| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-04-21 |
ITW080621P00045000
ITW080621P00050000
|
3 | 50.00 | 45.00 | 1.80 | 322.500 | 48.61 |
| 2008-05-14 | 2008-07-21 |
ITW080920P00050000
ITW080920P00055000
|
3 | 55.00 | 50.00 | 1.775 | -757.500 | 48.78 |
| 2008-08-13 | 2008-10-20 |
ITW081220P00045000
ITW081220P00050000
|
3 | 50.00 | 45.00 | 2.05 | -840.00 | 33.4 |
| 2008-11-12 | 2009-01-20 |
ITW090321P00025000
ITW090321P00030000
|
3 | 30.00 | 25.00 | 1.775 | 262.500 | 27.74 |
| 2009-02-11 | 2009-04-20 |
ITW090620P00030000
ITW090620P00035000
|
3 | 35.00 | 30.00 | 1.85 | -315.00 | 35.47 |
| 2009-05-13 | 2009-07-20 |
ITW090919P00030000
ITW090919P00035000
|
3 | 35.00 | 30.00 | 2.15 | 510.00 | 44.37 |
| 2009-08-12 | 2009-10-19 |
ITW091219P00035000
ITW091219P00040000
|
2 | 40.00 | 35.00 | 1.65 | 280.000 | 47.57 |
| 2009-11-12 | 2010-01-19 |
ITW100320P00040000
ITW100320P00045000
|
2 | 45.00 | 40.00 | 1.225 | 155.000 | 46.77 |
| 2010-02-16 | 2010-04-26 |
ITW100619P00040000
ITW100619P00045000
|
3 | 45.00 | 40.00 | 1.800 | 510.000 | 45.26 |
| 2010-05-12 | 2010-07-19 |
ITW100918P00047500
ITW100918P00050000
|
6 | 50.00 | 47.50 | 0.875 | -795.000 | 46.24 |
| 2010-08-11 | 2010-10-18 |
ITW101218P00040000
ITW101218P00042500
|
6 | 42.50 | 40.00 | 0.85 | 405.000 | 51.97 |
| 2010-11-10 | 2011-01-18 |
ITW110319P00045000
ITW110319P00047500
|
6 | 47.50 | 45.00 | 0.925 | 495.000 | 54 |
| 2011-02-09 | 2011-04-18 |
ITW110618P00052500
ITW110618P00055000
|
6 | 55.00 | 52.50 | 1.00 | -240.00 | 54.93 |
| 2011-05-11 | 2011-07-18 |
ITW110917P00055000
ITW110917P00057500
|
6 | 57.50 | 55.00 | 0.925 | -105.000 | 45.39 |
| 2011-08-10 | 2011-10-17 |
ITW111217P00040000
ITW111217P00042500
|
7 | 42.50 | 40.00 | 1.075 | 332.500 | 46 |
| 2011-11-09 | 2012-01-17 |
ITW120317P00042500
ITW120317P00045000
|
6 | 45.00 | 42.50 | 0.925 | 420.000 | 57.91 |
| 2012-02-08 | 2012-04-16 |
ITW120616P00052500
ITW120616P00055000
|
6 | 55.00 | 52.50 | 0.875 | 30.000 | 54.48 |
| 2012-05-16 | 2012-07-23 |
ITW120922P00052500
ITW120922P00055000
|
6 | 55.00 | 52.50 | 0.975 | -90.000 | 60.81 |
| 2012-08-15 | 2012-10-22 |
ITW121222P00055000
ITW121222P00057500
|
6 | 57.50 | 55.00 | 0.95 | 330.00 | 61.29 |
| 2012-11-07 | 2013-01-14 |
ITW130316P00057500
ITW130316P00060000
|
6 | 60.00 | 57.50 | 0.85 | 255.000 | 62.23 |
| 2013-02-13 | 2013-04-22 |
ITW130622P00060000
ITW130622P00062500
|
5 | 62.50 | 60.00 | 0.825 | -187.500 | 68.43 |
| 2013-05-15 | 2013-07-22 |
ITW130921P00067500
ITW130921P00070000
|
6 | 70.00 | 67.50 | 1.000 | 345.000 | 76.49 |
| 2013-08-14 | 2013-10-21 |
ITW131221P00070000
ITW131221P00072500
|
6 | 72.50 | 70.00 | 0.90 | 375.000 | 81.87 |
| 2013-11-13 | 2014-01-21 |
ITW140322P00075000
ITW140322P00077500
|
5 | 77.50 | 75.00 | 0.825 | 300.000 | 80.76 |
| 2014-02-12 | 2014-04-21 |
ITW140621P00075000
ITW140621P00077500
|
6 | 77.50 | 75.00 | 0.925 | 465.000 | 89.38 |
| 2014-05-14 | 2014-07-21 |
ITW140920P00082500
ITW140920P00085000
|
6 | 85.00 | 82.50 | 0.925 | 75.000 | 88.62 |
| 2014-08-13 | 2014-10-20 |
ITW141220P00082500
ITW141220P00085000
|
6 | 85.00 | 82.50 | 0.925 | -150.000 | 96.02 |
| 2014-11-11 | 2015-01-20 |
ITW150320P00090000
ITW150320P00092500
|
6 | 92.50 | 90.00 | 0.975 | 120.000 | 98.53 |
| 2015-02-10 | 2015-04-20 |
ITW150619P00095000
ITW150619P00097500
|
6 | 97.50 | 95.00 | 1.05 | 30.000 | 92.86 |
| 2015-05-12 | 2015-07-20 |
ITW150918P00092500
ITW150918P00095000
|
6 | 95.00 | 92.50 | 0.95 | -135.000 | 84.78 |
| 2015-08-11 | 2015-10-19 |
ITW151218P00085000
ITW151218P00087500
|
5 | 87.50 | 85.00 | 0.825 | -312.500 | 90.92 |
| 2015-11-10 | 2016-01-19 |
ITW160318P00087500
ITW160318P00090000
|
6 | 90.00 | 87.50 | 0.875 | -825.000 | 101.32 |
| 2016-02-09 | 2016-04-18 |
ITW160617P00087500
ITW160617P00090000
|
6 | 90.00 | 87.50 | 0.95 | 525.000 | 106.24 |
| 2016-05-10 | 2016-07-18 |
ITW160916P00100000
ITW160916P00105000
|
3 | 105.00 | 100.00 | 1.70 | 315.00 | 116.19 |
| 2016-08-10 | 2016-10-17 |
ITW161216P00110000
ITW161216P00115000
|
2 | 115.00 | 110.00 | 1.40 | -35.000 | 124.92 |
| 2016-11-08 | 2017-01-17 |
ITW170317P00110000
ITW170317P00115000
|
2 | 115.00 | 110.00 | 1.50 | 165.000 | 135.5 |
| 2017-02-07 | 2017-04-17 |
ITW170616P00120000
ITW170616P00125000
|
2 | 125.00 | 120.00 | 1.625 | 175.000 | 148.63 |
| 2017-05-09 | 2017-07-17 |
ITW170915P00135000
ITW170915P00140000
|
3 | 140.00 | 135.00 | 2.10 | 390.000 | 145.64 |
| 2017-08-08 | 2017-10-16 |
ITW171215P00135000
ITW171215P00140000
|
3 | 140.00 | 135.00 | 1.80 | 450.000 | 165.17 |
| 2017-11-07 | 2018-01-16 |
ITW180316P00150000
ITW180316P00155000
|
3 | 155.00 | 150.00 | 1.70 | 375.000 | 170.96 |
| 2018-02-06 | 2018-04-16 |
ITW180615P00160000
ITW180615P00165000
|
3 | 165.00 | 160.00 | 2.40 | -270.00 | 148.65 |
| 2018-05-15 | 2018-07-23 |
ITW180921P00140000
ITW180921P00145000
|
3 | 145.00 | 140.00 | 1.95 | -480.00 | 148.44 |
| 2018-08-14 | 2018-10-22 |
ITW181221P00130000
ITW181221P00135000
|
3 | 135.00 | 130.00 | 1.75 | -420.00 | 124.04 |
| 2018-11-07 | 2019-01-14 |
ITW190315P00130000
ITW190315P00135000
|
3 | 135.00 | 130.00 | 2.15 | -150.00 | 143.18 |
| 2019-02-12 | 2019-04-22 |
ITW190621P00135000
ITW190621P00140000
|
3 | 140.00 | 135.00 | 2.20 | 562.500 | 151.93 |
| 2019-05-14 | 2019-07-22 |
ITW190920P00145000
ITW190920P00150000
|
3 | 150.00 | 145.00 | 2.20 | 180.00 | 155.06 |
| 2019-08-13 | 2019-10-21 |
ITW191220P00145000
ITW191220P00150000
|
3 | 150.00 | 145.00 | 1.95 | 307.500 | 180.31 |
| 2019-11-12 | 2020-01-21 |
ITW200320P00170000
ITW200320P00175000
|
3 | 175.00 | 170.00 | 2.10 | 135.00 | 125.78 |
| 2020-02-11 | 2020-04-20 |
ITW200619P00180000
ITW200619P00185000
|
3 | 185.00 | 180.00 | 1.95 | -675.00 | 170.88 |
| 2020-05-12 | 2020-07-20 |
ITW200918P00150000
ITW200918P00155000
|
3 | 155.00 | 150.00 | 2.25 | 450.000 | 199.11 |
| 2020-08-11 | 2020-10-19 |
ITW201218P00190000
ITW201218P00195000
|
3 | 195.00 | 190.00 | 1.90 | 105.00 | 203.88 |
| 2020-11-10 | 2021-01-19 |
ITW210319P00210000
ITW210319P00220000
|
1 | 220.00 | 210.00 | 4.50 | -205.00 | 218.69 |
| 2021-02-09 | 2021-04-19 |
ITW210618P00195000
ITW210618P00200000
|
3 | 200.00 | 195.00 | 2.00 | 502.500 | 219.56 |
| 2021-05-11 | 2021-07-19 |
ITW210917P00220000
ITW210917P00230000
|
1 | 230.00 | 220.00 | 3.20 | -135.00 | 215.89 |
| 2021-08-10 | 2021-10-18 |
ITW211217P00220000
ITW211217P00230000
|
1 | 230.00 | 220.00 | 4.00 | -140.00 | 238.18 |
| 2021-11-09 | 2022-01-18 |
ITW220318P00220000
ITW220318P00230000
|
1 | 230.00 | 220.00 | 3.45 | 185.00 | 212.33 |
| 2022-02-08 | 2022-04-18 |
ITW220617P00210000
ITW220617P00220000
|
1 | 220.00 | 210.00 | 3.40 | -520.00 | 178.25 |
| 2022-05-10 | 2022-07-18 |
ITW220916P00195000
ITW220916P00200000
|
3 | 200.00 | 195.00 | 1.95 | -675.00 | 194.06 |
| 2022-08-10 | 2022-10-17 |
ITW221216P00200000
ITW221216P00210000
|
1 | 210.00 | 200.00 | 3.70 | -340.00 | 216.79 |
| 2022-11-08 | 2023-01-17 |
ITW230317P00210000
ITW230317P00220000
|
1 | 220.00 | 210.00 | 4.50 | 267.500 | 229.81 |
| 2023-02-07 | 2023-04-17 |
ITW230616P00230000
ITW230616P00240000
|
1 | 240.00 | 230.00 | 3.85 | -80.00 | 247.99 |
| 2023-05-09 | 2023-07-17 |
ITW230915P00220000
ITW230915P00230000
|
1 | 230.00 | 220.00 | 3.85 | 275.00 | 238.31 |
| 2023-08-08 | 2023-10-16 |
ITW231215P00240000
ITW231215P00250000
|
1 | 250.00 | 240.00 | 3.80 | -265.00 | 258.34 |
| 2023-11-07 | 2024-01-16 |
ITW240315P00220000
ITW240315P00230000
|
1 | 230.00 | 220.00 | 3.65 | 300.000 | 266.92 |
| 2024-02-13 | 2024-04-22 |
ITW240621P00240000
ITW240621P00250000
|
1 | 250.00 | 240.00 | 3.30 | -25.00 | 240.4 |
| 2024-05-14 | 2024-07-22 |
ITW240920P00240000
ITW240920P00250000
|
1 | 250.00 | 240.00 | 3.60 | -85.00 | 254.32 |
| 2024-08-13 | 2024-10-21 |
ITW241220P00230000
ITW241220P00240000
|
1 | 240.00 | 230.00 | 3.80 | 262.500 | 258.82 |
| 2024-11-12 | 2025-01-21 |
ITW250321P00260000
ITW250321P00270000
|
1 | 270.00 | 260.00 | 3.65 | -180.00 | 251.34 |
| 2025-02-11 | 2025-04-21 |
ITW250620P00250000
ITW250620P00260000
|
1 | 260.00 | 250.00 | 4.00 | -510.00 | 240.62 |
| 2025-05-13 | 2025-07-21 |
ITW250919P00240000
ITW250919P00250000
|
1 | 250.00 | 240.00 | 3.75 | 105.00 | 0 |