| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-26 | 2010-05-13 |
ISRG100717P00320000
ISRG100717P00330000
|
1 | 330.00 | 320.00 | 2.30 | -70.00 | 324.6105 |
| 2010-07-21 | 2010-08-09 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 2.55 | 160.00 | 279.8103 |
| 2010-10-27 | 2010-11-15 |
ISRG110122P00230000
ISRG110122P00240000
|
1 | 240.00 | 230.00 | 2.90 | 75.00 | 326.5803 |
| 2011-01-19 | 2011-02-07 |
ISRG110416P00250000
ISRG110416P00260000
|
1 | 260.00 | 250.00 | 2.25 | 185.00 | 360.3604 |
| 2011-04-20 | 2011-05-09 |
ISRG110716P00320000
ISRG110716P00330000
|
1 | 330.00 | 320.00 | 2.40 | 20.00 | 358.7905 |
| 2011-07-27 | 2011-08-15 |
ISRG111022P00350000
ISRG111022P00360000
|
1 | 360.00 | 350.00 | 2.75 | -220.00 | 415.6306 |
| 2011-10-26 | 2011-11-14 |
ISRG120121P00370000
ISRG120121P00380000
|
1 | 380.00 | 370.00 | 2.475 | 67.500 | 445.6805 |
| 2012-01-25 | 2012-02-13 |
ISRG120421P00410000
ISRG120421P00420000
|
1 | 420.00 | 410.00 | 2.50 | 165.00 | 576.5706 |
| 2012-04-25 | 2012-05-14 |
ISRG120721P00535000
ISRG120721P00540000
|
2 | 540.00 | 535.00 | 1.45 | -140.00 | 498.5006 |
| 2012-07-25 | 2012-08-13 |
ISRG121020P00445000
ISRG121020P00450000
|
2 | 450.00 | 445.00 | 1.15 | 90.00 | 538.3506 |
| 2012-10-24 | 2012-11-12 |
ISRG130119P00500000
ISRG130119P00505000
|
2 | 505.00 | 500.00 | 1.55 | 20.00 | 508.3304 |
| 2013-01-23 | 2013-02-11 |
ISRG130420P00525000
ISRG130420P00530000
|
3 | 530.00 | 525.00 | 1.70 | 135.00 | 484.7507 |
| 2013-04-24 | 2013-05-13 |
ISRG130720P00435000
ISRG130720P00440000
|
2 | 440.00 | 435.00 | 1.25 | 30.00 | 392.6656 |
| 2013-07-24 | 2013-08-12 |
ISRG131019P00350000
ISRG131019P00355000
|
2 | 355.00 | 350.00 | 1.40 | 20.00 | 376.5244 |
| 2013-10-23 | 2013-11-11 |
ISRG140118P00345000
ISRG140118P00350000
|
2 | 350.00 | 345.00 | 1.30 | 130.00 | 430.1404 |
| 2014-01-22 | 2014-02-10 |
ISRG140419P00400000
ISRG140419P00405000
|
2 | 405.00 | 400.00 | 1.65 | 40.00 | 411.9904 |
| 2014-04-23 | 2014-05-12 |
ISRG140719P00340000
ISRG140719P00345000
|
2 | 345.00 | 340.00 | 1.40 | -60.00 | 387.0004 |
| 2014-07-24 | 2014-08-11 |
ISRG141018P00440000
ISRG141018P00445000
|
2 | 445.00 | 440.00 | 1.30 | -210.00 | 470.2406 |
| 2014-10-22 | 2014-11-10 |
ISRG150117P00445000
ISRG150117P00450000
|
2 | 450.00 | 445.00 | 1.35 | 145.000 | 530.6307 |
| 2015-01-20 | 2015-02-06 |
ISRG150417P00485000
ISRG150417P00490000
|
2 | 490.00 | 485.00 | 1.45 | -10.00 | 540.7005 |
| 2015-04-21 | 2015-05-08 |
ISRG150717P00510000
ISRG150717P00515000
|
2 | 515.00 | 510.00 | 1.65 | -290.00 | 489.8105 |
| 2015-07-21 | 2015-08-07 |
ISRG151016P00465000
ISRG151016P00470000
|
2 | 470.00 | 465.00 | 1.30 | 165.000 | 467.3306 |
| 2015-10-20 | 2015-11-06 |
ISRG160115P00435000
ISRG160115P00440000
|
2 | 440.00 | 435.00 | 1.60 | 190.00 | 557.2506 |
| 2016-01-19 | 2016-02-05 |
ISRG160415P00515000
ISRG160415P00520000
|
2 | 520.00 | 515.00 | 1.35 | -110.00 | 624.2206 |
| 2016-04-22 | 2016-05-09 |
ISRG160715P00600000
ISRG160715P00605000
|
2 | 605.00 | 600.00 | 1.25 | -60.00 | 670.3807 |
| 2016-07-26 | 2016-08-12 |
ISRG161021P00640000
ISRG161021P00645000
|
2 | 645.00 | 640.00 | 1.45 | 30.00 | 678.0208 |
| 2016-10-25 | 2016-11-11 |
ISRG170120P00640000
ISRG170120P00645000
|
2 | 645.00 | 640.00 | 1.30 | -350.00 | 656.7508 |
| 2017-01-24 | 2017-02-10 |
ISRG170421P00625000
ISRG170421P00630000
|
2 | 630.00 | 625.00 | 1.35 | 170.00 | 813.4307 |
| 2017-04-25 | 2017-05-12 |
ISRG170721P00785000
ISRG170721P00790000
|
2 | 790.00 | 785.00 | 1.40 | -90.00 | 927.4711 |
| 2017-07-25 | 2017-08-11 |
ISRG171020P00890000
ISRG171020P00895000
|
2 | 895.00 | 890.00 | 1.25 | -110.00 | 369.5804 |
| 2017-08-24 | 2017-09-11 |
ISRG171117P00935000
ISRG171117P00940000
|
2 | 940.00 | 935.00 | 1.35 | -110.00 | 392.4804 |
| 2017-10-24 | 2017-11-10 |
ISRG180119P00346670
ISRG180119P00350000
|
3 | 350.00 | 346.67 | 0.80 | 195.00 | 433.2305 |
| 2018-01-23 | 2018-02-09 |
ISRG180420P00406670
ISRG180420P00410000
|
4 | 410.00 | 406.67 | 0.90 | -380.00 | 456.2705 |
| 2018-04-24 | 2018-05-11 |
ISRG180720P00400000
ISRG180720P00405000
|
2 | 405.00 | 400.00 | 1.30 | 150.00 | 516.7806 |
| 2018-07-26 | 2018-08-13 |
ISRG181019P00490000
ISRG181019P00495000
|
2 | 495.00 | 490.00 | 1.10 | -40.00 | 504.2606 |
| 2018-10-23 | 2018-11-09 |
ISRG190118P00473330
ISRG190118P00475000
|
8 | 475.00 | 473.33 | 0.45 | 360.00 | 542.5506 |
| 2019-01-22 | 2019-02-08 |
ISRG190418P00495000
ISRG190418P00500000
|
2 | 500.00 | 495.00 | 1.35 | -80.00 | 528.0605 |
| 2019-04-23 | 2019-05-10 |
ISRG190719P00465000
ISRG190719P00470000
|
2 | 470.00 | 465.00 | 1.40 | 140.00 | 528.8105 |
| 2019-07-23 | 2019-08-09 |
ISRG191018P00500000
ISRG191018P00505000
|
2 | 505.00 | 500.00 | 1.35 | 180.00 | 566.2506 |
| 2019-08-20 | 2019-09-06 |
ISRG191115P00460000
ISRG191115P00465000
|
2 | 465.00 | 460.00 | 1.30 | 40.00 | 569.5406 |
| 2019-10-24 | 2019-11-11 |
ISRG200117P00513330
ISRG200117P00515000
|
9 | 515.00 | 513.33 | 0.60 | -270.00 | 600.0307 |
| 2020-01-21 | 2020-02-07 |
ISRG200417P00565000
ISRG200417P00570000
|
2 | 570.00 | 565.00 | 1.20 | -210.00 | 526.3306 |
| 2020-03-26 | 2020-04-13 |
ISRG200619P00440000
ISRG200619P00445000
|
2 | 445.00 | 440.00 | 1.50 | 60.00 | 587.5306 |
| 2020-04-21 | 2020-05-08 |
ISRG200717P00445000
ISRG200717P00450000
|
3 | 450.00 | 445.00 | 1.80 | 345.00 | 650.7407 |
| 2020-05-27 | 2020-06-15 |
ISRG200821P00515000
ISRG200821P00520000
|
2 | 520.00 | 515.00 | 1.30 | 60.00 | 693.8807 |
| 2020-07-21 | 2020-08-07 |
ISRG201016P00600000
ISRG201016P00605000
|
2 | 605.00 | 600.00 | 1.40 | 260.00 | 752.6808 |
| 2020-08-25 | 2020-09-11 |
ISRG201120P00640000
ISRG201120P00645000
|
2 | 645.00 | 640.00 | 1.40 | -110.00 | 730.7408 |
| 2020-09-24 | 2020-10-12 |
ISRG201218P00595000
ISRG201218P00600000
|
2 | 600.00 | 595.00 | 1.35 | 520.00 | 789.0909 |
| 2020-10-21 | 2020-11-09 |
ISRG210115P00665000
ISRG210115P00670000
|
2 | 670.00 | 665.00 | 1.55 | 170.00 | 778.4208 |
| 2021-01-19 | 2021-02-05 |
ISRG210416P00720000
ISRG210416P00725000
|
2 | 725.00 | 720.00 | 1.65 | -40.00 | 812.571 |
| 2021-07-20 | 2021-08-06 |
ISRG211015P00885000
ISRG211015P00890000
|
2 | 890.00 | 885.00 | 1.20 | 90.00 | 331.5 |
| 2022-03-25 | 2022-04-11 |
ISRG220617P00260000
ISRG220617P00265000
|
2 | 265.00 | 260.00 | 1.65 | 100.00 | 192.08 |
| 2022-04-19 | 2022-05-06 |
ISRG220715P00265000
ISRG220715P00270000
|
3 | 270.00 | 265.00 | 1.75 | -915.00 | 210.92 |
| 2022-06-21 | 2022-07-08 |
ISRG220916P00170000
ISRG220916P00175000
|
2 | 175.00 | 170.00 | 1.40 | -45.000 | 206.28 |
| 2022-07-26 | 2022-08-12 |
ISRG221021P00190000
ISRG221021P00195000
|
2 | 195.00 | 190.00 | 1.20 | 140.000 | 218.49 |
| 2022-10-27 | 2022-11-14 |
ISRG230120P00220000
ISRG230120P00223330
|
4 | 223.33 | 220.00 | 1.15 | 260.00 | 256.77 |
| 2022-12-20 | 2023-01-06 |
ISRG230317P00235000
ISRG230317P00240000
|
2 | 240.00 | 235.00 | 1.45 | 90.00 | 237.8 |
| 2023-01-25 | 2023-02-13 |
ISRG230421P00220000
ISRG230421P00225000
|
2 | 225.00 | 220.00 | 1.25 | 40.00 | 300.22 |
| 2023-02-21 | 2023-03-10 |
ISRG230519P00200000
ISRG230519P00210000
|
1 | 210.00 | 200.00 | 2.05 | -40.00 | 313.61 |
| 2023-03-21 | 2023-04-10 |
ISRG230616P00225000
ISRG230616P00230000
|
2 | 230.00 | 225.00 | 1.50 | 160.00 | 329.36 |
| 2023-04-25 | 2023-05-12 |
ISRG230721P00270000
ISRG230721P00275000
|
2 | 275.00 | 270.00 | 1.20 | 80.00 | 336.66 |
| 2023-07-25 | 2023-08-11 |
ISRG231020P00310000
ISRG231020P00315000
|
2 | 315.00 | 310.00 | 1.40 | 130.00 | 266.91 |
| 2023-08-28 | 2023-09-14 |
ISRG231117P00280000
ISRG231117P00285000
|
2 | 285.00 | 280.00 | 1.40 | 40.00 | 305.28 |
| 2023-10-24 | 2023-11-10 |
ISRG240119P00255000
ISRG240119P00256670
|
9 | 256.67 | 255.00 | 0.60 | 180.00 | 374.82 |
| 2023-11-21 | 2023-12-08 |
ISRG240216P00285000
ISRG240216P00290000
|
2 | 290.00 | 285.00 | 1.30 | 10.00 | 378.63 |
| 2023-12-19 | 2024-01-05 |
ISRG240315P00310000
ISRG240315P00315000
|
2 | 315.00 | 310.00 | 1.35 | -110.00 | 396.28 |
| 2024-01-23 | 2024-02-09 |
ISRG240419P00345000
ISRG240419P00350000
|
2 | 350.00 | 345.00 | 1.40 | 110.00 | 366.34 |
| 2024-02-20 | 2024-03-08 |
ISRG240517P00350000
ISRG240517P00355000
|
2 | 355.00 | 350.00 | 1.40 | 90.00 | 398.82 |
| 2024-03-26 | 2024-04-12 |
ISRG240621P00370000
ISRG240621P00375000
|
2 | 375.00 | 370.00 | 1.45 | -100.00 | 432.56 |
| 2024-04-23 | 2024-05-10 |
ISRG240719P00350000
ISRG240719P00355000
|
2 | 355.00 | 350.00 | 1.30 | 70.00 | 455.01 |
| 2024-07-23 | 2024-08-09 |
ISRG241018P00425000
ISRG241018P00430000
|
2 | 430.00 | 425.00 | 1.45 | 140.00 | 521.15 |
| 2024-08-20 | 2024-09-06 |
ISRG241115P00450000
ISRG241115P00455000
|
2 | 455.00 | 450.00 | 1.30 | -100.00 | 527.61 |
| 2024-10-22 | 2024-11-08 |
ISRG250117P00485000
ISRG250117P00490000
|
2 | 490.00 | 485.00 | 1.35 | 120.00 | 592.64 |
| 2024-11-26 | 2024-12-13 |
ISRG250221P00500000
ISRG250221P00510000
|
1 | 510.00 | 500.00 | 2.65 | 0.00 | 591.79 |
| 2024-12-24 | 2025-01-10 |
ISRG250321P00490000
ISRG250321P00500000
|
1 | 500.00 | 490.00 | 2.20 | 30.00 | 492.49 |
| 2025-01-24 | 2025-02-10 |
ISRG250417P00550000
ISRG250417P00555000
|
2 | 555.00 | 550.00 | 1.30 | 50.00 | 482.74 |
| 2025-03-25 | 2025-04-11 |
ISRG250620P00470000
ISRG250620P00480000
|
1 | 480.00 | 470.00 | 2.50 | -65.00 | 509.36 |
| 2025-04-23 | 2025-05-12 |
ISRG250718P00445000
ISRG250718P00450000
|
3 | 450.00 | 445.00 | 1.70 | 412.500 | 518.62 |
| 2025-05-20 | 2025-06-06 |
ISRG250815P00515000
ISRG250815P00520000
|
2 | 520.00 | 515.00 | 1.45 | -10.00 | 480.26 |
| 2025-06-24 | 2025-07-11 |
ISRG250919P00485000
ISRG250919P00490000
|
2 | 490.00 | 485.00 | 1.40 | -130.00 | 0 |
| 2025-07-22 | 2025-08-08 |
ISRG251017P00460000
ISRG251017P00470000
|
1 | 470.00 | 460.00 | 2.70 | -185.00 | 0 |