| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-27 |
ITW080621P00045000
ITW080621P00050000
|
3 | 50.00 | 45.00 | 1.95 | 457.500 | 48.61 |
| 2008-05-27 | 2008-09-02 |
ITW080920P00045000
ITW080920P00050000
|
2 | 50.00 | 45.00 | 1.30 | 20.00 | 48.78 |
| 2008-09-17 | 2008-12-23 |
ITW090117P00040000
ITW090117P00045000
|
3 | 45.00 | 40.00 | 1.875 | -952.500 | 34.63 |
| 2009-02-18 | 2009-05-26 |
ITW090620P00025000
ITW090620P00030000
|
2 | 30.00 | 25.00 | 1.30 | 220.00 | 35.47 |
| 2009-08-19 | 2009-11-24 |
ITW091219P00035000
ITW091219P00040000
|
2 | 40.00 | 35.00 | 1.60 | 315.000 | 47.57 |
| 2009-11-24 | 2010-03-01 |
ITW100320P00045000
ITW100320P00050000
|
3 | 50.00 | 45.00 | 2.00 | -450.00 | 46.77 |
| 2010-05-19 | 2010-08-24 |
ITW100918P00045000
ITW100918P00047500
|
7 | 47.50 | 45.00 | 1.075 | -962.500 | 46.24 |
| 2010-08-24 | 2010-11-29 |
ITW101218P00037500
ITW101218P00040000
|
6 | 40.00 | 37.50 | 0.85 | 510.00 | 51.97 |
| 2011-02-16 | 2011-05-24 |
ITW110618P00052500
ITW110618P00055000
|
6 | 55.00 | 52.50 | 1.025 | 375.000 | 54.93 |
| 2011-05-24 | 2011-08-29 |
ITW110917P00052500
ITW110917P00055000
|
5 | 55.00 | 52.50 | 0.80 | -975.00 | 45.39 |
| 2011-09-21 | 2011-12-27 |
ITW120121P00040000
ITW120121P00042500
|
6 | 42.50 | 40.00 | 0.975 | 525.000 | 51.47 |
| 2012-02-15 | 2012-05-22 |
ITW120616P00052500
ITW120616P00055000
|
6 | 55.00 | 52.50 | 0.925 | 75.000 | 54.48 |
| 2012-05-23 | 2012-08-28 |
ITW120922P00052500
ITW120922P00055000
|
6 | 55.00 | 52.50 | 0.95 | 480.000 | 60.81 |
| 2012-08-28 | 2012-12-03 |
ITW121222P00055000
ITW121222P00057500
|
5 | 57.50 | 55.00 | 0.80 | 325.00 | 61.29 |
| 2013-02-20 | 2013-05-28 |
ITW130622P00060000
ITW130622P00062500
|
6 | 62.50 | 60.00 | 0.875 | 495.000 | 68.43 |
| 2013-05-28 | 2013-09-03 |
ITW130921P00067500
ITW130921P00070000
|
6 | 70.00 | 67.50 | 0.95 | 330.00 | 76.49 |
| 2013-09-18 | 2013-12-24 |
ITW140118P00072500
ITW140118P00075000
|
6 | 75.00 | 72.50 | 0.95 | 570.000 | 82.66 |
| 2014-02-19 | 2014-05-27 |
ITW140621P00075000
ITW140621P00077500
|
5 | 77.50 | 75.00 | 0.80 | 400.00 | 89.38 |
| 2014-05-27 | 2014-09-02 |
ITW140920P00082500
ITW140920P00085000
|
5 | 85.00 | 82.50 | 0.765 | 332.500 | 88.62 |
| 2014-09-17 | 2014-12-23 |
ITW150117P00085000
ITW150117P00087500
|
6 | 87.50 | 85.00 | 0.925 | 540.000 | 93.29 |
| 2015-02-17 | 2015-05-26 |
ITW150619P00095000
ITW150619P00097500
|
6 | 97.50 | 95.00 | 0.925 | -225.000 | 92.86 |
| 2015-08-18 | 2015-11-23 |
ITW151218P00087500
ITW151218P00090000
|
7 | 90.00 | 87.50 | 1.075 | 560.000 | 90.92 |
| 2015-11-23 | 2016-02-29 |
ITW160318P00090000
ITW160318P00092500
|
6 | 92.50 | 90.00 | 0.975 | 240.000 | 101.32 |
| 2016-05-17 | 2016-08-22 |
ITW160916P00097500
ITW160916P00100000
|
5 | 100.00 | 97.50 | 0.675 | 320.000 | 116.19 |
| 2016-08-22 | 2016-11-28 |
ITW161216P00115000
ITW161216P00120000
|
3 | 120.00 | 115.00 | 1.85 | 427.500 | 124.92 |
| 2017-02-14 | 2017-05-22 |
ITW170616P00125000
ITW170616P00130000
|
3 | 130.00 | 125.00 | 2.00 | 540.00 | 148.63 |
| 2017-05-22 | 2017-08-28 |
ITW170915P00130000
ITW170915P00135000
|
2 | 135.00 | 130.00 | 1.525 | 130.000 | 145.64 |
| 2017-09-19 | 2017-12-26 |
ITW180119P00140000
ITW180119P00145000
|
2 | 145.00 | 140.00 | 1.55 | 300.000 | 172.42 |
| 2018-02-13 | 2018-05-21 |
ITW180615P00155000
ITW180615P00160000
|
3 | 160.00 | 155.00 | 1.90 | -735.00 | 148.65 |
| 2018-05-22 | 2018-08-27 |
ITW180921P00140000
ITW180921P00145000
|
3 | 145.00 | 140.00 | 1.70 | -825.00 | 148.44 |
| 2018-08-27 | 2018-12-03 |
ITW181221P00130000
ITW181221P00135000
|
2 | 135.00 | 130.00 | 1.60 | 180.00 | 124.04 |
| 2019-02-19 | 2019-05-28 |
ITW190621P00140000
ITW190621P00145000
|
3 | 145.00 | 140.00 | 2.25 | 0.00 | 151.93 |
| 2019-08-20 | 2019-11-25 |
ITW191220P00145000
ITW191220P00150000
|
3 | 150.00 | 145.00 | 1.90 | 540.000 | 180.31 |
| 2019-11-25 | 2020-03-02 |
ITW200320P00170000
ITW200320P00175000
|
3 | 175.00 | 170.00 | 2.10 | 45.00 | 125.78 |
| 2020-05-19 | 2020-08-24 |
ITW200918P00155000
ITW200918P00160000
|
3 | 160.00 | 155.00 | 2.30 | 712.500 | 199.11 |
| 2020-08-24 | 2020-11-30 |
ITW201218P00190000
ITW201218P00195000
|
3 | 195.00 | 190.00 | 1.95 | 487.500 | 203.88 |
| 2021-02-16 | 2021-05-24 |
ITW210618P00195000
ITW210618P00200000
|
3 | 200.00 | 195.00 | 2.35 | 720.000 | 219.56 |
| 2021-05-24 | 2021-08-30 |
ITW210917P00220000
ITW210917P00230000
|
1 | 230.00 | 220.00 | 3.70 | 227.500 | 215.89 |
| 2021-09-21 | 2021-12-27 |
ITW220121P00200000
ITW220121P00210000
|
1 | 210.00 | 200.00 | 3.50 | 332.500 | 237.45 |
| 2022-02-15 | 2022-05-23 |
ITW220617P00210000
ITW220617P00220000
|
1 | 220.00 | 210.00 | 4.10 | -380.00 | 178.25 |
| 2022-05-23 | 2022-08-29 |
ITW220916P00195000
ITW220916P00200000
|
3 | 200.00 | 195.00 | 1.85 | -180.00 | 194.06 |
| 2022-11-15 | 2023-02-21 |
ITW230317P00220000
ITW230317P00230000
|
1 | 230.00 | 220.00 | 4.10 | 160.00 | 229.81 |
| 2023-05-16 | 2023-08-21 |
ITW230915P00220000
ITW230915P00230000
|
1 | 230.00 | 220.00 | 4.10 | 225.000 | 238.31 |
| 2023-08-21 | 2023-11-27 |
ITW231215P00230000
ITW231215P00240000
|
1 | 240.00 | 230.00 | 4.30 | 242.500 | 258.34 |
| 2024-02-20 | 2024-05-28 |
ITW240621P00250000
ITW240621P00260000
|
1 | 260.00 | 250.00 | 4.20 | -605.00 | 240.4 |
| 2024-08-20 | 2024-11-25 |
ITW241220P00230000
ITW241220P00240000
|
1 | 240.00 | 230.00 | 3.15 | 312.500 | 258.82 |
| 2024-11-25 | 2025-03-03 |
ITW250321P00270000
ITW250321P00280000
|
1 | 280.00 | 270.00 | 4.30 | -490.00 | 251.34 |