| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-05-19 |
ISRG100717P00310000
ISRG100717P00320000
|
1 | 320.00 | 310.00 | 2.15 | -155.00 | 324.6105 |
| 2010-06-21 | 2010-06-28 |
ISRG100821P00310000
ISRG100821P00320000
|
1 | 320.00 | 310.00 | 2.30 | -95.00 | 293.5002 |
| 2010-07-19 | 2010-07-26 |
ISRG100918P00280000
ISRG100918P00290000
|
1 | 290.00 | 280.00 | 2.10 | 117.500 | 295.7703 |
| 2010-08-11 | 2010-08-18 |
ISRG101016P00280000
ISRG101016P00290000
|
1 | 290.00 | 280.00 | 2.10 | 10.00 | 279.8103 |
| 2010-09-20 | 2010-09-27 |
ISRG101120P00270000
ISRG101120P00280000
|
1 | 280.00 | 270.00 | 2.30 | -110.00 | 247.5003 |
| 2010-10-18 | 2010-10-25 |
ISRG101218P00250000
ISRG101218P00260000
|
1 | 260.00 | 250.00 | 2.65 | -117.500 | 265.7604 |
| 2010-11-17 | 2010-11-24 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.50 | -35.00 | 326.5803 |
| 2010-12-20 | 2010-12-27 |
ISRG110219P00240000
ISRG110219P00250000
|
1 | 250.00 | 240.00 | 2.275 | -67.500 | 340.9204 |
| 2011-02-09 | 2011-02-16 |
ISRG110416P00300000
ISRG110416P00310000
|
1 | 310.00 | 300.00 | 2.30 | 45.00 | 360.3604 |
| 2011-03-22 | 2011-03-29 |
ISRG110521P00290000
ISRG110521P00300000
|
1 | 300.00 | 290.00 | 2.65 | 80.00 | 348.2602 |
| 2011-04-18 | 2011-04-25 |
ISRG110618P00320000
ISRG110618P00330000
|
1 | 330.00 | 320.00 | 2.85 | 50.00 | 344.4604 |
| 2011-05-11 | 2011-05-18 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.25 | 5.00 | 358.7905 |
| 2011-06-20 | 2011-06-27 |
ISRG110820P00310000
ISRG110820P00320000
|
1 | 320.00 | 310.00 | 2.05 | 25.00 | 329.4903 |
| 2011-07-18 | 2011-07-25 |
ISRG110917P00320000
ISRG110917P00330000
|
1 | 330.00 | 320.00 | 2.30 | 182.500 | 390.5404 |
| 2011-08-17 | 2011-08-24 |
ISRG111022P00310000
ISRG111022P00320000
|
1 | 320.00 | 310.00 | 2.60 | 15.00 | 415.6306 |
| 2011-09-19 | 2011-09-26 |
ISRG111119P00350000
ISRG111119P00360000
|
1 | 360.00 | 350.00 | 2.50 | -140.00 | 423.0604 |
| 2011-11-16 | 2011-11-23 |
ISRG120121P00390000
ISRG120121P00400000
|
1 | 400.00 | 390.00 | 2.55 | -110.00 | 445.6805 |
| 2011-12-19 | 2011-12-27 |
ISRG120218P00395000
ISRG120218P00400000
|
2 | 400.00 | 395.00 | 1.20 | 90.00 | 505.9907 |
| 2012-02-15 | 2012-02-22 |
ISRG120421P00460000
ISRG120421P00470000
|
1 | 470.00 | 460.00 | 2.70 | 20.00 | 576.5706 |
| 2012-03-19 | 2012-03-26 |
ISRG120519P00495000
ISRG120519P00500000
|
2 | 500.00 | 495.00 | 1.35 | 70.00 | 511.2404 |
| 2012-05-16 | 2012-05-23 |
ISRG120721P00495000
ISRG120721P00500000
|
2 | 500.00 | 495.00 | 1.65 | 20.00 | 498.5006 |
| 2012-06-18 | 2012-06-25 |
ISRG120818P00505000
ISRG120818P00510000
|
2 | 510.00 | 505.00 | 1.65 | 60.00 | 511.7306 |
| 2012-07-23 | 2012-07-30 |
ISRG120922P00445000
ISRG120922P00450000
|
2 | 450.00 | 445.00 | 1.60 | 110.00 | 517.7606 |
| 2012-08-15 | 2012-08-22 |
ISRG121020P00480000
ISRG121020P00485000
|
2 | 485.00 | 480.00 | 1.35 | -120.00 | 538.3506 |
| 2012-10-22 | 2012-10-31 |
ISRG121222P00515000
ISRG121222P00520000
|
2 | 520.00 | 515.00 | 1.175 | -85.000 | 496.7606 |
| 2012-11-14 | 2012-11-21 |
ISRG130119P00490000
ISRG130119P00495000
|
2 | 495.00 | 490.00 | 1.45 | 70.00 | 508.3304 |
| 2013-02-13 | 2013-02-20 |
ISRG130420P00535000
ISRG130420P00540000
|
2 | 540.00 | 535.00 | 1.475 | -75.000 | 484.7507 |
| 2013-03-18 | 2013-03-25 |
ISRG130518P00440000
ISRG130518P00450000
|
1 | 450.00 | 440.00 | 2.50 | 0.00 | 484.0007 |
| 2013-04-22 | 2013-04-29 |
ISRG130622P00440000
ISRG130622P00445000
|
3 | 445.00 | 440.00 | 1.675 | 262.500 | 502.8806 |
| 2013-05-15 | 2013-05-22 |
ISRG130720P00450000
ISRG130720P00455000
|
2 | 455.00 | 450.00 | 1.45 | -60.00 | 392.6656 |
| 2013-06-13 | 2013-06-20 |
ISRG130817P00465000
ISRG130817P00470000
|
2 | 470.00 | 465.00 | 1.40 | -10.00 | 378.3304 |
| 2013-07-22 | 2013-07-29 |
ISRG130921P00370000
ISRG130921P00375000
|
2 | 375.00 | 370.00 | 1.35 | -50.00 | 374.6905 |
| 2013-08-14 | 2013-08-21 |
ISRG131019P00350000
ISRG131019P00355000
|
2 | 355.00 | 350.00 | 1.40 | 70.00 | 376.5244 |
| 2013-10-21 | 2013-10-28 |
ISRG131221P00345000
ISRG131221P00350000
|
2 | 350.00 | 345.00 | 1.65 | 110.00 | 364.3504 |
| 2013-11-13 | 2013-11-20 |
ISRG140118P00370000
ISRG140118P00375000
|
2 | 375.00 | 370.00 | 1.45 | 30.00 | 430.1404 |
| 2013-12-23 | 2013-12-30 |
ISRG140222P00340000
ISRG140222P00345000
|
2 | 345.00 | 340.00 | 1.30 | 80.00 | 435.1904 |
| 2014-01-21 | 2014-01-28 |
ISRG140322P00405000
ISRG140322P00410000
|
2 | 410.00 | 405.00 | 1.25 | -210.00 | 428.8906 |
| 2014-02-12 | 2014-02-19 |
ISRG140419P00405000
ISRG140419P00410000
|
2 | 410.00 | 405.00 | 1.45 | 60.00 | 411.9904 |
| 2014-04-21 | 2014-04-28 |
ISRG140621P00375000
ISRG140621P00380000
|
2 | 380.00 | 375.00 | 1.25 | -370.00 | 404.1505 |
| 2014-05-14 | 2014-05-21 |
ISRG140719P00340000
ISRG140719P00345000
|
2 | 345.00 | 340.00 | 1.40 | -50.00 | 387.0004 |
| 2014-07-21 | 2014-07-28 |
ISRG140920P00355000
ISRG140920P00360000
|
2 | 360.00 | 355.00 | 1.55 | 295.000 | 469.5305 |
| 2014-08-13 | 2014-08-20 |
ISRG141018P00425000
ISRG141018P00430000
|
2 | 430.00 | 425.00 | 1.45 | 80.00 | 470.2406 |
| 2014-10-20 | 2014-10-27 |
ISRG141220P00445000
ISRG141220P00450000
|
2 | 450.00 | 445.00 | 1.45 | 60.00 | 531.9606 |
| 2014-11-12 | 2014-11-19 |
ISRG150117P00475000
ISRG150117P00480000
|
2 | 480.00 | 475.00 | 1.55 | 70.00 | 530.6307 |
| 2014-12-22 | 2014-12-29 |
ISRG150220P00495000
ISRG150220P00500000
|
3 | 500.00 | 495.00 | 1.70 | 15.00 | 513.3107 |
| 2015-02-10 | 2015-02-17 |
ISRG150417P00470000
ISRG150417P00475000
|
2 | 475.00 | 470.00 | 1.25 | 60.00 | 540.7005 |
| 2015-05-12 | 2015-05-19 |
ISRG150717P00465000
ISRG150717P00470000
|
2 | 470.00 | 465.00 | 1.30 | 30.00 | 489.8105 |
| 2015-06-22 | 2015-06-29 |
ISRG150821P00465000
ISRG150821P00470000
|
2 | 470.00 | 465.00 | 1.15 | -90.00 | 506.8406 |
| 2015-08-11 | 2015-08-18 |
ISRG151016P00500000
ISRG151016P00505000
|
2 | 505.00 | 500.00 | 1.25 | 10.00 | 467.3306 |
| 2015-09-21 | 2015-09-28 |
ISRG151120P00470000
ISRG151120P00475000
|
2 | 475.00 | 470.00 | 1.50 | -250.00 | 516.5705 |
| 2015-10-19 | 2015-10-26 |
ISRG151218P00440000
ISRG151218P00445000
|
2 | 445.00 | 440.00 | 1.35 | 140.00 | 534.1806 |
| 2015-11-10 | 2015-11-17 |
ISRG160115P00470000
ISRG160115P00475000
|
2 | 475.00 | 470.00 | 1.35 | -35.000 | 557.2506 |
| 2015-12-15 | 2015-12-22 |
ISRG160219P00500000
ISRG160219P00505000
|
2 | 505.00 | 500.00 | 1.425 | 55.000 | 546.3405 |
| 2016-02-09 | 2016-02-16 |
ISRG160415P00475000
ISRG160415P00480000
|
2 | 480.00 | 475.00 | 1.15 | 60.00 | 624.2206 |
| 2016-03-21 | 2016-03-28 |
ISRG160520P00545000
ISRG160520P00550000
|
2 | 550.00 | 545.00 | 1.20 | -20.00 | 632.5807 |
| 2016-04-18 | 2016-04-25 |
ISRG160617P00590000
ISRG160617P00595000
|
2 | 595.00 | 590.00 | 1.40 | 120.00 | 641.7406 |
| 2016-05-10 | 2016-05-17 |
ISRG160715P00590000
ISRG160715P00595000
|
2 | 595.00 | 590.00 | 1.20 | 0.00 | 670.3807 |
| 2016-06-20 | 2016-06-27 |
ISRG160819P00610000
ISRG160819P00615000
|
2 | 615.00 | 610.00 | 1.30 | -160.00 | 687.6709 |
| 2016-07-18 | 2016-07-25 |
ISRG160916P00630000
ISRG160916P00635000
|
2 | 635.00 | 630.00 | 1.65 | 210.00 | 686.3707 |
| 2016-08-16 | 2016-08-23 |
ISRG161021P00645000
ISRG161021P00650000
|
2 | 650.00 | 645.00 | 1.35 | 80.00 | 678.0208 |
| 2016-09-19 | 2016-09-26 |
ISRG161118P00655000
ISRG161118P00660000
|
2 | 660.00 | 655.00 | 1.30 | 140.00 | 654.8908 |
| 2016-11-15 | 2016-11-22 |
ISRG170120P00605000
ISRG170120P00610000
|
2 | 610.00 | 605.00 | 1.30 | 20.00 | 656.7508 |
| 2016-12-19 | 2016-12-27 |
ISRG170217P00600000
ISRG170217P00605000
|
2 | 605.00 | 600.00 | 1.50 | 20.00 | 724.6607 |
| 2017-02-14 | 2017-02-21 |
ISRG170421P00680000
ISRG170421P00685000
|
2 | 685.00 | 680.00 | 1.25 | 60.00 | 813.4307 |
| 2017-03-20 | 2017-03-27 |
ISRG170519P00710000
ISRG170519P00715000
|
2 | 715.00 | 710.00 | 1.45 | 220.00 | 870.3312 |
| 2017-05-17 | 2017-05-24 |
ISRG170721P00810000
ISRG170721P00815000
|
2 | 815.00 | 810.00 | 1.15 | 150.00 | 927.4711 |
| 2017-06-19 | 2017-06-26 |
ISRG170818P00890000
ISRG170818P00895000
|
2 | 895.00 | 890.00 | 1.20 | -50.00 | 984.3112 |
| 2017-08-18 | 2017-08-25 |
ISRG171020P00935000
ISRG171020P00940000
|
2 | 940.00 | 935.00 | 1.30 | -40.00 | 369.5804 |
| 2017-09-18 | 2017-09-25 |
ISRG171117P00990000
ISRG171117P00995000
|
2 | 995.00 | 990.00 | 1.15 | -130.00 | 392.4804 |
| 2017-11-16 | 2017-11-24 |
ISRG180119P00373330
ISRG180119P00375000
|
8 | 375.00 | 373.33 | 0.45 | -480.00 | 433.2305 |
| 2017-12-18 | 2017-12-26 |
ISRG180216P00345000
ISRG180216P00350000
|
2 | 350.00 | 345.00 | 1.20 | 50.00 | 415.9805 |
| 2018-02-16 | 2018-02-23 |
ISRG180420P00386670
ISRG180420P00390000
|
4 | 390.00 | 386.67 | 0.95 | 160.00 | 456.2705 |
| 2018-03-19 | 2018-03-26 |
ISRG180518P00395000
ISRG180518P00400000
|
2 | 400.00 | 395.00 | 1.20 | -80.00 | 458.7906 |
| 2018-05-15 | 2018-05-22 |
ISRG180720P00425000
ISRG180720P00430000
|
2 | 430.00 | 425.00 | 1.20 | 40.00 | 516.7806 |
| 2018-06-18 | 2018-06-25 |
ISRG180817P00460000
ISRG180817P00465000
|
2 | 465.00 | 460.00 | 1.65 | -40.00 | 524.9205 |
| 2018-08-20 | 2018-08-27 |
ISRG181019P00495000
ISRG181019P00500000
|
2 | 500.00 | 495.00 | 1.20 | 150.00 | 504.2606 |
| 2018-10-22 | 2018-10-29 |
ISRG181221P00480000
ISRG181221P00485000
|
2 | 485.00 | 480.00 | 1.20 | -245.000 | 446.0205 |
| 2018-11-13 | 2018-11-20 |
ISRG190118P00466670
ISRG190118P00470000
|
3 | 470.00 | 466.67 | 0.80 | -315.00 | 542.5506 |
| 2019-02-12 | 2019-02-19 |
ISRG190418P00505000
ISRG190418P00510000
|
3 | 510.00 | 505.00 | 1.75 | 435.00 | 528.0605 |
| 2019-03-18 | 2019-03-25 |
ISRG190517P00525000
ISRG190517P00530000
|
2 | 530.00 | 525.00 | 1.25 | 50.00 | 490.1406 |
| 2019-05-14 | 2019-05-21 |
ISRG190719P00455000
ISRG190719P00460000
|
2 | 460.00 | 455.00 | 1.35 | -10.00 | 528.8105 |
| 2019-07-22 | 2019-07-29 |
ISRG190920P00505000
ISRG190920P00510000
|
2 | 510.00 | 505.00 | 1.40 | -10.00 | 531.1605 |
| 2019-08-16 | 2019-08-23 |
ISRG191018P00460000
ISRG191018P00465000
|
2 | 465.00 | 460.00 | 1.30 | -400.00 | 566.2506 |
| 2019-09-10 | 2019-09-17 |
ISRG191115P00465000
ISRG191115P00470000
|
2 | 470.00 | 465.00 | 1.35 | 270.00 | 569.5406 |
| 2019-10-21 | 2019-10-28 |
ISRG191220P00530000
ISRG191220P00535000
|
2 | 535.00 | 530.00 | 1.45 | 10.00 | 591.3107 |
| 2019-11-12 | 2019-11-19 |
ISRG200117P00515000
ISRG200117P00520000
|
2 | 520.00 | 515.00 | 1.25 | 120.00 | 600.0307 |
| 2019-12-23 | 2019-12-30 |
ISRG200221P00560000
ISRG200221P00565000
|
2 | 565.00 | 560.00 | 1.40 | 10.00 | 613.0807 |
| 2020-04-14 | 2020-04-21 |
ISRG200619P00455000
ISRG200619P00460000
|
2 | 460.00 | 455.00 | 1.30 | 70.00 | 587.5306 |
| 2020-05-12 | 2020-05-19 |
ISRG200717P00480000
ISRG200717P00485000
|
2 | 485.00 | 480.00 | 1.35 | 60.00 | 650.7407 |
| 2020-06-16 | 2020-06-24 |
ISRG200821P00525000
ISRG200821P00530000
|
2 | 530.00 | 525.00 | 1.30 | -80.00 | 693.8807 |
| 2020-07-16 | 2020-07-23 |
ISRG200918P00555000
ISRG200918P00560000
|
2 | 560.00 | 555.00 | 1.40 | 290.00 | 655.5707 |
| 2020-08-11 | 2020-08-18 |
ISRG201016P00620000
ISRG201016P00625000
|
2 | 625.00 | 620.00 | 1.20 | 20.00 | 752.6808 |
| 2020-09-16 | 2020-09-23 |
ISRG201120P00630000
ISRG201120P00635000
|
2 | 635.00 | 630.00 | 1.20 | -240.00 | 730.7408 |
| 2020-10-15 | 2020-10-22 |
ISRG201218P00680000
ISRG201218P00685000
|
2 | 685.00 | 680.00 | 1.25 | -80.00 | 789.0909 |
| 2020-11-10 | 2020-11-17 |
ISRG210115P00690000
ISRG210115P00695000
|
3 | 695.00 | 690.00 | 1.70 | 420.00 | 778.4208 |
| 2020-12-18 | 2020-12-28 |
ISRG210219P00730000
ISRG210219P00735000
|
2 | 735.00 | 730.00 | 1.60 | -110.00 | 750.1508 |
| 2021-01-14 | 2021-01-21 |
ISRG210319P00745000
ISRG210319P00750000
|
2 | 750.00 | 745.00 | 1.50 | 220.00 | 707.4907 |
| 2021-02-09 | 2021-02-16 |
ISRG210416P00725000
ISRG210416P00730000
|
2 | 730.00 | 725.00 | 1.65 | 340.00 | 812.571 |
| 2021-03-22 | 2021-03-29 |
ISRG210521P00665000
ISRG210521P00670000
|
2 | 670.00 | 665.00 | 1.60 | 40.00 | 824.9909 |
| 2021-04-15 | 2021-04-22 |
ISRG210618P00755000
ISRG210618P00760000
|
3 | 760.00 | 755.00 | 1.80 | 360.00 | 878.861 |
| 2021-05-11 | 2021-05-18 |
ISRG210716P00785000
ISRG210716P00790000
|
2 | 790.00 | 785.00 | 1.60 | 30.00 | 950.111 |
| 2021-06-17 | 2021-06-24 |
ISRG210820P00830000
ISRG210820P00835000
|
2 | 835.00 | 830.00 | 1.30 | 130.00 | 1043.821 |
| 2021-07-19 | 2021-07-26 |
ISRG210917P00870000
ISRG210917P00875000
|
3 | 875.00 | 870.00 | 1.70 | 510.00 | 1037.271 |
| 2021-08-10 | 2021-08-17 |
ISRG211015P00940000
ISRG211015P00945000
|
2 | 945.00 | 940.00 | 1.60 | 190.00 | 331.5 |
| 2021-09-16 | 2021-09-23 |
ISRG211119P00965000
ISRG211119P00970000
|
2 | 970.00 | 965.00 | 1.60 | 90.00 | 348.65 |
| 2021-11-22 | 2021-11-29 |
ISRG220121P00315000
ISRG220121P00320000
|
2 | 320.00 | 315.00 | 1.40 | 160.00 | 269.53 |
| 2021-12-16 | 2021-12-23 |
ISRG220218P00305000
ISRG220218P00310000
|
2 | 310.00 | 305.00 | 1.40 | 480.00 | 280.78 |
| 2022-02-08 | 2022-02-15 |
ISRG220414P00255000
ISRG220414P00260000
|
2 | 260.00 | 255.00 | 1.05 | 50.00 | 279.7 |
| 2022-03-17 | 2022-03-24 |
ISRG220520P00255000
ISRG220520P00260000
|
2 | 260.00 | 255.00 | 1.30 | 70.00 | 219.07 |
| 2022-04-12 | 2022-04-19 |
ISRG220617P00253330
ISRG220617P00255000
|
7 | 255.00 | 253.33 | 0.40 | 70.000 | 192.08 |
| 2022-05-11 | 2022-05-18 |
ISRG220715P00185000
ISRG220715P00190000
|
2 | 190.00 | 185.00 | 1.10 | 20.00 | 210.92 |
| 2022-06-17 | 2022-06-24 |
ISRG220819P00170000
ISRG220819P00175000
|
3 | 175.00 | 170.00 | 1.75 | 360.00 | 224.78 |
| 2022-07-12 | 2022-07-19 |
ISRG220916P00180000
ISRG220916P00185000
|
2 | 185.00 | 180.00 | 1.40 | 180.00 | 206.28 |
| 2022-08-17 | 2022-08-24 |
ISRG221021P00205000
ISRG221021P00210000
|
2 | 210.00 | 205.00 | 1.20 | -60.00 | 218.49 |
| 2022-09-15 | 2022-09-22 |
ISRG221118P00185000
ISRG221118P00190000
|
2 | 190.00 | 185.00 | 1.15 | -180.00 | 262.11 |
| 2022-11-15 | 2022-11-22 |
ISRG230120P00243330
ISRG230120P00245000
|
8 | 245.00 | 243.33 | 0.45 | -120.00 | 256.77 |
| 2022-12-15 | 2022-12-22 |
ISRG230217P00240000
ISRG230217P00245000
|
2 | 245.00 | 240.00 | 1.15 | -10.00 | 238.91 |
| 2023-01-10 | 2023-01-17 |
ISRG230317P00245000
ISRG230317P00250000
|
2 | 250.00 | 245.00 | 1.30 | -40.00 | 237.8 |
| 2023-02-14 | 2023-02-21 |
ISRG230421P00220000
ISRG230421P00225000
|
2 | 225.00 | 220.00 | 1.20 | -60.00 | 300.22 |
| 2023-03-14 | 2023-03-21 |
ISRG230519P00215000
ISRG230519P00220000
|
2 | 220.00 | 215.00 | 1.35 | 90.00 | 313.61 |
| 2023-04-12 | 2023-04-19 |
ISRG230616P00240000
ISRG230616P00245000
|
2 | 245.00 | 240.00 | 1.40 | 260.00 | 329.36 |
| 2023-05-16 | 2023-05-23 |
ISRG230721P00285000
ISRG230721P00290000
|
2 | 290.00 | 285.00 | 1.35 | 10.00 | 336.66 |
| 2023-06-15 | 2023-06-22 |
ISRG230818P00305000
ISRG230818P00310000
|
2 | 310.00 | 305.00 | 1.15 | -90.00 | 285.95 |
| 2023-08-15 | 2023-08-22 |
ISRG231020P00285000
ISRG231020P00290000
|
2 | 290.00 | 285.00 | 1.30 | -190.00 | 266.91 |
| 2023-09-12 | 2023-09-19 |
ISRG231117P00280000
ISRG231117P00285000
|
2 | 285.00 | 280.00 | 1.35 | -10.00 | 305.28 |
| 2023-11-17 | 2023-11-24 |
ISRG240119P00286670
ISRG240119P00290000
|
4 | 290.00 | 286.67 | 0.90 | 140.00 | 374.82 |
| 2023-12-12 | 2023-12-19 |
ISRG240216P00295000
ISRG240216P00300000
|
2 | 300.00 | 295.00 | 1.25 | 90.00 | 378.63 |
| 2024-01-09 | 2024-01-16 |
ISRG240315P00305000
ISRG240315P00310000
|
2 | 310.00 | 305.00 | 1.30 | 200.00 | 396.28 |
| 2024-02-13 | 2024-02-20 |
ISRG240419P00355000
ISRG240419P00360000
|
2 | 360.00 | 355.00 | 1.40 | 0.00 | 366.34 |
| 2024-03-12 | 2024-03-19 |
ISRG240517P00360000
ISRG240517P00365000
|
2 | 365.00 | 360.00 | 1.35 | 10.00 | 398.82 |
| 2024-04-16 | 2024-04-23 |
ISRG240621P00350000
ISRG240621P00355000
|
2 | 355.00 | 350.00 | 1.45 | 110.00 | 432.56 |
| 2024-05-14 | 2024-05-21 |
ISRG240719P00360000
ISRG240719P00365000
|
2 | 365.00 | 360.00 | 1.35 | 130.00 | 455.01 |
| 2024-07-22 | 2024-07-29 |
ISRG240920P00440000
ISRG240920P00445000
|
2 | 445.00 | 440.00 | 1.60 | -120.00 | 486.2 |
| 2024-08-13 | 2024-08-20 |
ISRG241018P00440000
ISRG241018P00445000
|
2 | 445.00 | 440.00 | 1.35 | 100.00 | 521.15 |
| 2024-09-10 | 2024-09-17 |
ISRG241115P00450000
ISRG241115P00455000
|
3 | 455.00 | 450.00 | 1.70 | -390.00 | 527.61 |
| 2024-10-17 | 2024-10-24 |
ISRG241220P00440000
ISRG241220P00445000
|
2 | 445.00 | 440.00 | 1.65 | 265.000 | 524.43 |
| 2024-11-12 | 2024-11-19 |
ISRG250117P00505000
ISRG250117P00510000
|
2 | 510.00 | 505.00 | 1.35 | 30.00 | 592.64 |
| 2024-12-17 | 2024-12-24 |
ISRG250221P00510000
ISRG250221P00515000
|
2 | 515.00 | 510.00 | 1.50 | 20.00 | 591.79 |
| 2025-01-14 | 2025-01-21 |
ISRG250321P00505000
ISRG250321P00510000
|
2 | 510.00 | 505.00 | 1.45 | 300.00 | 492.49 |
| 2025-02-10 | 2025-02-18 |
ISRG250417P00565000
ISRG250417P00570000
|
2 | 570.00 | 565.00 | 1.55 | -100.00 | 482.74 |
| 2025-03-11 | 2025-03-18 |
ISRG250516P00455000
ISRG250516P00460000
|
2 | 460.00 | 455.00 | 1.45 | 20.00 | 563.6 |
| 2025-04-15 | 2025-04-22 |
ISRG250620P00445000
ISRG250620P00450000
|
2 | 450.00 | 445.00 | 1.30 | -50.00 | 509.36 |
| 2025-05-15 | 2025-05-22 |
ISRG250718P00520000
ISRG250718P00525000
|
2 | 525.00 | 520.00 | 1.30 | -90.00 | 518.62 |
| 2025-06-10 | 2025-06-17 |
ISRG250815P00490000
ISRG250815P00495000
|
2 | 495.00 | 490.00 | 1.10 | -130.00 | 480.26 |
| 2025-07-15 | 2025-07-22 |
ISRG250919P00475000
ISRG250919P00480000
|
2 | 480.00 | 475.00 | 1.60 | 80.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ISRG251017P00450000
ISRG251017P00455000
|
2 | 455.00 | 450.00 | 1.25 | -10.00 | 0 |