| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-08 | 2010-04-26 |
ISRG100717P00330000
ISRG100717P00340000
|
1 | 340.00 | 330.00 | 4.60 | 165.00 | 324.6105 |
| 2010-07-07 | 2010-07-26 |
ISRG101016P00320000
ISRG101016P00330000
|
1 | 330.00 | 320.00 | 4.95 | 155.00 | 279.8103 |
| 2010-10-13 | 2010-11-01 |
ISRG110122P00270000
ISRG110122P00280000
|
1 | 280.00 | 270.00 | 4.725 | -157.500 | 326.5803 |
| 2011-01-05 | 2011-01-24 |
ISRG110416P00260000
ISRG110416P00270000
|
1 | 270.00 | 260.00 | 4.20 | 330.00 | 360.3604 |
| 2011-04-07 | 2011-04-25 |
ISRG110716P00360000
ISRG110716P00370000
|
1 | 370.00 | 360.00 | 4.45 | -145.00 | 358.7905 |
| 2011-07-13 | 2011-08-01 |
ISRG111022P00350000
ISRG111022P00360000
|
1 | 360.00 | 350.00 | 4.75 | 210.00 | 415.6306 |
| 2011-10-12 | 2011-10-31 |
ISRG120121P00380000
ISRG120121P00390000
|
1 | 390.00 | 380.00 | 4.95 | 260.00 | 445.6805 |
| 2012-01-11 | 2012-01-30 |
ISRG120421P00450000
ISRG120421P00460000
|
1 | 460.00 | 450.00 | 4.70 | -7.500 | 576.5706 |
| 2012-04-11 | 2012-04-30 |
ISRG120721P00535000
ISRG120721P00540000
|
3 | 540.00 | 535.00 | 2.35 | 300.00 | 498.5006 |
| 2012-07-13 | 2012-07-30 |
ISRG121020P00540000
ISRG121020P00545000
|
3 | 545.00 | 540.00 | 2.45 | -465.00 | 538.3506 |
| 2012-10-11 | 2012-10-31 |
ISRG130119P00495000
ISRG130119P00500000
|
3 | 500.00 | 495.00 | 2.30 | 330.00 | 508.3304 |
| 2013-01-14 | 2013-01-31 |
ISRG130420P00515000
ISRG130420P00520000
|
3 | 520.00 | 515.00 | 2.45 | 420.00 | 484.7507 |
| 2013-04-11 | 2013-04-29 |
ISRG130720P00515000
ISRG130720P00520000
|
3 | 520.00 | 515.00 | 2.35 | -240.00 | 392.6656 |
| 2013-07-10 | 2013-07-29 |
ISRG131019P00420000
ISRG131019P00425000
|
3 | 425.00 | 420.00 | 2.15 | -405.00 | 376.5244 |
| 2014-01-08 | 2014-01-27 |
ISRG140419P00380000
ISRG140419P00385000
|
3 | 385.00 | 380.00 | 2.40 | 232.500 | 411.9904 |
| 2014-04-09 | 2014-04-28 |
ISRG140719P00455000
ISRG140719P00460000
|
3 | 460.00 | 455.00 | 2.40 | -705.00 | 387.0004 |
| 2014-07-15 | 2014-08-01 |
ISRG141018P00380000
ISRG141018P00385000
|
3 | 385.00 | 380.00 | 2.00 | 442.500 | 470.2406 |
| 2014-10-13 | 2014-10-30 |
ISRG150117P00465000
ISRG150117P00470000
|
3 | 470.00 | 465.00 | 2.15 | 105.00 | 530.6307 |
| 2015-01-12 | 2015-01-29 |
ISRG150417P00525000
ISRG150417P00530000
|
3 | 530.00 | 525.00 | 2.45 | -210.00 | 540.7005 |
| 2015-04-09 | 2015-04-27 |
ISRG150717P00510000
ISRG150717P00515000
|
3 | 515.00 | 510.00 | 2.45 | -195.00 | 489.8105 |
| 2015-07-07 | 2015-07-24 |
ISRG151016P00480000
ISRG151016P00485000
|
3 | 485.00 | 480.00 | 2.45 | 510.00 | 467.3306 |
| 2015-10-06 | 2015-10-23 |
ISRG160115P00460000
ISRG160115P00465000
|
3 | 465.00 | 460.00 | 2.40 | 285.00 | 557.2506 |
| 2016-01-07 | 2016-01-25 |
ISRG160415P00535000
ISRG160415P00540000
|
3 | 540.00 | 535.00 | 2.30 | 210.00 | 624.2206 |
| 2016-04-05 | 2016-04-22 |
ISRG160715P00600000
ISRG160715P00605000
|
3 | 605.00 | 600.00 | 2.10 | 255.00 | 670.3807 |
| 2016-07-13 | 2016-08-01 |
ISRG161021P00645000
ISRG161021P00660000
|
1 | 660.00 | 645.00 | 5.75 | 195.00 | 678.0208 |
| 2016-10-11 | 2016-10-28 |
ISRG170120P00710000
ISRG170120P00715000
|
3 | 715.00 | 710.00 | 2.35 | -405.00 | 656.7508 |
| 2017-01-10 | 2017-01-27 |
ISRG170421P00660000
ISRG170421P00665000
|
3 | 665.00 | 660.00 | 2.15 | 240.00 | 813.4307 |
| 2017-04-11 | 2017-04-28 |
ISRG170721P00755000
ISRG170721P00760000
|
3 | 760.00 | 755.00 | 2.10 | 510.00 | 927.4711 |
| 2017-10-13 | 2017-10-30 |
ISRG180119P00353330
ISRG180119P00360000
|
2 | 360.00 | 353.33 | 2.65 | 140.00 | 433.2305 |
| 2018-01-10 | 2018-01-29 |
ISRG180420P00420000
ISRG180420P00426670
|
2 | 426.67 | 420.00 | 2.45 | -20.00 | 456.2705 |
| 2018-04-10 | 2018-04-27 |
ISRG180720P00420000
ISRG180720P00425000
|
3 | 425.00 | 420.00 | 2.450 | 285.000 | 516.7806 |
| 2018-07-10 | 2018-07-27 |
ISRG181019P00500000
ISRG181019P00505000
|
3 | 505.00 | 500.00 | 2.00 | 135.00 | 504.2606 |
| 2018-10-10 | 2018-10-29 |
ISRG190118P00515000
ISRG190118P00520000
|
3 | 520.00 | 515.00 | 2.45 | -135.00 | 542.5506 |
| 2019-01-10 | 2019-01-28 |
ISRG190418P00520000
ISRG190418P00525000
|
3 | 525.00 | 520.00 | 1.80 | -255.00 | 528.0605 |
| 2019-04-10 | 2019-04-29 |
ISRG190719P00590000
ISRG190719P00595000
|
3 | 595.00 | 590.00 | 2.45 | -645.00 | 528.8105 |
| 2019-07-09 | 2019-07-26 |
ISRG191018P00530000
ISRG191018P00535000
|
3 | 535.00 | 530.00 | 2.30 | 345.00 | 566.2506 |
| 2019-08-06 | 2019-08-23 |
ISRG191115P00500000
ISRG191115P00510000
|
1 | 510.00 | 500.00 | 4.85 | -45.00 | 569.5406 |
| 2019-10-09 | 2019-10-28 |
ISRG200117P00515000
ISRG200117P00520000
|
3 | 520.00 | 515.00 | 2.20 | 315.00 | 600.0307 |
| 2020-01-08 | 2020-01-27 |
ISRG200417P00580000
ISRG200417P00585000
|
3 | 585.00 | 580.00 | 2.20 | -360.00 | 526.3306 |
| 2020-03-11 | 2020-03-30 |
ISRG200619P00510000
ISRG200619P00520000
|
1 | 520.00 | 510.00 | 3.95 | -85.00 | 587.5306 |
| 2020-04-07 | 2020-04-24 |
ISRG200717P00500000
ISRG200717P00505000
|
3 | 505.00 | 500.00 | 2.05 | -30.00 | 650.7407 |
| 2020-05-12 | 2020-05-29 |
ISRG200821P00525000
ISRG200821P00530000
|
3 | 530.00 | 525.00 | 2.35 | 375.00 | 693.8807 |
| 2020-07-08 | 2020-07-27 |
ISRG201016P00585000
ISRG201016P00590000
|
3 | 590.00 | 585.00 | 2.25 | 240.00 | 752.6808 |
| 2020-10-07 | 2020-10-26 |
ISRG210115P00710000
ISRG210115P00720000
|
1 | 720.00 | 710.00 | 4.65 | -30.00 | 778.4208 |
| 2021-01-05 | 2021-01-22 |
ISRG210416P00795000
ISRG210416P00800000
|
3 | 800.00 | 795.00 | 2.10 | -585.00 | 812.571 |
| 2021-04-06 | 2021-04-23 |
ISRG210716P00765000
ISRG210716P00770000
|
3 | 770.00 | 765.00 | 2.40 | 495.00 | 950.111 |
| 2021-10-14 | 2021-11-01 |
ISRG220121P00326670
ISRG220121P00333330
|
2 | 333.33 | 326.67 | 2.55 | 160.00 | 269.53 |
| 2022-04-06 | 2022-04-25 |
ISRG220715P00285000
ISRG220715P00290000
|
3 | 290.00 | 285.00 | 2.30 | -495.00 | 210.92 |
| 2022-06-08 | 2022-06-27 |
ISRG220916P00210000
ISRG220916P00220000
|
1 | 220.00 | 210.00 | 4.60 | -95.00 | 206.28 |
| 2022-07-12 | 2022-07-29 |
ISRG221021P00200000
ISRG221021P00205000
|
3 | 205.00 | 200.00 | 2.30 | 435.00 | 218.49 |
| 2022-10-12 | 2022-10-31 |
ISRG230120P00186670
ISRG230120P00190000
|
5 | 190.00 | 186.67 | 1.50 | 575.00 | 256.77 |
| 2022-12-06 | 2022-12-23 |
ISRG230317P00260000
ISRG230317P00270000
|
1 | 270.00 | 260.00 | 4.40 | -50.00 | 237.8 |
| 2023-01-10 | 2023-01-27 |
ISRG230421P00270000
ISRG230421P00275000
|
3 | 275.00 | 270.00 | 2.40 | -465.00 | 300.22 |
| 2023-02-07 | 2023-02-24 |
ISRG230519P00250000
ISRG230519P00255000
|
3 | 255.00 | 250.00 | 2.15 | -465.00 | 313.61 |
| 2023-03-07 | 2023-03-24 |
ISRG230616P00220000
ISRG230616P00230000
|
1 | 230.00 | 220.00 | 3.90 | 125.00 | 329.36 |
| 2023-04-11 | 2023-04-28 |
ISRG230721P00260000
ISRG230721P00265000
|
3 | 265.00 | 260.00 | 2.15 | 405.00 | 336.66 |
| 2023-07-11 | 2023-07-28 |
ISRG231020P00335000
ISRG231020P00340000
|
3 | 340.00 | 335.00 | 2.10 | -240.00 | 266.91 |
| 2023-11-07 | 2023-11-24 |
ISRG240216P00280000
ISRG240216P00285000
|
3 | 285.00 | 280.00 | 2.40 | 450.00 | 378.63 |
| 2023-12-05 | 2023-12-22 |
ISRG240315P00310000
ISRG240315P00315000
|
3 | 315.00 | 310.00 | 2.40 | 315.00 | 396.28 |
| 2024-02-08 | 2024-02-26 |
ISRG240517P00390000
ISRG240517P00395000
|
3 | 395.00 | 390.00 | 2.45 | -15.00 | 398.82 |
| 2024-03-13 | 2024-04-01 |
ISRG240621P00380000
ISRG240621P00390000
|
1 | 390.00 | 380.00 | 4.80 | 80.00 | 432.56 |
| 2024-08-07 | 2024-08-26 |
ISRG241115P00450000
ISRG241115P00460000
|
1 | 460.00 | 450.00 | 4.90 | 90.00 | 527.61 |
| 2024-10-09 | 2024-10-28 |
ISRG250117P00490000
ISRG250117P00500000
|
1 | 500.00 | 490.00 | 4.80 | 145.00 | 592.64 |
| 2025-03-12 | 2025-03-31 |
ISRG250620P00490000
ISRG250620P00500000
|
1 | 500.00 | 490.00 | 4.55 | -90.00 | 509.36 |
| 2025-04-08 | 2025-04-25 |
ISRG250718P00470000
ISRG250718P00475000
|
3 | 475.00 | 470.00 | 2.30 | -195.00 | 518.62 |
| 2025-05-07 | 2025-05-27 |
ISRG250815P00540000
ISRG250815P00550000
|
1 | 550.00 | 540.00 | 4.55 | 30.00 | 480.26 |
| 2025-06-11 | 2025-06-30 |
ISRG250919P00520000
ISRG250919P00530000
|
1 | 530.00 | 520.00 | 4.70 | 105.00 | 0 |
| 2025-07-11 | 2025-07-28 |
ISRG251017P00515000
ISRG251017P00520000
|
3 | 520.00 | 515.00 | 1.90 | -585.00 | 0 |