| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-08-03 |
ISRG101016P00300000
ISRG101016P00310000
|
1 | 310.00 | 300.00 | 3.95 | 155.00 | 279.8103 |
| 2010-10-13 | 2010-11-09 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 3.50 | 85.00 | 326.5803 |
| 2011-01-05 | 2011-02-01 |
ISRG110416P00250000
ISRG110416P00260000
|
1 | 260.00 | 250.00 | 3.40 | 290.00 | 360.3604 |
| 2011-04-06 | 2011-05-03 |
ISRG110716P00340000
ISRG110716P00350000
|
1 | 350.00 | 340.00 | 3.30 | -100.00 | 358.7905 |
| 2011-07-13 | 2011-08-09 |
ISRG111022P00330000
ISRG111022P00340000
|
1 | 340.00 | 330.00 | 3.40 | -100.00 | 415.6306 |
| 2011-10-12 | 2011-11-08 |
ISRG120121P00360000
ISRG120121P00370000
|
1 | 370.00 | 360.00 | 4.00 | 265.00 | 445.6805 |
| 2012-01-11 | 2012-02-07 |
ISRG120421P00430000
ISRG120421P00440000
|
1 | 440.00 | 430.00 | 3.70 | 200.00 | 576.5706 |
| 2012-04-11 | 2012-05-08 |
ISRG120721P00520000
ISRG120721P00525000
|
3 | 525.00 | 520.00 | 2.15 | 180.00 | 498.5006 |
| 2012-07-12 | 2012-08-08 |
ISRG121020P00510000
ISRG121020P00515000
|
3 | 515.00 | 510.00 | 2.00 | -255.00 | 538.3506 |
| 2012-10-10 | 2012-11-06 |
ISRG130119P00475000
ISRG130119P00480000
|
3 | 480.00 | 475.00 | 2.20 | 450.00 | 508.3304 |
| 2013-01-09 | 2013-02-05 |
ISRG130420P00485000
ISRG130420P00490000
|
3 | 490.00 | 485.00 | 1.925 | 427.500 | 484.7507 |
| 2013-04-10 | 2013-05-07 |
ISRG130720P00475000
ISRG130720P00480000
|
3 | 480.00 | 475.00 | 1.90 | -67.500 | 392.6656 |
| 2013-07-10 | 2013-08-06 |
ISRG131019P00405000
ISRG131019P00410000
|
3 | 410.00 | 405.00 | 2.15 | -255.00 | 376.5244 |
| 2013-10-09 | 2013-11-05 |
ISRG140118P00370000
ISRG140118P00375000
|
3 | 375.00 | 370.00 | 2.00 | -135.00 | 430.1404 |
| 2014-01-08 | 2014-02-04 |
ISRG140419P00360000
ISRG140419P00365000
|
3 | 365.00 | 360.00 | 1.90 | 255.00 | 411.9904 |
| 2014-04-14 | 2014-05-12 |
ISRG140719P00405000
ISRG140719P00410000
|
3 | 410.00 | 405.00 | 2.00 | -570.00 | 387.0004 |
| 2014-07-09 | 2014-08-05 |
ISRG141018P00370000
ISRG141018P00375000
|
3 | 375.00 | 370.00 | 1.85 | 465.00 | 470.2406 |
| 2014-10-08 | 2014-11-04 |
ISRG150117P00470000
ISRG150117P00475000
|
3 | 475.00 | 470.00 | 1.90 | -45.00 | 530.6307 |
| 2015-01-06 | 2015-02-02 |
ISRG150417P00500000
ISRG150417P00505000
|
3 | 505.00 | 500.00 | 2.05 | -45.00 | 540.7005 |
| 2015-04-07 | 2015-05-04 |
ISRG150717P00490000
ISRG150717P00495000
|
3 | 495.00 | 490.00 | 1.75 | -120.00 | 489.8105 |
| 2015-07-07 | 2015-08-03 |
ISRG151016P00460000
ISRG151016P00465000
|
3 | 465.00 | 460.00 | 2.05 | 465.00 | 467.3306 |
| 2015-10-06 | 2015-11-02 |
ISRG160115P00440000
ISRG160115P00445000
|
3 | 445.00 | 440.00 | 1.95 | 420.00 | 557.2506 |
| 2016-01-05 | 2016-02-01 |
ISRG160415P00530000
ISRG160415P00535000
|
3 | 535.00 | 530.00 | 1.90 | -90.00 | 624.2206 |
| 2016-04-05 | 2016-05-02 |
ISRG160715P00590000
ISRG160715P00595000
|
3 | 595.00 | 590.00 | 1.80 | 180.00 | 670.3807 |
| 2016-07-12 | 2016-08-08 |
ISRG161021P00640000
ISRG161021P00645000
|
3 | 645.00 | 640.00 | 1.80 | 180.00 | 678.0208 |
| 2016-10-11 | 2016-11-07 |
ISRG170120P00685000
ISRG170120P00690000
|
3 | 690.00 | 685.00 | 2.00 | -165.00 | 656.7508 |
| 2017-01-10 | 2017-02-06 |
ISRG170421P00640000
ISRG170421P00645000
|
3 | 645.00 | 640.00 | 1.75 | 315.00 | 813.4307 |
| 2017-04-11 | 2017-05-08 |
ISRG170721P00740000
ISRG170721P00745000
|
3 | 745.00 | 740.00 | 1.75 | 622.500 | 927.4711 |
| 2017-10-10 | 2017-11-06 |
ISRG180119P00340000
ISRG180119P00346670
|
2 | 346.67 | 340.00 | 2.35 | 280.00 | 433.2305 |
| 2018-01-09 | 2018-02-05 |
ISRG180420P00380000
ISRG180420P00386670
|
2 | 386.67 | 380.00 | 2.55 | 100.00 | 456.2705 |
| 2018-04-10 | 2018-05-07 |
ISRG180720P00400000
ISRG180720P00405000
|
3 | 405.00 | 400.00 | 1.775 | 232.500 | 516.7806 |
| 2018-07-11 | 2018-08-07 |
ISRG181019P00485000
ISRG181019P00490000
|
3 | 490.00 | 485.00 | 1.95 | 180.00 | 504.2606 |
| 2018-10-10 | 2018-11-07 |
ISRG190118P00495000
ISRG190118P00500000
|
3 | 500.00 | 495.00 | 1.95 | 270.00 | 542.5506 |
| 2019-01-08 | 2019-02-04 |
ISRG190418P00465000
ISRG190418P00470000
|
3 | 470.00 | 465.00 | 2.10 | 450.00 | 528.0605 |
| 2019-04-10 | 2019-05-07 |
ISRG190719P00565000
ISRG190719P00570000
|
3 | 570.00 | 565.00 | 2.15 | -660.00 | 528.8105 |
| 2019-07-09 | 2019-08-05 |
ISRG191018P00510000
ISRG191018P00515000
|
3 | 515.00 | 510.00 | 2.05 | -270.00 | 566.2506 |
| 2019-08-08 | 2019-09-04 |
ISRG191115P00490000
ISRG191115P00500000
|
1 | 500.00 | 490.00 | 3.10 | -140.00 | 569.5406 |
| 2019-10-09 | 2019-11-05 |
ISRG200117P00495000
ISRG200117P00500000
|
2 | 500.00 | 495.00 | 1.65 | 190.00 | 600.0307 |
| 2020-01-08 | 2020-02-04 |
ISRG200417P00560000
ISRG200417P00565000
|
2 | 565.00 | 560.00 | 1.55 | -280.00 | 526.3306 |
| 2020-03-10 | 2020-04-06 |
ISRG200619P00510000
ISRG200619P00520000
|
1 | 520.00 | 510.00 | 3.70 | -155.00 | 587.5306 |
| 2020-04-08 | 2020-05-05 |
ISRG200717P00485000
ISRG200717P00490000
|
2 | 490.00 | 485.00 | 1.65 | -20.00 | 650.7407 |
| 2020-05-12 | 2020-06-08 |
ISRG200821P00500000
ISRG200821P00505000
|
3 | 505.00 | 500.00 | 1.90 | 345.00 | 693.8807 |
| 2020-07-07 | 2020-08-03 |
ISRG201016P00550000
ISRG201016P00555000
|
3 | 555.00 | 550.00 | 2.10 | 330.00 | 752.6808 |
| 2020-10-06 | 2020-11-02 |
ISRG210115P00660000
ISRG210115P00670000
|
1 | 670.00 | 660.00 | 4.10 | -70.00 | 778.4208 |
| 2021-01-05 | 2021-02-01 |
ISRG210416P00775000
ISRG210416P00780000
|
3 | 780.00 | 775.00 | 2.05 | -375.00 | 812.571 |
| 2021-04-09 | 2021-05-06 |
ISRG210716P00760000
ISRG210716P00765000
|
3 | 765.00 | 760.00 | 1.90 | 585.00 | 950.111 |
| 2021-10-12 | 2021-11-08 |
ISRG220121P00306670
ISRG220121P00313330
|
2 | 313.33 | 306.67 | 2.60 | 930.00 | 269.53 |
| 2022-03-10 | 2022-04-06 |
ISRG220617P00260000
ISRG220617P00266670
|
2 | 266.67 | 260.00 | 2.30 | 110.00 | 192.08 |
| 2022-04-08 | 2022-05-05 |
ISRG220715P00275000
ISRG220715P00280000
|
2 | 280.00 | 275.00 | 1.40 | -550.00 | 210.92 |
| 2022-06-07 | 2022-07-05 |
ISRG220916P00200000
ISRG220916P00210000
|
1 | 210.00 | 200.00 | 3.70 | -120.00 | 206.28 |
| 2022-07-14 | 2022-08-10 |
ISRG221021P00190000
ISRG221021P00195000
|
3 | 195.00 | 190.00 | 2.05 | 412.500 | 218.49 |
| 2022-10-12 | 2022-11-08 |
ISRG230120P00175000
ISRG230120P00180000
|
3 | 180.00 | 175.00 | 2.00 | 502.500 | 256.77 |
| 2022-12-06 | 2023-01-03 |
ISRG230317P00250000
ISRG230317P00260000
|
1 | 260.00 | 250.00 | 3.75 | 25.00 | 237.8 |
| 2023-01-10 | 2023-02-06 |
ISRG230421P00260000
ISRG230421P00265000
|
3 | 265.00 | 260.00 | 1.70 | -405.00 | 300.22 |
| 2023-02-07 | 2023-03-06 |
ISRG230519P00240000
ISRG230519P00245000
|
3 | 245.00 | 240.00 | 1.85 | -255.00 | 313.61 |
| 2023-03-07 | 2023-04-03 |
ISRG230616P00210000
ISRG230616P00220000
|
1 | 220.00 | 210.00 | 2.90 | 192.500 | 329.36 |
| 2023-04-12 | 2023-05-09 |
ISRG230721P00250000
ISRG230721P00255000
|
3 | 255.00 | 250.00 | 2.05 | 465.000 | 336.66 |
| 2023-07-12 | 2023-08-08 |
ISRG231020P00335000
ISRG231020P00340000
|
3 | 340.00 | 335.00 | 1.85 | 240.00 | 266.91 |
| 2023-10-10 | 2023-11-06 |
ISRG240119P00290000
ISRG240119P00293330
|
4 | 293.33 | 290.00 | 1.25 | -400.00 | 374.82 |
| 2023-11-07 | 2023-12-04 |
ISRG240216P00265000
ISRG240216P00270000
|
3 | 270.00 | 265.00 | 1.70 | 330.00 | 378.63 |
| 2023-12-05 | 2024-01-02 |
ISRG240315P00300000
ISRG240315P00305000
|
3 | 305.00 | 300.00 | 2.00 | 255.00 | 396.28 |
| 2024-01-09 | 2024-02-05 |
ISRG240419P00320000
ISRG240419P00325000
|
3 | 325.00 | 320.00 | 2.00 | 480.00 | 366.34 |
| 2024-02-07 | 2024-03-05 |
ISRG240517P00380000
ISRG240517P00385000
|
3 | 385.00 | 380.00 | 2.00 | -120.00 | 398.82 |
| 2024-03-12 | 2024-04-08 |
ISRG240621P00370000
ISRG240621P00380000
|
1 | 380.00 | 370.00 | 3.65 | -20.00 | 432.56 |
| 2024-04-09 | 2024-05-06 |
ISRG240719P00380000
ISRG240719P00385000
|
3 | 385.00 | 380.00 | 2.15 | -45.00 | 455.01 |
| 2024-07-09 | 2024-08-05 |
ISRG241018P00430000
ISRG241018P00435000
|
3 | 435.00 | 430.00 | 2.05 | 0.00 | 521.15 |
| 2024-08-06 | 2024-09-03 |
ISRG241115P00430000
ISRG241115P00440000
|
1 | 440.00 | 430.00 | 4.30 | 175.00 | 527.61 |
| 2024-10-08 | 2024-11-04 |
ISRG250117P00465000
ISRG250117P00470000
|
3 | 470.00 | 465.00 | 1.70 | 120.00 | 592.64 |
| 2025-01-07 | 2025-02-03 |
ISRG250417P00515000
ISRG250417P00520000
|
3 | 520.00 | 515.00 | 1.90 | 375.00 | 482.74 |
| 2025-03-12 | 2025-04-08 |
ISRG250620P00470000
ISRG250620P00480000
|
1 | 480.00 | 470.00 | 3.95 | -120.00 | 509.36 |
| 2025-04-10 | 2025-05-07 |
ISRG250718P00470000
ISRG250718P00475000
|
3 | 475.00 | 470.00 | 1.70 | 300.00 | 518.62 |
| 2025-05-07 | 2025-06-03 |
ISRG250815P00510000
ISRG250815P00520000
|
1 | 520.00 | 510.00 | 3.55 | 130.00 | 480.26 |
| 2025-06-10 | 2025-07-07 |
ISRG250919P00510000
ISRG250919P00520000
|
1 | 520.00 | 510.00 | 4.40 | 55.00 | 0 |
| 2025-07-11 | 2025-08-07 |
ISRG251017P00490000
ISRG251017P00500000
|
1 | 500.00 | 490.00 | 3.95 | -200.00 | 0 |