013-08-07 |
ISRG130921P00370000
ISRG130921P00375000
|
3 | 375.00 | 370.00 | 1.70 | 15.00 | 374.6905 |
| 2013-08-28 | 2013-09-04 |
ISRG131019P00370000
ISRG131019P00375000
|
3 | 375.00 | 370.00 | 1.95 | 30.00 | 376.5244 |
| 2013-09-25 | 2013-10-02 |
ISRG131116P00350000
ISRG131116P00355000
|
3 | 355.00 | 350.00 | 1.75 | 15.00 | 394.4404 |
| 2013-10-30 | 2013-11-06 |
ISRG131221P00360000
ISRG131221P00365000
|
3 | 365.00 | 360.00 | 1.85 | 90.00 | 364.3504 |
| 2013-11-27 | 2013-12-04 |
ISRG140118P00365000
ISRG140118P00370000
|
3 | 370.00 | 365.00 | 1.70 | -180.00 | 430.1404 |
| 2014-01-02 | 2014-01-09 |
ISRG140222P00365000
ISRG140222P00370000
|
3 | 370.00 | 365.00 | 1.85 | 45.00 | 435.1904 |
| 2014-01-29 | 2014-02-05 |
ISRG140322P00400000
ISRG140322P00405000
|
3 | 405.00 | 400.00 | 1.85 | 15.00 | 428.8906 |
| 2014-02-26 | 2014-03-05 |
ISRG140419P00420000
ISRG140419P00425000
|
2 | 425.00 | 420.00 | 1.55 | -10.00 | 411.9904 |
| 2014-03-06 | 2014-03-13 |
ISRG140425P00430000
ISRG140425P00432500
|
6 | 432.50 | 430.00 | 1.00 | -150.00 | 366.3703 |
| 2014-03-26 | 2014-04-02 |
ISRG140517P00405000
ISRG140517P00410000
|
3 | 410.00 | 405.00 | 1.90 | 472.500 | 374.0905 |
| 2014-04-03 | 2014-04-10 |
ISRG140523P00522500
ISRG140523P00525000
|
6 | 525.00 | 522.50 | 1.05 | -720.00 | 363.8605 |
| 2014-04-10 | 2014-04-17 |
ISRG140530P00437500
ISRG140530P00440000
|
6 | 440.00 | 437.50 | 1.00 | -465.000 | 369.7405 |
| 2014-04-30 | 2014-05-07 |
ISRG140621P00345000
ISRG140621P00350000
|
2 | 350.00 | 345.00 | 1.65 | -270.00 | 404.1505 |
| 2014-05-09 | 2014-05-16 |
ISRG140627P00340000
ISRG140627P00342500
|
6 | 342.50 | 340.00 | 1.05 | 90.00 | 423.4003 |
| 2014-05-30 | 2014-06-06 |
ISRG140719P00355000
ISRG140719P00360000
|
2 | 360.00 | 355.00 | 1.45 | -110.00 | 387.0004 |
| 2014-06-09 | 2014-06-16 |
ISRG140725P00362500
ISRG140725P00365000
|
6 | 365.00 | 362.50 | 1.05 | 420.00 | 469.7006 |
| 2014-06-16 | 2014-06-23 |
ISRG140801P00395000
ISRG140801P00397500
|
6 | 397.50 | 395.00 | 0.90 | -30.00 | 453.1706 |
| 2014-06-25 | 2014-07-02 |
ISRG140816P00385000
ISRG140816P00390000
|
3 | 390.00 | 385.00 | 2.00 | -30.00 | 459.1406 |
| 2014-07-03 | 2014-07-10 |
ISRG140822P00390000
ISRG140822P00392500
|
6 | 392.50 | 390.00 | 0.85 | -450.00 | 471.7406 |
| 2014-07-10 | 2014-07-17 |
ISRG140829P00370000
ISRG140829P00372500
|
6 | 372.50 | 370.00 | 0.90 | 90.00 | 470.0105 |
| 2014-07-30 | 2014-08-06 |
ISRG140920P00450000
ISRG140920P00455000
|
3 | 455.00 | 450.00 | 1.85 | -315.00 | 469.5305 |
| 2014-08-07 | 2014-08-14 |
ISRG140926P00430000
ISRG140926P00432500
|
5 | 432.50 | 430.00 | 0.80 | 75.00 | 460.3004 |
| 2014-08-27 | 2014-09-03 |
ISRG141018P00455000
ISRG141018P00460000
|
3 | 460.00 | 455.00 | 1.90 | 0.00 | 470.2406 |
| 2014-10-01 | 2014-10-08 |
ISRG141122P00445000
ISRG141122P00450000
|
3 | 450.00 | 445.00 | 2.15 | 135.00 | 515.4305 |
| 2014-10-29 | 2014-11-05 |
ISRG141220P00470000
ISRG141220P00475000
|
3 | 475.00 | 470.00 | 1.85 | 360.00 | 531.9606 |
| 2014-11-06 | 2014-11-13 |
ISRG141226P00495000
ISRG141226P00497500
|
6 | 497.50 | 495.00 | 0.90 | 300.00 | 531.2406 |
| 2014-11-13 | 2014-11-20 |
ISRG150102P00502500
ISRG150102P00505000
|
6 | 505.00 | 502.50 | 1.00 | -30.00 | 525.5705 |
| 2014-11-26 | 2014-12-03 |
ISRG150117P00495000
ISRG150117P00500000
|
3 | 500.00 | 495.00 | 1.75 | 45.00 | 530.6307 |
| 2014-12-04 | 2014-12-11 |
ISRG150123P00495000
ISRG150123P00497500
|
6 | 497.50 | 495.00 | 0.95 | -60.00 | 517.5707 |
| 2014-12-12 | 2014-12-19 |
ISRG150130P00487500
ISRG150130P00490000
|
6 | 490.00 | 487.50 | 0.90 | 210.00 | 494.4806 |
| 2014-12-30 | 2015-01-06 |
ISRG150220P00505000
ISRG150220P00510000
|
3 | 510.00 | 505.00 | 1.95 | -15.00 | 513.3107 |
| 2015-01-08 | 2015-01-15 |
ISRG150227P00517500
ISRG150227P00520000
|
6 | 520.00 | 517.50 | 0.85 | -150.00 | 500.0006 |
| 2015-01-27 | 2015-02-03 |
ISRG150320P00495000
ISRG150320P00500000
|
3 | 500.00 | 495.00 | 1.85 | -30.00 | 509.0306 |
| 2015-02-06 | 2015-02-13 |
ISRG150327P00500000
ISRG150327P00502500
|
6 | 502.50 | 500.00 | 0.85 | -120.00 | 497.2505 |
| 2015-02-24 | 2015-03-03 |
ISRG150417P00495000
ISRG150417P00500000
|
3 | 500.00 | 495.00 | 1.80 | 30.00 | 540.7005 |
| 2015-03-06 | 2015-03-13 |
ISRG150424P00480000
ISRG150424P00482500
|
6 | 482.50 | 480.00 | 1.00 | 60.00 | 505.9205 |
| 2015-03-13 | 2015-03-20 |
ISRG150501P00480000
ISRG150501P00482500
|
6 | 482.50 | 480.00 | 1.00 | 150.00 | 497.9606 |
| 2015-03-24 | 2015-03-31 |
ISRG150515P00485000
ISRG150515P00490000
|
3 | 490.00 | 485.00 | 2.10 | 90.00 | 503.6606 |
| 2015-04-02 | 2015-04-09 |
ISRG150522P00492500
ISRG150522P00495000
|
6 | 495.00 | 492.50 | 1.00 | -60.00 | 495.2705 |
| 2015-04-09 | 2015-04-16 |
ISRG150529P00497500
ISRG150529P00500000
|
6 | 500.00 | 497.50 | 0.95 | 300.00 | 487.7507 |
| 2015-04-29 | 2015-05-06 |
ISRG150619P00485000
ISRG150619P00490000
|
3 | 490.00 | 485.00 | 2.20 | -30.00 | 494.7506 |
| 2015-05-07 | 2015-05-14 |
ISRG150626P00477500
ISRG150626P00480000
|
6 | 480.00 | 477.50 | 0.90 | 180.00 | 497.1506 |
| 2015-05-26 | 2015-06-02 |
ISRG150717P00470000
ISRG150717P00475000
|
3 | 475.00 | 470.00 | 1.75 | 90.00 | 489.8105 |
| 2015-06-04 | 2015-06-11 |
ISRG150724P00482500
ISRG150724P00485000
|
6 | 485.00 | 482.50 | 1.05 | 150.00 | 546.0807 |
| 2015-06-30 | 2015-07-07 |
ISRG150821P00465000
ISRG150821P00470000
|
3 | 470.00 | 465.00 | 1.90 | 120.00 | 506.8406 |
| 2015-07-09 | 2015-07-16 |
ISRG150828P00467500
ISRG150828P00470000
|
6 | 470.00 | 467.50 | 1.00 | -60.00 | 514.2404 |
| 2015-07-28 | 2015-08-04 |
ISRG150918P00525000
ISRG150918P00530000
|
3 | 530.00 | 525.00 | 2.00 | -150.00 | 511.4606 |
| 2015-08-06 | 2015-08-13 |
ISRG150925P00512500
ISRG150925P00515000
|
6 | 515.00 | 512.50 | 0.95 | 120.00 | 475.9106 |
| 2015-08-14 | 2015-08-21 |
ISRG151002P00517500
ISRG151002P00520000
|
6 | 520.00 | 517.50 | 0.85 | -435.000 | 464.8703 |
| 2015-08-25 | 2015-09-01 |
ISRG151016P00475000
ISRG151016P00480000
|
3 | 480.00 | 475.00 | 2.00 | 150.00 | 467.3306 |
| 2015-09-04 | 2015-09-11 |
ISRG151023P00492500
ISRG151023P00495000
|
6 | 495.00 | 492.50 | 1.00 | 90.00 | 500.0306 |
| 2015-09-14 | 2015-09-21 |
ISRG151030P00495000
ISRG151030P00497500
|
6 | 497.50 | 495.00 | 0.85 | 0.00 | 496.6004 |
| 2015-09-30 | 2015-10-07 |
ISRG151120P00440000
ISRG151120P00445000
|
2 | 445.00 | 440.00 | 1.60 | 0.00 | 516.5705 |
| 2015-10-08 | 2015-10-15 |
ISRG151127P00452500
ISRG151127P00455000
|
6 | 455.00 | 452.50 | 0.85 | 0.00 | 519.2405 |
| 2015-10-27 | 2015-11-03 |
ISRG151218P00480000
ISRG151218P00485000
|
3 | 485.00 | 480.00 | 1.85 | 120.00 | 534.1806 |
| 2015-11-05 | 2015-11-12 |
ISRG151224P00487500
ISRG151224P00490000
|
6 | 490.00 | 487.50 | 0.95 | 60.00 | 547.4505 |
| 2015-11-12 | 2015-11-19 |
ISRG151231P00487500
ISRG151231P00490000
|
6 | 490.00 | 487.50 | 0.90 | 60.00 | 546.1605 |
| 2015-11-25 | 2015-12-02 |
ISRG160115P00500000
ISRG160115P00505000
|
2 | 505.00 | 500.00 | 1.55 | 10.00 | 557.2506 |
| 2015-12-03 | 2015-12-10 |
ISRG160122P00492500
ISRG160122P00495000
|
6 | 495.00 | 492.50 | 0.950 | 150.000 | 566.1108 |
| 2015-12-10 | 2015-12-17 |
ISRG160129P00510000
ISRG160129P00512500
|
6 | 512.50 | 510.00 | 0.90 | 30.00 | 540.8505 |
| 2015-12-29 | 2016-01-05 |
ISRG160219P00535000
ISRG160219P00540000
|
3 | 540.00 | 535.00 | 1.70 | -60.00 | 546.3405 |
| 2016-01-08 | 2016-01-15 |
ISRG160226P00520000
ISRG160226P00522500
|
5 | 522.50 | 520.00 | 0.70 | -37.500 | 567.4707 |
| 2016-01-26 | 2016-02-02 |
ISRG160318P00530000
ISRG160318P00535000
|
3 | 535.00 | 530.00 | 1.85 | -60.00 | 583.0506 |
| 2016-02-04 | 2016-02-11 |
ISRG160324P00537500
ISRG160324P00540000
|
5 | 540.00 | 537.50 | 0.75 | -425.00 | 583.3104 |
| 2016-02-11 | 2016-02-18 |
ISRG160401P00507500
ISRG160401P00510000
|
6 | 510.00 | 507.50 | 1.00 | 420.00 | 606.5007 |
| 2016-02-23 | 2016-03-01 |
ISRG160415P00530000
ISRG160415P00535000
|
2 | 535.00 | 530.00 | 1.60 | 110.00 | 624.2206 |
| 2016-03-04 | 2016-03-11 |
ISRG160422P00555000
ISRG160422P00557500
|
6 | 557.50 | 555.00 | 1.00 | 150.00 | 638.1508 |
| 2016-03-14 | 2016-03-21 |
ISRG160429P00577500
ISRG160429P00580000
|
6 | 580.00 | 577.50 | 1.00 | -120.00 | 626.3608 |
| 2016-03-29 | 2016-04-05 |
ISRG160520P00585000
ISRG160520P00590000
|
3 | 590.00 | 585.00 | 1.75 | 30.00 | 632.5807 |
| 2016-04-07 | 2016-04-14 |
ISRG160527P00597500
ISRG160527P00600000
|
6 | 600.00 | 597.50 | 1.05 | 180.00 | 636.6508 |
| 2016-04-26 | 2016-05-03 |
ISRG160617P00615000
ISRG160617P00620000
|
2 | 620.00 | 615.00 | 1.65 | -110.00 | 641.7406 |
| 2016-05-05 | 2016-05-12 |
ISRG160624P00602500
ISRG160624P00605000
|
5 | 605.00 | 602.50 | 0.80 | 75.00 | 644.8207 |
| 2016-05-12 | 2016-05-19 |
ISRG160701P00620000
ISRG160701P00622500
|
6 | 622.50 | 620.00 | 1.025 | -165.000 | 666.3109 |
| 2016-05-24 | 2016-05-31 |
ISRG160715P00620000
ISRG160715P00625000
|
3 | 625.00 | 620.00 | 1.70 | -67.500 | 670.3807 |
| 2016-06-02 | 2016-06-09 |
ISRG160722P00622500
ISRG160722P00625000
|
6 | 625.00 | 622.50 | 1.00 | 300.00 | 689.3707 |
| 2016-06-09 | 2016-06-16 |
ISRG160729P00632500
ISRG160729P00635000
|
6 | 635.00 | 632.50 | 0.95 | 0.00 | 695.7607 |
| 2016-06-28 | 2016-07-05 |
ISRG160819P00620000
ISRG160819P00625000
|
3 | 625.00 | 620.00 | 1.95 | 270.00 | 687.6709 |
| 2016-07-07 | 2016-07-14 |
ISRG160826P00657500
ISRG160826P00660000
|
6 | 660.00 | 657.50 | 0.90 | 165.000 | 685.2907 |
| 2016-07-26 | 2016-08-02 |
ISRG160916P00670000
ISRG160916P00675000
|
3 | 675.00 | 670.00 | 1.80 | 60.00 | 686.3707 |
| 2016-08-04 | 2016-08-11 |
ISRG160923P00680000
ISRG160923P00682500
|
6 | 682.50 | 680.00 | 0.85 | -120.00 | 710.2207 |
| 2016-08-11 | 2016-08-18 |
ISRG160930P00682500
ISRG160930P00685000
|
6 | 685.00 | 682.50 | 0.90 | -255.000 | 724.8308 |
| 2016-08-30 | 2016-09-06 |
ISRG161021P00670000
ISRG161021P00675000
|
3 | 675.00 | 670.00 | 1.80 | 105.00 | 678.0208 |
| 2016-09-08 | 2016-09-15 |
ISRG161028P00675000
ISRG161028P00677500
|
6 | 677.50 | 675.00 | 1.00 | -30.00 | 666.5506 |
| 2016-09-28 | 2016-10-05 |
ISRG161118P00700000
ISRG161118P00705000
|
3 | 705.00 | 700.00 | 1.90 | 0.00 | 654.8908 |
| 2016-10-06 | 2016-10-13 |
ISRG161125P00700000
ISRG161125P00702500
|
6 | 702.50 | 700.00 | 0.95 | 15.000 | 656.5108 |
| 2016-10-13 | 2016-10-20 |
ISRG161202P00697500
ISRG161202P00700000
|
6 | 700.00 | 697.50 | 0.95 | -540.00 | 636.6409 |
| 2016-10-25 | 2016-11-01 |
ISRG161216P00665000
ISRG161216P00670000
|
3 | 670.00 | 665.00 | 1.675 | -232.500 | 641.3908 |
| 2016-11-03 | 2016-11-10 |
ISRG161223P00660000
ISRG161223P00662500
|
6 | 662.50 | 660.00 | 0.90 | -510.00 | 640.7509 |
| 2016-11-10 | 2016-11-17 |
ISRG161230P00622500
ISRG161230P00625000
|
6 | 625.00 | 622.50 | 0.85 | 210.00 | 634.1707 |
| 2016-11-29 | 2016-12-06 |
ISRG170120P00630000
ISRG170120P00635000
|
2 | 635.00 | 630.00 | 1.65 | -330.00 | 656.7508 |
| 2016-12-08 | 2016-12-15 |
ISRG170127P00602500
ISRG170127P00605000
|
6 | 605.00 | 602.50 | 1.00 | 150.00 | 691.2907 |
| 2016-12-27 | 2017-01-03 |
ISRG170217P00620000
ISRG170217P00625000
|
3 | 625.00 | 620.00 | 1.85 | 15.00 | 724.6607 |
| 2017-01-05 | 2017-01-12 |
ISRG170224P00617500
ISRG170224P00620000
|
6 | 620.00 | 617.50 | 0.95 | 525.000 | 736.8608 |
| 2017-01-12 | 2017-01-19 |
ISRG170303P00650000
ISRG170303P00652500
|
7 | 652.50 | 650.00 | 1.100 | 210.000 | 744.7907 |
| 2017-01-24 | 2017-01-31 |
ISRG170317P00650000
ISRG170317P00655000
|
3 | 655.00 | 650.00 | 1.80 | 300.00 | 749.831 |
| 2017-02-02 | 2017-02-09 |
ISRG170324P00687500
ISRG170324P00690000
|
5 | 690.00 | 687.50 | 0.80 | -25.00 | 758.0009 |
| 2017-02-09 | 2017-02-16 |
ISRG170331P00692500
ISRG170331P00695000
|
5 | 695.00 | 692.50 | 0.75 | 0.00 | 766.4708 |
| 2017-02-28 | 2017-03-07 |
ISRG170421P00720000
ISRG170421P00725000
|
3 | 725.00 | 720.00 | 2.05 | 45.00 | 813.4307 |
| 2017-03-09 | 2017-03-16 |
ISRG170428P00720000
ISRG170428P00722500
|
5 | 722.50 | 720.00 | 0.75 | -200.00 | 835.8708 |
| 2017-03-28 | 2017-04-04 |
ISRG170519P00745000
ISRG170519P00750000
|
3 | 750.00 | 745.00 | 1.70 | -60.00 | 870.3312 |
| 2017-04-06 | 2017-04-13 |
ISRG170526P00747500
ISRG170526P00750000
|
6 | 750.00 | 747.50 | 1.05 | 60.00 | 910.3611 |
| 2017-04-13 | 2017-04-20 |
ISRG170602P00750000
ISRG170602P00752500
|
6 | 752.50 | 750.00 | 0.90 | 420.000 | 924.691 |
| 2017-04-25 | 2017-05-02 |
ISRG170616P00810000
ISRG170616P00815000
|
3 | 815.00 | 810.00 | 1.85 | 270.00 | 914.8408 |
| 2017-05-05 | 2017-05-12 |
ISRG170623P00837500
ISRG170623P00840000
|
6 | 840.00 | 837.50 | 0.95 | -60.00 | 948.9409 |
| 2017-05-12 | 2017-05-19 |
ISRG170630P00830000
ISRG170630P00832500
|
6 | 832.50 | 830.00 | 1.00 | 600.00 | 935.3713 |
| 2017-05-30 | 2017-06-06 |
ISRG170721P00895000
ISRG170721P00900000
|
3 | 900.00 | 895.00 | 2.00 | 90.00 | 927.4711 |
| 2017-06-08 | 2017-06-15 |
ISRG170728P00912500
ISRG170728P00915000
|
6 | 915.00 | 912.50 | 0.95 | -450.00 | 941.2012 |
| 2017-06-27 | 2017-07-05 |
ISRG170818P00915000
ISRG170818P00920000
|
3 | 920.00 | 915.00 | 1.75 | -60.00 | 984.3112 |
| 2017-07-06 | 2017-07-13 |
ISRG170825P00915000
ISRG170825P00917500
|
6 | 917.50 | 915.00 | 0.90 | -150.00 | 978.6313 |
| 2017-07-13 | 2017-07-20 |
ISRG170901P00920000
ISRG170901P00922500
|
5 | 922.50 | 920.00 | 0.80 | 100.00 | 1006.7509 |
| 2017-07-25 | 2017-08-01 |
ISRG170915P00925000
ISRG170915P00930000
|
3 | 930.00 | 925.00 | 2.15 | 135.00 | 1038.0311 |
| 2017-08-03 | 2017-08-10 |
ISRG170922P00917500
ISRG170922P00920000
|
6 | 920.00 | 917.50 | 0.95 | 60.00 | 1031.5211 |
| 2017-08-11 | 2017-08-18 |
ISRG170929P00925000
ISRG170929P00927500
|
6 | 927.50 | 925.00 | 0.85 | 510.00 | 1045.8809 |
| 2017-08-29 | 2017-09-05 |
ISRG171020P00965000
ISRG171020P00970000
|
3 | 970.00 | 965.00 | 1.85 | 195.00 | 369.5804 |
| 2017-09-07 | 2017-09-14 |
ISRG171027P01015000
ISRG171027P01017500
|
6 | 1017.50 | 1015.00 | 1.00 | -30.00 | 373.7804 |
| 2017-09-27 | 2017-10-04 |
ISRG171117P01000000
ISRG171117P01005000
|
3 | 1005.00 | 1000.00 | 1.90 | 330.00 | 392.4804 |
| 2017-10-05 | 2017-10-12 |
ISRG171124P01067500
ISRG171124P01070000
|
6 | 1070.00 | 1067.50 | 1.00 | 600.00 | 398.1505 |
| 2017-10-12 | 2017-10-19 |
ISRG171201P00352500
ISRG171201P00355000
|
6 | 355.00 | 352.50 | 0.90 | -240.00 | 396.6604 |
| 2017-10-25 | 2017-11-01 |
ISRG171215P00360000
ISRG171215P00365000
|
2 | 365.00 | 360.00 | 1.65 | -100.00 | 369.8704 |
| 2017-11-02 | 2017-11-09 |
ISRG171222P00370000
ISRG171222P00372500
|
6 | 372.50 | 370.00 | 1.00 | 240.00 | 363.1604 |
| 2017-11-10 | 2017-11-17 |
ISRG171229P00380000
ISRG171229P00382500
|
6 | 382.50 | 380.00 | 1.05 | 390.00 | 364.9404 |
| 2017-11-28 | 2017-12-05 |
ISRG180119P00393330
ISRG180119P00395000
|
9 | 395.00 | 393.33 | 0.65 | -585.00 | 433.2305 |
| 2017-12-07 | 2017-12-14 |
ISRG180126P00372500
ISRG180126P00375000
|
6 | 375.00 | 372.50 | 0.85 | -540.00 | 440.2405 |
| 2017-12-26 | 2018-01-02 |
ISRG180216P00350000
ISRG180216P00355000
|
2 | 355.00 | 350.00 | 1.60 | 80.00 | 415.9805 |
| 2018-01-04 | 2018-01-11 |
ISRG180223P00365000
ISRG180223P00367500
|
6 | 367.50 | 365.00 | 0.85 | 360.00 | 427.5105 |
| 2018-01-23 | 2018-01-30 |
ISRG180316P00425000
ISRG180316P00430000
|
3 | 430.00 | 425.00 | 1.75 | -165.00 | 435.8604 |
| 2018-02-01 | 2018-02-08 |
ISRG180323P00415000
ISRG180323P00417500
|
6 | 417.50 | 415.00 | 0.95 | -660.00 | 399.1504 |
| 2018-02-08 | 2018-02-15 |
ISRG180329P00370000
ISRG180329P00372500
|
6 | 372.50 | 370.00 | 0.85 | 540.000 | 412.8304 |
| 2018-02-27 | 2018-03-06 |
ISRG180420P00415000
ISRG180420P00420000
|
2 | 420.00 | 415.00 | 1.55 | -20.00 | 456.2705 |
| 2018-03-09 | 2018-03-16 |
ISRG180427P00427500
ISRG180427P00430000
|
6 | 430.00 | 427.50 | 1.05 | 60.00 | 447.0305 |
| 2018-03-27 | 2018-04-03 |
ISRG180518P00390000
ISRG180518P00395000
|
3 | 395.00 | 390.00 | 1.80 | 0.00 | 458.7906 |
| 2018-04-06 | 2018-04-13 |
ISRG180525P00385000
ISRG180525P00387500
|
6 | 387.50 | 385.00 | 0.975 | 165.000 | 456.5605 |
| 2018-04-13 | 2018-04-20 |
ISRG180601P00402500
ISRG180601P00405000
|
5 | 405.00 | 402.50 | 0.80 | 437.500 | 479.2505 |
| 2018-04-24 | 2018-05-01 |
ISRG180615P00420000
ISRG180615P00425000
|
2 | 425.00 | 420.00 | 1.60 | 120.00 | 490.4906 |
| 2018-05-03 | 2018-05-10 |
ISRG180622P00437500
ISRG180622P00440000
|
6 | 440.00 | 437.50 | 0.95 | -120.00 | 483.2105 |
| 2018-05-10 | 2018-05-17 |
ISRG180629P00457500
ISRG180629P00460000
|
6 | 460.00 | 457.50 | 0.95 | -240.00 | 478.4805 |
| 2018-05-29 | 2018-06-05 |
ISRG180720P00440000
ISRG180720P00445000
|
3 | 445.00 | 440.00 | 1.75 | 300.00 | 516.7806 |
| 2018-06-08 | 2018-06-15 |
ISRG180727P00472500
ISRG180727P00475000
|
6 | 475.00 | 472.50 | 0.90 | 120.00 | 519.2106 |
| 2018-06-26 | 2018-07-03 |
ISRG180817P00465000
ISRG180817P00470000
|
3 | 470.00 | 465.00 | 1.70 | 60.00 | 524.9205 |
| 2018-07-05 | 2018-07-12 |
ISRG180824P00475000
ISRG180824P00477500
|
6 | 477.50 | 475.00 | 1.00 | 330.00 | 541.5206 |
| 2018-07-12 | 2018-07-19 |
ISRG180831P00512500
ISRG180831P00515000
|
6 | 515.00 | 512.50 | 1.00 | -540.00 | 560.0006 |
| 2018-07-31 | 2018-08-07 |
ISRG180921P00490000
ISRG180921P00495000
|
2 | 495.00 | 490.00 | 1.600 | 100.000 | 556.7706 |
| 2018-08-10 | 2018-08-17 |
ISRG180928P00510000
ISRG180928P00512500
|
6 | 512.50 | 510.00 | 0.90 | 0.00 | 574.0006 |
| 2018-08-28 | 2018-09-04 |
ISRG181019P00530000
ISRG181019P00535000
|
3 | 535.00 | 530.00 | 1.95 | -60.00 | 504.2606 |
| 2018-09-06 | 2018-09-13 |
ISRG181026P00527500
ISRG181026P00530000
|
6 | 530.00 | 527.50 | 1.00 | 210.00 | 486.8905 |
| 2018-09-17 | 2018-09-24 |
ISRG181102P00545000
ISRG181102P00547500
|
5 | 547.50 | 545.00 | 0.80 | 150.00 | 516.2205 |
| 2018-09-25 | 2018-10-02 |
ISRG181116P00555000
ISRG181116P00560000
|
3 | 560.00 | 555.00 | 1.75 | 22.500 | 518.5405 |
| 2018-10-04 | 2018-10-11 |
ISRG181123P00540000
ISRG181123P00542500
|
6 | 542.50 | 540.00 | 0.90 | -270.00 | 489.5706 |
| 2018-10-11 | 2018-10-18 |
ISRG181130P00492500
ISRG181130P00495000
|
6 | 495.00 | 492.50 | 0.95 | 30.00 | 530.8705 |
| 2018-10-30 | 2018-11-07 |
ISRG181221P00475000
ISRG181221P00480000
|
3 | 480.00 | 475.00 | 1.95 | 405.00 | 446.0205 |
| 2018-11-09 | 2018-11-16 |
ISRG181228P00520000
ISRG181228P00522500
|
6 | 522.50 | 520.00 | 0.85 | -300.00 | 471.2006 |
| 2018-11-27 | 2018-12-04 |
ISRG190118P00480000
ISRG190118P00485000
|
3 | 485.00 | 480.00 | 2.00 | 210.00 | 542.5506 |
| 2018-12-06 | 2018-12-13 |
ISRG190125P00505000
ISRG190125P00507500
|
7 | 507.50 | 505.00 | 1.10 | -175.00 | 515.0405 |
| 2018-12-13 | 2018-12-20 |
ISRG190201P00497500
ISRG190201P00500000
|
6 | 500.00 | 497.50 | 0.95 | -330.00 | 524.6506 |
| 2018-12-26 | 2019-01-02 |
ISRG190215P00445000
ISRG190215P00450000
|
3 | 450.00 | 445.00 | 2.00 | 255.00 | 548.5006 |
| 2019-01-03 | 2019-01-10 |
ISRG190222P00435000
ISRG190222P00437500
|
6 | 437.50 | 435.00 | 1.00 | 555.000 | 551.8606 |
| 2019-01-10 | 2019-01-17 |
ISRG190301P00505000
ISRG190301P00507500
|
6 | 507.50 | 505.00 | 0.95 | 210.00 | 558.5506 |
| 2019-01-22 | 2019-01-29 |
ISRG190315P00520000
ISRG190315P00525000
|
2 | 525.00 | 520.00 | 1.45 | -340.00 | 558.2106 |
| 2019-01-31 | 2019-02-07 |
ISRG190322P00510000
ISRG190322P00512500
|
6 | 512.5 | 510 | 0.90 | 150.00 | 561.2606 |
| 2019-02-07 | 2019-02-14 |
ISRG190329P00497500
ISRG190329P00500000
|
6 | 500.00 | 497.50 | 1.00 | 630.00 | 570.5806 |
| 2019-02-27 | 2019-03-06 |
ISRG190418P00535000
ISRG190418P00540000
|
2 | 540.00 | 535.00 | 1.60 | -10.00 | 528.0605 |
| 2019-03-07 | 2019-03-14 |
ISRG190426P00520000
ISRG190426P00522500
|
6 | 522.50 | 520.00 | 1.00 | 450.00 | 519.1105 |
| 2019-03-26 | 2019-04-02 |
ISRG190517P00550000
ISRG190517P00555000
|
3 | 555.00 | 550.00 | 1.90 | 60.00 | 490.1406 |
| 2019-04-04 | 2019-04-11 |
ISRG190524P00555000
ISRG190524P00557500
|
5 | 557.50 | 555.00 | 0.70 | 50.00 | 476.5305 |
| 2019-04-11 | 2019-04-18 |
ISRG190531P00570000
ISRG190531P00572500
|
6 | 572.50 | 570.00 | 0.90 | -630.00 | 464.8505 |
| 2019-05-02 | 2019-05-09 |
ISRG190621P00485000
ISRG190621P00490000
|
3 | 490.00 | 485.00 | 1.85 | -15.00 | 527.2305 |
| 2019-05-09 | 2019-05-16 |
ISRG190628P00482500
ISRG190628P00485000
|
5 | 485.00 | 482.50 | 0.80 | -300.00 | 524.5505 |
| 2019-05-28 | 2019-06-04 |
ISRG190719P00455000
ISRG190719P00460000
|
3 | 460.00 | 455.00 | 1.95 | 45.00 | 528.8105 |
| 2019-06-07 | 2019-06-14 |
ISRG190726P00485000
ISRG190726P00487500
|
6 | 487.50 | 485.00 | 1.00 | -480.00 | 527.6306 |
| 2019-06-14 | 2019-06-21 |
ISRG190802P00482500
ISRG190802P00485000
|
6 | 485.00 | 482.50 | 0.95 | 240.00 | 513.6005 |
| 2019-06-25 | 2019-07-02 |
ISRG190816P00505000
ISRG190816P00510000
|
3 | 510.00 | 505.00 | 1.95 | 135.00 | 495.4505 |
| 2019-07-03 | 2019-07-10 |
ISRG190823P00525000
ISRG190823P00527500
|
6 | 527.50 | 525.00 | 0.90 | -180.00 | 484.5805 |
| 2019-07-11 | 2019-07-18 |
ISRG190830P00522500
ISRG190830P00525000
|
6 | 525.00 | 522.50 | 0.95 | -150.00 | 511.3405 |
| 2019-07-30 | 2019-08-06 |
ISRG190920P00515000
ISRG190920P00520000
|
2 | 520.00 | 515.00 | 1.65 | -430.00 | 531.1605 |
| 2019-08-08 | 2019-08-15 |
ISRG190927P00507500
ISRG190927P00510000
|
6 | 510.00 | 507.50 | 1.05 | -180.00 | 533.7306 |
| 2019-08-27 | 2019-09-04 |
ISRG191018P00480000
ISRG191018P00485000
|
2 | 485.00 | 480.00 | 1.50 | -160.00 | 566.2506 |
| 2019-09-05 | 2019-09-12 |
ISRG191025P00495000
ISRG191025P00497500
|
6 | 497.50 | 495.00 | 1.00 | 360.00 | 549.2706 |
| 2019-09-12 | 2019-09-19 |
ISRG191101P00510000
ISRG191101P00512500
|
6 | 512.50 | 510.00 | 1.05 | 90.00 | 559.3705 |
| 2019-09-25 | 2019-10-02 |
ISRG191115P00525000
ISRG191115P00530000
|
3 | 530.00 | 525.00 | 1.75 | -225.00 | 569.5406 |
| 2019-10-03 | 2019-10-10 |
ISRG191122P00505000
ISRG191122P00507500
|
6 | 507.50 | 505.00 | 0.85 | 150.00 | 569.4906 |
| 2019-10-10 | 2019-10-17 |
ISRG191129P00497500
ISRG191129P00500000
|
6 | 500.00 | 497.50 | 1.00 | 240.00 | 592.9006 |
| 2019-10-29 | 2019-11-05 |
ISRG191220P00540000
ISRG191220P00545000
|
2 | 545.00 | 540.00 | 1.65 | -20.00 | 591.3107 |
| 2019-11-07 | 2019-11-14 |
ISRG191227P00540000
ISRG191227P00542500
|
7 | 542.50 | 540.00 | 1.10 | 175.00 | 597.8807 |
| 2019-11-26 | 2019-12-03 |
ISRG200117P00570000
ISRG200117P00575000
|
3 | 575.00 | 570.00 | 1.85 | -60.00 | 600.0307 |
| 2019-12-06 | 2019-12-13 |
ISRG200124P00570000
ISRG200124P00572500
|
6 | 572.50 | 570.00 | 1.00 | 240.00 | 589.2007 |
| 2019-12-16 | 2019-12-23 |
ISRG200131P00575000
ISRG200131P00577500
|
6 | 577.50 | 575.00 | 0.95 | 180.00 | 559.7806 |
| 2019-12-31 | 2020-01-07 |
ISRG200221P00575000
ISRG200221P00580000
|
3 | 580.00 | 575.00 | 1.75 | -135.00 | 613.0807 |
| 2020-01-09 | 2020-01-16 |
ISRG200228P00570000
ISRG200228P00572500
|
6 | 572.50 | 570.00 | 0.95 | 180.00 | 533.9606 |
| 2020-01-28 | 2020-02-04 |
ISRG200320P00555000
ISRG200320P00560000
|
3 | 560.00 | 555.00 | 1.75 | -360.00 | 394.1904 |
| 2020-02-06 | 2020-02-13 |
ISRG200327P00567500
ISRG200327P00570000
|
6 | 570.00 | 567.50 | 0.95 | 240.00 | 490.4106 |
| 2020-02-13 | 2020-02-20 |
ISRG200403P00587500
ISRG200403P00590000
|
6 | 590.00 | 587.50 | 1.05 | 30.00 | 462.4706 |
| 2020-02-25 | 2020-03-03 |
ISRG200417P00540000
ISRG200417P00545000
|
3 | 545.00 | 540.00 | 1.85 | 60.00 | 526.3306 |
| 2020-03-05 | 2020-03-12 |
ISRG200424P00550000
ISRG200424P00552500
|
6 | 552.50 | 550.00 | 1.00 | -930.00 | 514.9305 |
| 2020-03-13 | 2020-03-20 |
ISRG200501P00450000
ISRG200501P00455000
|
3 | 455.00 | 450.00 | 2.00 | -450.00 | 498.8605 |
| 2020-03-24 | 2020-03-31 |
ISRG200515P00410000
ISRG200515P00415000
|
3 | 415.00 | 410.00 | 2.00 | -30.00 | 520.4105 |
| 2020-04-02 | 2020-04-09 |
ISRG200522P00450000
ISRG200522P00452500
|
6 | 452.50 | 450.00 | 0.95 | 180.00 | 562.8006 |
| 2020-04-13 | 2020-04-20 |
ISRG200529P00470000
ISRG200529P00475000
|
3 | 475.00 | 470.00 | 1.95 | 225.00 | 580.0306 |
| 2020-04-28 | 2020-05-05 |
ISRG200619P00480000
ISRG200619P00485000
|
3 | 485.00 | 480.00 | 1.80 | 120.00 | 587.5306 |
| 2020-05-07 | 2020-05-14 |
ISRG200626P00515000
ISRG200626P00520000
|
3 | 520.00 | 515.00 | 1.80 | -60.00 | 549.8505 |
| 2020-05-26 | 2020-06-02 |
ISRG200717P00540000
ISRG200717P00545000
|
3 | 545.00 | 540.00 | 1.75 | 150.00 | 650.7407 |
| 2020-06-04 | 2020-06-11 |
ISRG200724P00545000
ISRG200724P00550000
|
3 | 550.00 | 545.00 | 1.90 | -90.00 | 675.3307 |
| 2020-06-11 | 2020-06-18 |
ISRG200731P00525000
ISRG200731P00530000
|
3 | 530.00 | 525.00 | 1.70 | 285.00 | 685.4408 |
| 2020-06-30 | 2020-07-07 |
ISRG200821P00550000
ISRG200821P00555000
|
3 | 555.00 | 550.00 | 1.85 | 255.00 | 693.8807 |
| 2020-07-09 | 2020-07-16 |
ISRG200828P00555000
ISRG200828P00560000
|
3 | 560.00 | 555.00 | 1.95 | 240.00 | 727.0107 |
| 2020-07-31 | 2020-08-07 |
ISRG200918P00660000
ISRG200918P00665000
|
2 | 665.00 | 660.00 | 1.65 | -220.00 | 655.5707 |
| 2020-08-10 | 2020-08-17 |
ISRG200925P00660000
ISRG200925P00665000
|
3 | 665.00 | 660.00 | 1.95 | 150.00 | 673.7307 |
| 2020-08-17 | 2020-08-24 |
ISRG201002P00670000
ISRG201002P00675000
|
3 | 675.00 | 670.00 | 1.75 | -60.00 | 696.2808 |
| 2020-08-27 | 2020-09-03 |
ISRG201016P00685000
ISRG201016P00690000
|
2 | 690.00 | 685.00 | 1.65 | -20.00 | 752.6808 |
| 2020-09-03 | 2020-09-10 |
ISRG201023P00715000
ISRG201023P00720000
|
3 | 720.00 | 715.00 | 2.15 | -195.00 | 735.4808 |
| 2020-09-10 | 2020-09-17 |
ISRG201030P00680000
ISRG201030P00685000
|
3 | 685.00 | 680.00 | 2.20 | -105.00 | 667.0808 |
| 2020-09-30 | 2020-10-07 |
ISRG201120P00685000
ISRG201120P00690000
|
3 | 690.00 | 685.00 | 2.20 | 0.00 | 730.7408 |
| 2020-10-08 | 2020-10-15 |
ISRG201127P00695000
ISRG201127P00700000
|
2 | 700.00 | 695.00 | 1.45 | -40.00 | 729.8209 |
| 2020-10-27 | 2020-11-03 |
ISRG201218P00695000
ISRG201218P00700000
|
2 | 700.00 | 695.00 | 1.40 | -280.00 | 789.0909 |
| 2020-11-05 | 2020-11-12 |
ISRG201224P00705000
ISRG201224P00710000
|
3 | 710.00 | 705.00 | 1.95 | 75.00 | 807.0009 |
| 2020-11-24 | 2020-12-01 |
ISRG210115P00700000
ISRG210115P00705000
|
3 | 705.00 | 700.00 | 1.75 | 255.00 | 778.4208 |
| 2020-12-03 | 2020-12-10 |
ISRG210122P00737500
ISRG210122P00740000
|
7 | 740.00 | 737.50 | 1.10 | -735.00 | 744.0808 |
| 2020-12-10 | 2020-12-17 |
ISRG210129P00735000
ISRG210129P00737500
|
6 | 737.50 | 735.00 | 0.85 | -60.00 | 747.6408 |
| 2020-12-30 | 2021-01-06 |
ISRG210219P00790000
ISRG210219P00795000
|
2 | 795.00 | 790.00 | 1.65 | 50.00 | 750.1508 |
| 2021-01-27 | 2021-02-03 |
ISRG210319P00735000
ISRG210319P00740000
|
3 | 740.00 | 735.00 | 1.75 | -420.00 | 707.4907 |
| 2021-02-04 | 2021-02-11 |
ISRG210326P00737500
ISRG210326P00740000
|
6 | 740.00 | 737.50 | 1.05 | 270.00 | 730.7508 |
| 2021-02-24 | 2021-03-03 |
ISRG210416P00735000
ISRG210416P00740000
|
3 | 740.00 | 735.00 | 2.00 | 0.00 | 812.571 |
| 2021-03-04 | 2021-03-11 |
ISRG210423P00685000
ISRG210423P00690000
|
3 | 690.00 | 685.00 | 2.15 | 45.00 | 875.5309 |
| 2021-03-11 | 2021-03-18 |
ISRG210430P00712500
ISRG210430P00715000
|
6 | 715.00 | 712.50 | 1.00 | 540.00 | 865.0009 |
| 2021-03-30 | 2021-04-06 |
ISRG210521P00705000
ISRG210521P00710000
|
3 | 710.00 | 705.00 | 1.70 | -120.00 | 824.9909 |
| 2021-04-12 | 2021-04-19 |
ISRG210528P00760000
ISRG210528P00762500
|
5 | 762.50 | 760.00 | 0.75 | 450.00 | 842.1809 |
| 2021-04-28 | 2021-05-05 |
ISRG210618P00845000
ISRG210618P00850000
|
3 | 850.00 | 845.00 | 2.00 | -135.00 | 878.861 |
| 2021-05-06 | 2021-05-13 |
ISRG210625P00822500
ISRG210625P00825000
|
5 | 825.00 | 822.50 | 0.80 | 250.00 | 908.351 |
| 2021-05-25 | 2021-06-01 |
ISRG210716P00825000
ISRG210716P00830000
|
2 | 830.00 | 825.00 | 1.45 | -230.00 | 950.111 |
| 2021-06-04 | 2021-06-11 |
ISRG210723P00810000
ISRG210723P00812500
|
6 | 812.50 | 810.00 | 1.05 | 150.00 | 976.4612 |
| 2021-06-11 | 2021-06-18 |
ISRG210730P00842500
ISRG210730P00845000
|
5 | 845.00 | 842.50 | 0.80 | 400.00 | 991.4612 |
| 2021-06-29 | 2021-07-06 |
ISRG210820P00895000
ISRG210820P00900000
|
3 | 900.00 | 895.00 | 2.10 | 510.00 | 1043.821 |
| 2021-07-08 | 2021-07-15 |
ISRG210827P00920000
ISRG210827P00930000
|
1 | 930.00 | 920.00 | 3.35 | -15.00 | 1036.521 |
| 2021-07-28 | 2021-08-04 |
ISRG210917P00945000
ISRG210917P00950000
|
3 | 950.00 | 945.00 | 1.95 | 135.00 | 1037.271 |
| 2021-08-05 | 2021-08-12 |
ISRG210924P00980000
ISRG210924P00990000
|
1 | 990.00 | 980.00 | 3.70 | -35.00 | 1043.331 |
| 2021-08-12 | 2021-08-19 |
ISRG211001P00970000
ISRG211001P00980000
|
1 | 980.00 | 970.00 | 4.05 | 145.00 | 1009.501 |
| 2021-08-24 | 2021-08-31 |
ISRG211015P01010000
ISRG211015P01020000
|
1 | 1020.00 | 1010.00 | 3.45 | 15.00 | 331.5 |
| 2021-09-02 | 2021-09-09 |
ISRG211022P01030000
ISRG211022P01040000
|
1 | 1040.00 | 1030.00 | 3.55 | 5.00 | 341.52 |
| 2021-09-09 | 2021-09-16 |
ISRG211029P01030000
ISRG211029P01040000
|
1 | 1040.00 | 1030.00 | 3.70 | -185.00 | 361.13 |
| 2021-09-29 | 2021-10-06 |
ISRG211119P00960000
ISRG211119P00965000
|
2 | 965.00 | 960.00 | 1.65 | -1000.00 | 348.65 |
| 2021-10-07 | 2021-10-14 |
ISRG211126P00320000
ISRG211126P00330000
|
1 | 330.00 | 320.00 | 3.95 | 0.00 | 329.23 |
| 2021-10-27 | 2021-11-03 |
ISRG211217P00335000
ISRG211217P00340000
|
3 | 340.00 | 335.00 | 1.70 | 495.00 | 337.4 |
| 2021-11-04 | 2021-11-11 |
ISRG211223P00340000
ISRG211223P00350000
|
1 | 350.00 | 340.00 | 2.95 | -110.00 | 363.94 |
| 2021-11-11 | 2021-11-18 |
ISRG211231P00330000
ISRG211231P00340000
|
1 | 340.00 | 330.00 | 3.05 | 75.00 | 359.3 |
| 2021-12-03 | 2021-12-10 |
ISRG220121P00306670
ISRG220121P00310000
|
4 | 310.00 | 306.67 | 1.05 | -110.000 | 269.53 |
| 2021-12-10 | 2021-12-17 |
ISRG220128P00320000
ISRG220128P00330000
|
1 | 330.00 | 320.00 | 2.95 | -35.00 | 271.79 |
| 2021-12-28 | 2022-01-04 |
ISRG220218P00350000
ISRG220218P00355000
|
2 | 355.00 | 350.00 | 1.55 | -100.00 | 280.78 |
| 2022-01-06 | 2022-01-13 |
ISRG220225P00320000
ISRG220225P00325000
|
3 | 325.00 | 320.00 | 2.00 | -195.00 | 293.51 |
| 2022-01-13 | 2022-01-20 |
ISRG220304P00300000
ISRG220304P00305000
|
3 | 305.00 | 300.00 | 1.90 | -390.00 | 302.28 |
| 2022-01-25 | 2022-02-01 |
ISRG220318P00250000
ISRG220318P00255000
|
3 | 255.00 | 250.00 | 1.80 | 480.00 | 290.11 |
| 2022-02-03 | 2022-02-10 |
ISRG220325P00270000
ISRG220325P00275000
|
3 | 275.00 | 270.00 | 2.00 | -45.00 | 286.87 |
| 2022-02-14 | 2022-02-22 |
ISRG220401P00265000
ISRG220401P00270000
|
3 | 270.00 | 265.00 | 2.00 | 210.00 | 305.54 |
| 2022-02-22 | 2022-03-01 |
ISRG220414P00273330
ISRG220414P00275000
|
10 | 275.00 | 273.33 | 0.70 | 350.00 | 279.7 |
| 2022-03-03 | 2022-03-10 |
ISRG220422P00285000
ISRG220422P00290000
|
3 | 290.00 | 285.00 | 1.75 | -420.00 | 252.34 |
| 2022-03-10 | 2022-03-17 |
ISRG220429P00260000
ISRG220429P00265000
|
3 | 265.00 | 260.00 | 1.80 | 0.00 | 239.3 |
| 2022-03-29 | 2022-04-05 |
ISRG220520P00290000
ISRG220520P00295000
|
3 | 295.00 | 290.00 | 2.00 | -45.00 | 219.07 |
| 2022-04-07 | 2022-04-14 |
ISRG220527P00280000
ISRG220527P00285000
|
3 | 285.00 | 280.00 | 1.80 | -270.00 | 229.16 |
| 2022-04-26 | 2022-05-03 |
ISRG220617P00233330
ISRG220617P00235000
|
8 | 235.00 | 233.33 | 0.55 | -120.00 | 192.08 |
| 2022-05-06 | 2022-05-13 |
ISRG220624P00210000
ISRG220624P00215000
|
3 | 215.00 | 210.00 | 1.80 | -75.00 | 209.67 |
| 2022-05-13 | 2022-05-20 |
ISRG220701P00210000
ISRG220701P00215000
|
2 | 215.00 | 210.00 | 1.60 | -10.00 | 206.1 |
| 2022-05-24 | 2022-05-31 |
ISRG220715P00205000
ISRG220715P00210000
|
3 | 210.00 | 205.00 | 1.90 | -120.00 | 210.92 |
| 2022-06-02 | 2022-06-09 |
ISRG220722P00215000
ISRG220722P00220000
|
2 | 220.00 | 215.00 | 1.40 | -310.00 | 211.85 |
| 2022-06-10 | 2022-06-17 |
ISRG220729P00190000
ISRG220729P00195000
|
2 | 195.00 | 190.00 | 1.60 | -200.00 | 230.17 |
| 2022-06-29 | 2022-07-06 |
ISRG220819P00190000
ISRG220819P00195000
|
3 | 195.00 | 190.00 | 2.00 | 120.00 | 224.78 |
| 2022-07-07 | 2022-07-14 |
ISRG220826P00195000
ISRG220826P00200000
|
2 | 200.00 | 195.00 | 1.35 | -80.00 | 211.09 |
| 2022-07-26 | 2022-08-02 |
ISRG220916P00205000
ISRG220916P00210000
|
3 | 210.00 | 205.00 | 1.70 | 322.500 | 206.28 |
| 2022-08-04 | 2022-08-11 |
ISRG220923P00230000
ISRG220923P00235000
|
2 | 235.00 | 230.00 | 1.55 | -120.00 | 190.52 |
| 2022-08-11 | 2022-08-18 |
ISRG220930P00225000
ISRG220930P00230000
|
2 | 230.00 | 225.00 | 1.50 | -140.00 | 187.44 |
| 2022-08-30 | 2022-09-06 |
ISRG221021P00195000
ISRG221021P00200000
|
3 | 200.00 | 195.00 | 1.85 | -15.00 | 218.49 |
| 2022-09-08 | 2022-09-15 |
ISRG221028P00200000
ISRG221028P00205000
|
2 | 205.00 | 200.00 | 1.40 | -60.00 | 244.16 |
| 2022-09-27 | 2022-10-04 |
ISRG221118P00175000
ISRG221118P00180000
|
2 | 180.00 | 175.00 | 1.60 | 130.00 | 262.11 |
| 2022-10-06 | 2022-10-13 |
ISRG221125P00185000
ISRG221125P00190000
|
3 | 190.00 | 185.00 | 1.75 | -120.00 | 265.13 |
| 2022-10-13 | 2022-10-20 |
ISRG221202P00180000
ISRG221202P00185000
|
2 | 185.00 | 180.00 | 1.65 | 210.000 | 272.25 |
| 2022-10-25 | 2022-11-01 |
ISRG221216P00225000
ISRG221216P00230000
|
2 | 230.00 | 225.00 | 1.55 | 70.00 | 264.68 |
| 2022-11-03 | 2022-11-10 |
ISRG221223P00220000
ISRG221223P00225000
|
3 | 225.00 | 220.00 | 2.00 | 375.00 | 262.66 |
| 2022-11-10 | 2022-11-17 |
ISRG221230P00245000
ISRG221230P00250000
|
2 | 250.00 | 245.00 | 1.55 | -30.00 | 265.35 |
| 2022-11-30 | 2022-12-07 |
ISRG230120P00263330
ISRG230120P00265000
|
9 | 265.00 | 263.33 | 0.65 | 0.00 | 256.77 |
| 2022-12-08 | 2022-12-15 |
ISRG230127P00260000
ISRG230127P00265000
|
3 | 265.00 | 260.00 | 1.85 | -75.00 | 247.26 |
| 2022-12-27 | 2023-01-03 |
ISRG230217P00250000
ISRG230217P00255000
|
3 | 255.00 | 250.00 | 1.90 | 105.00 | 238.91 |
| 2023-01-05 | 2023-01-12 |
ISRG230224P00255000
ISRG230224P00260000
|
2 | 260.00 | 255.00 | 1.65 | -140.00 | 231.05 |
| 2023-01-12 | 2023-01-19 |
ISRG230303P00245000
ISRG230303P00250000
|
3 | 250.00 | 245.00 | 1.70 | -75.00 | 234.87 |
| 2023-01-24 | 2023-01-31 |
ISRG230317P00245000
ISRG230317P00250000
|
2 | 250.00 | 245.00 | 1.60 | -150.00 | 237.8 |
| 2023-02-02 | 2023-02-09 |
ISRG230324P00250000
ISRG230324P00255000
|
2 | 255.00 | 250.00 | 1.65 | -260.00 | 256.42 |
| 2023-02-09 | 2023-02-16 |
ISRG230331P00235000
ISRG230331P00240000
|
3 | 240.00 | 235.00 | 1.75 | -105.00 | 255.47 |
| 2023-02-28 | 2023-03-07 |
ISRG230421P00220000
ISRG230421P00225000
|
3 | 225.00 | 220.00 | 1.70 | 30.00 | 300.22 |
| 2023-03-10 | 2023-03-17 |
ISRG230428P00215000
ISRG230428P00220000
|
3 | 220.00 | 215.00 | 1.85 | 67.500 | 301.22 |
| 2023-03-28 | 2023-04-04 |
ISRG230519P00235000
ISRG230519P00240000
|
2 | 240.00 | 235.00 | 1.40 | 50.00 | 313.61 |
| 2023-04-13 | 2023-04-20 |
ISRG230602P00255000
ISRG230602P00260000
|
2 | 260.00 | 255.00 | 1.65 | 95.000 | 312.18 |
| 2023-04-25 | 2023-05-02 |
ISRG230616P00285000
ISRG230616P00290000
|
3 | 290.00 | 285.00 | 1.75 | -75.00 | 329.36 |
| 2023-05-04 | 2023-05-11 |
ISRG230623P00290000
ISRG230623P00295000
|
2 | 295.00 | 290.00 | 1.35 | -215.000 | 327.26 |
| 2023-05-12 | 2023-05-19 |
ISRG230630P00295000
ISRG230630P00300000
|
2 | 300.00 | 295.00 | 1.50 | 140.00 | 341.94 |
| 2023-05-31 | 2023-06-07 |
ISRG230721P00295000
ISRG230721P00300000
|
2 | 300.00 | 295.00 | 1.50 | 0.00 | 336.66 |
| 2023-06-08 | 2023-06-15 |
ISRG230728P00300000
ISRG230728P00305000
|
3 | 305.00 | 300.00 | 1.95 | 285.00 | 326.53 |
| 2023-06-27 | 2023-07-05 |
ISRG230818P00320000
ISRG230818P00325000
|
3 | 325.00 | 320.00 | 1.75 | 30.00 | 285.95 |
| 2023-07-07 | 2023-07-14 |
ISRG230825P00320000
ISRG230825P00325000
|
3 | 325.00 | 320.00 | 1.80 | -120.00 | 297.55 |
| 2023-07-25 | 2023-08-01 |
ISRG230915P00320000
ISRG230915P00325000
|
2 | 325.00 | 320.00 | 1.55 | -100.00 | 295.54 |
| 2023-08-03 | 2023-08-10 |
ISRG230922P00300000
ISRG230922P00305000
|
2 | 305.00 | 300.00 | 1.55 | -310.00 | 288.2 |
| 2023-08-11 | 2023-08-18 |
ISRG230929P00295000
ISRG230929P00300000
|
3 | 300.00 | 295.00 | 1.70 | -180.00 | 292.29 |
| 2023-08-29 | 2023-09-05 |
ISRG231020P00300000
ISRG231020P00305000
|
3 | 305.00 | 300.00 | 1.80 | -360.00 | 266.91 |
| 2023-09-08 | 2023-09-15 |
ISRG231027P00285000
ISRG231027P00290000
|
3 | 290.00 | 285.00 | 1.80 | -135.00 | 258.98 |
| 2023-09-26 | 2023-10-03 |
ISRG231117P00280000
ISRG231117P00285000
|
3 | 285.00 | 280.00 | 1.80 | -60.00 | 305.28 |
| 2023-10-05 | 2023-10-12 |
ISRG231124P00275000
ISRG231124P00280000
|
2 | 280.00 | 275.00 | 1.50 | -360.00 | 318.01 |
| 2023-10-12 | 2023-10-19 |
ISRG231201P00255000
ISRG231201P00260000
|
3 | 260.00 | 255.00 | 1.80 | 165.00 | 315.2 |
| 2023-10-24 | 2023-10-31 |
ISRG231215P00265000
ISRG231215P00270000
|
2 | 270.00 | 265.00 | 1.60 | -200.00 | 324.35 |
| 2023-11-02 | 2023-11-09 |
ISRG231222P00265000
ISRG231222P00270000
|
2 | 270.00 | 265.00 | 1.65 | -50.00 | 336.26 |
| 2023-11-09 | 2023-11-16 |
ISRG231229P00260000
ISRG231229P00265000
|
2 | 265.00 | 260.00 | 1.65 | 345.000 | 337.36 |
| 2023-11-29 | 2023-12-06 |
ISRG240119P00300000
ISRG240119P00305000
|
3 | 305.00 | 300.00 | 1.70 | -15.00 | 374.82 |
| 2023-12-08 | 2023-12-15 |
ISRG240126P00300000
ISRG240126P00305000
|
3 | 305.00 | 300.00 | 1.75 | 510.00 | 374.76 |
| 2023-12-26 | 2024-01-02 |
ISRG240216P00325000
ISRG240216P00330000
|
3 | 330.00 | 325.00 | 1.90 | -90.00 | 378.63 |
| 2024-01-08 | 2024-01-16 |
ISRG240223P00315000
ISRG240223P00320000
|
3 | 320.00 | 315.00 | 2.10 | 502.500 | 389.77 |
| 2024-01-23 | 2024-01-30 |
ISRG240315P00360000
ISRG240315P00365000
|
3 | 365.00 | 360.00 | 1.95 | 165.00 | 396.28 |
| 2024-02-01 | 2024-02-08 |
ISRG240322P00370000
ISRG240322P00375000
|
3 | 375.00 | 370.00 | 1.85 | 150.00 | 394.07 |
| 2024-02-09 | 2024-02-16 |
ISRG240328P00375000
ISRG240328P00380000
|
2 | 380.00 | 375.00 | 1.65 | -60.00 | 399.09 |
| 2024-02-27 | 2024-03-05 |
ISRG240419P00375000
ISRG240419P00380000
|
3 | 380.00 | 375.00 | 1.90 | 0.00 | 366.34 |
| 2024-03-07 | 2024-03-14 |
ISRG240426P00380000
ISRG240426P00385000
|
3 | 385.00 | 380.00 | 1.90 | 300.00 | 375.33 |
| 2024-03-26 | 2024-04-02 |
ISRG240517P00385000
ISRG240517P00390000
|
3 | 390.00 | 385.00 | 1.95 | -225.00 | 398.82 |
| 2024-04-04 | 2024-04-11 |
ISRG240524P00365000
ISRG240524P00370000
|
2 | 370.00 | 365.00 | 1.55 | 60.00 | 404.85 |
| 2024-05-02 | 2024-05-09 |
ISRG240621P00365000
ISRG240621P00370000
|
2 | 370.00 | 365.00 | 1.65 | 90.00 | 432.56 |
| 2024-05-09 | 2024-05-16 |
ISRG240628P00375000
ISRG240628P00380000
|
3 | 380.00 | 375.00 | 1.80 | 195.00 | 444.85 |
| 2024-05-29 | 2024-06-05 |
ISRG240719P00385000
ISRG240719P00390000
|
3 | 390.00 | 385.00 | 1.80 | 255.00 | 455.01 |
| 2024-06-07 | 2024-06-14 |
ISRG240726P00405000
ISRG240726P00410000
|
3 | 410.00 | 405.00 | 2.00 | 165.00 | 441.3 |
| 2024-06-14 | 2024-06-21 |
ISRG240802P00410000
ISRG240802P00415000
|
3 | 415.00 | 410.00 | 1.80 | 465.00 | 449.73 |
| 2024-06-25 | 2024-07-02 |
ISRG240816P00430000
ISRG240816P00435000
|
3 | 435.00 | 430.00 | 1.95 | 255.00 | 478.98 |
| 2024-07-03 | 2024-07-10 |
ISRG240823P00420000
ISRG240823P00425000
|
3 | 425.00 | 420.00 | 1.70 | 270.00 | 486.55 |
| 2024-07-31 | 2024-08-07 |
ISRG240920P00430000
ISRG240920P00435000
|
3 | 435.00 | 430.00 | 2.10 | 150.00 | 486.2 |
| 2024-08-08 | 2024-08-15 |
ISRG240927P00450000
ISRG240927P00455000
|
3 | 455.00 | 450.00 | 1.75 | 600.00 | 479.18 |
| 2024-09-06 | 2024-09-13 |
ISRG241025P00455000
ISRG241025P00460000
|
3 | 460.00 | 455.00 | 1.95 | 240.00 | 511.27 |
| 2024-09-13 | 2024-09-20 |
ISRG241101P00475000
ISRG241101P00480000
|
3 | 480.00 | 475.00 | 1.80 | 30.00 | 506.34 |
| 2024-09-25 | 2024-10-02 |
ISRG241115P00470000
ISRG241115P00475000
|
3 | 475.00 | 470.00 | 1.90 | 30.00 | 527.61 |
| 2024-10-03 | 2024-10-10 |
ISRG241122P00465000
ISRG241122P00470000
|
3 | 470.00 | 465.00 | 1.80 | -45.00 | 547.87 |
| 2024-10-10 | 2024-10-17 |
ISRG241129P00470000
ISRG241129P00475000
|
3 | 475.00 | 470.00 | 2.05 | -510.00 | 542 |
| 2024-10-29 | 2024-11-05 |
ISRG241220P00505000
ISRG241220P00510000
|
3 | 510.00 | 505.00 | 1.75 | -225.00 | 524.43 |
| 2024-11-07 | 2024-11-14 |
ISRG241227P00510000
ISRG241227P00515000
|
2 | 515.00 | 510.00 | 1.55 | 150.00 | 534.88 |
| 2024-11-26 | 2024-12-03 |
ISRG250117P00525000
ISRG250117P00530000
|
2 | 530.00 | 525.00 | 1.45 | -50.00 | 592.64 |
| 2024-12-06 | 2024-12-13 |
ISRG250124P00535000
ISRG250124P00540000
|
3 | 540.00 | 535.00 | 2.00 | -120.00 | 584.05 |
| 2024-12-31 | 2025-01-07 |
ISRG250221P00505000
ISRG250221P00510000
|
2 | 510.00 | 505.00 | 1.60 | 20.00 | 591.79 |
| 2025-01-08 | 2025-01-15 |
ISRG250228P00520000
ISRG250228P00530000
|
1 | 530.00 | 520.00 | 3.65 | 240.00 | 573.15 |
| 2025-01-28 | 2025-02-04 |
ISRG250321P00560000
ISRG250321P00565000
|
3 | 565.00 | 560.00 | 1.90 | 90.00 | 492.49 |
| 2025-02-06 | 2025-02-13 |
ISRG250328P00570000
ISRG250328P00580000
|
1 | 580.00 | 570.00 | 3.50 | 10.00 | 491.84 |
| 2025-02-13 | 2025-02-20 |
ISRG250404P00570000
ISRG250404P00580000
|
1 | 580.00 | 570.00 | 3.35 | 135.00 | 451.58 |
| 2025-02-25 | 2025-03-04 |
ISRG250417P00555000
ISRG250417P00560000
|
3 | 560.00 | 555.00 | 2.05 | 315.00 | 482.74 |
| 2025-03-06 | 2025-03-13 |
ISRG250425P00510000
ISRG250425P00520000
|
1 | 520.00 | 510.00 | 3.50 | -470.00 | 514.59 |
| 2025-03-13 | 2025-03-20 |
ISRG250502P00450000
ISRG250502P00460000
|
1 | 460.00 | 450.00 | 3.60 | 85.00 | 529.42 |
| 2025-03-25 | 2025-04-01 |
ISRG250516P00505000
ISRG250516P00510000
|
3 | 510.00 | 505.00 | 2.00 | -210.00 | 563.6 |
| 2025-04-03 | 2025-04-10 |
ISRG250523P00475000
ISRG250523P00480000
|
3 | 480.00 | 475.00 | 2.00 | 0.00 | 539.54 |
| 2025-04-11 | 2025-04-21 |
ISRG250530P00475000
ISRG250530P00480000
|
3 | 480.00 | 475.00 | 1.85 | -300.00 | 552.34 |
| 2025-04-29 | 2025-05-06 |
ISRG250620P00500000
ISRG250620P00505000
|
2 | 505.00 | 500.00 | 1.65 | 170.00 | 509.36 |
| 2025-05-08 | 2025-05-15 |
ISRG250627P00520000
ISRG250627P00525000
|
3 | 525.00 | 520.00 | 1.75 | 195.00 | 533.71 |
| 2025-05-27 | 2025-06-03 |
ISRG250718P00535000
ISRG250718P00540000
|
3 | 540.00 | 535.00 | 2.05 | 105.00 | 518.62 |
| 2025-06-05 | 2025-06-12 |
ISRG250725P00540000
ISRG250725P00545000
|
3 | 545.00 | 540.00 | 2.00 | -300.00 | 495.86 |
| 2025-06-12 | 2025-06-20 |
ISRG250801P00495000
ISRG250801P00500000
|
3 | 500.00 | 495.00 | 1.75 | -90.00 | 483.12 |
| 2025-06-24 | 2025-07-01 |
ISRG250815P00505000
ISRG250815P00510000
|
3 | 510.00 | 505.00 | 1.75 | 0.00 | 480.26 |
| 2025-07-03 | 2025-07-10 |
ISRG250822P00525000
ISRG250822P00530000
|
3 | 530.00 | 525.00 | 1.85 | -105.00 | 0 |
| 2025-07-10 | 2025-07-17 |
ISRG250829P00510000
ISRG250829P00515000
|
3 | 515.00 | 510.00 | 1.85 | -105.00 | 0 |
| 2025-07-29 | 2025-08-05 |
ISRG250919P00485000
ISRG250919P00490000
|
3 | 490.00 | 485.00 | 1.85 | -225.00 | 0 |
| 2025-08-07 | 2025-08-14 |
ISRG250926P00455000
ISRG250926P00460000
|
3 | 460.00 | 455.00 | 1.85 | 150.00 | 0 |