| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-14 | 2009-01-21 |
ITW090221P00022500
ITW090221P00025000
|
4 | 25.00 | 22.50 | 0.15 | 20.00 | 30.71 |
| 2018-02-13 | 2018-02-20 |
ITW180323P00140000
ITW180323P00141000
|
11 | 141.00 | 140.00 | 0.100 | 55.000 | 156.91 |
| 2018-02-23 | 2018-03-02 |
ITW180329P00145000
ITW180329P00146000
|
11 | 146.00 | 145.00 | 0.10 | 27.500 | 156.66 |
| 2018-03-22 | 2018-03-29 |
ITW180427P00135000
ITW180427P00140000
|
2 | 140.00 | 135.00 | 0.475 | 55.000 | 142.57 |
| 2018-05-18 | 2018-05-25 |
ITW180622P00133000
ITW180622P00134000
|
11 | 134.00 | 133.00 | 0.10 | 55.00 | 141.46 |
| 2018-06-06 | 2018-06-13 |
ITW180713P00132000
ITW180713P00133000
|
11 | 133.00 | 132.00 | 0.100 | 82.500 | 143.75 |
| 2018-07-27 | 2018-08-03 |
ITW180831P00126000
ITW180831P00127000
|
11 | 127.00 | 126.00 | 0.10 | 82.500 | 138.88 |
| 2018-08-30 | 2018-09-06 |
ITW181005P00125000
ITW181005P00126000
|
11 | 126.00 | 125.00 | 0.10 | 55.00 | 141.01 |
| 2018-09-19 | 2018-09-26 |
ITW181026P00131000
ITW181026P00132000
|
11 | 132.00 | 131.00 | 0.100 | -27.500 | 124.1 |
| 2018-11-07 | 2018-11-14 |
ITW181214P00118000
ITW181214P00119000
|
11 | 119.00 | 118.00 | 0.100 | 55.000 | 131.04 |
| 2018-11-30 | 2018-12-07 |
ITW190104P00122000
ITW190104P00123000
|
11 | 123.00 | 122.00 | 0.100 | -137.500 | 127.18 |
| 2018-12-31 | 2019-01-07 |
ITW190201P00107000
ITW190201P00108000
|
11 | 108.00 | 107.00 | 0.125 | 275.000 | 134.43 |
| 2019-01-16 | 2019-01-23 |
ITW190222P00113000
ITW190222P00114000
|
11 | 114.00 | 113.00 | 0.100 | 82.500 | 144.83 |
| 2019-01-31 | 2019-02-07 |
ITW190308P00120000
ITW190308P00121000
|
11 | 121 | 120 | 0.100 | 82.500 | 140.65 |
| 2019-02-19 | 2019-02-26 |
ITW190329P00127000
ITW190329P00128000
|
11 | 128.00 | 127.00 | 0.125 | 110.000 | 143.53 |
| 2019-03-06 | 2019-03-13 |
ITW190412P00120000
ITW190412P00125000
|
2 | 125.00 | 120.00 | 0.40 | 85.000 | 156.4 |
| 2019-04-02 | 2019-04-09 |
ITW190510P00133000
ITW190510P00134000
|
11 | 134.00 | 133.00 | 0.10 | 27.500 | 152.76 |
| 2019-05-03 | 2019-05-10 |
ITW190607P00143000
ITW190607P00144000
|
11 | 144.00 | 143.00 | 0.100 | 0.000 | 151.14 |
| 2019-06-07 | 2019-06-14 |
ITW190712P00133000
ITW190712P00134000
|
10 | 134.00 | 133.00 | 0.075 | 0.000 | 151.48 |
| 2019-07-24 | 2019-07-31 |
ITW190830P00139000
ITW190830P00140000
|
11 | 140.00 | 139.00 | 0.125 | 82.500 | 149.86 |
| 2019-09-06 | 2019-09-13 |
ITW191011P00135000
ITW191011P00136000
|
11 | 136.00 | 135.00 | 0.100 | 82.500 | 154.53 |
| 2019-10-18 | 2019-10-25 |
ITW191122P00140000
ITW191122P00141000
|
11 | 141.00 | 140.00 | 0.100 | 82.500 | 173.56 |
| 2020-01-03 | 2020-01-10 |
ITW200207P00155000
ITW200207P00157500
|
4 | 157.50 | 155.00 | 0.35 | 120.000 | 183.54 |
| 2020-01-10 | 2020-01-17 |
ITW200214P00155000
ITW200214P00157500
|
4 | 157.50 | 155.00 | 0.350 | 100.000 | 187.86 |
| 2020-03-11 | 2020-03-18 |
ITW200417P00105000
ITW200417P00110000
|
2 | 110.00 | 105.00 | 0.775 | -100.000 | 158.58 |
| 2020-03-18 | 2020-03-25 |
ITW200424P00085000
ITW200424P00090000
|
2 | 90.00 | 85.00 | 0.50 | 100.00 | 158.23 |
| 2020-04-09 | 2020-04-16 |
ITW200515P00115000
ITW200515P00120000
|
2 | 120.00 | 115.00 | 0.70 | -125.000 | 155.68 |
| 2020-04-24 | 2020-05-01 |
ITW200529P00120000
ITW200529P00125000
|
2 | 125.00 | 120.00 | 0.50 | 10.000 | 172.46 |
| 2020-05-11 | 2020-05-18 |
ITW200612P00125000
ITW200612P00130000
|
2 | 130.00 | 125.00 | 0.35 | 50.00 | 164.94 |
| 2020-05-19 | 2020-05-26 |
ITW200626P00125000
ITW200626P00130000
|
2 | 130.00 | 125.00 | 0.425 | 60.000 | 167.82 |
| 2020-06-11 | 2020-06-18 |
ITW200717P00125000
ITW200717P00130000
|
2 | 130.00 | 125.00 | 0.55 | 60.000 | 182.08 |
| 2020-07-28 | 2020-08-04 |
ITW200904P00155000
ITW200904P00157500
|
4 | 157.50 | 155.00 | 0.225 | 100.000 | 193.9 |
| 2020-08-05 | 2020-08-12 |
ITW200911P00160000
ITW200911P00162500
|
4 | 162.50 | 160.00 | 0.275 | 80.000 | 195.46 |
| 2020-09-03 | 2020-09-10 |
ITW201009P00155000
ITW201009P00160000
|
2 | 160.00 | 155.00 | 0.525 | 95.000 | 205.71 |
| 2020-09-10 | 2020-09-17 |
ITW201016P00155000
ITW201016P00160000
|
2 | 160.00 | 155.00 | 0.35 | 55.000 | 206.64 |
| 2020-09-18 | 2020-09-25 |
ITW201023P00170000
ITW201023P00172500
|
4 | 172.50 | 170.00 | 0.375 | 170.000 | 206.7 |
| 2021-02-24 | 2021-03-03 |
ITW210401P00175000
ITW210401P00177500
|
4 | 177.50 | 175.00 | 0.225 | 70.000 | 221.38 |
| 2021-03-11 | 2021-03-18 |
ITW210416P00180000
ITW210416P00185000
|
2 | 185.00 | 180.00 | 0.500 | 80.000 | 224.03 |
| 2021-03-19 | 2021-03-26 |
ITW210423P00187500
ITW210423P00190000
|
4 | 190.00 | 187.50 | 0.375 | 280.000 | 228.52 |
| 2021-03-30 | 2021-04-06 |
ITW210507P00185000
ITW210507P00190000
|
2 | 190.00 | 185.00 | 0.50 | 265.000 | 238.28 |
| 2021-05-05 | 2021-05-12 |
ITW210611P00210000
ITW210611P00212500
|
4 | 212.50 | 210.00 | 0.325 | -10.000 | 232.75 |
| 2021-05-12 | 2021-05-19 |
ITW210618P00195000
ITW210618P00200000
|
2 | 200.00 | 195.00 | 0.425 | 60.000 | 219.56 |
| 2021-07-08 | 2021-07-15 |
ITW210813P00195000
ITW210813P00197500
|
4 | 197.50 | 195.00 | 0.325 | 90.000 | 233.01 |
| 2021-07-29 | 2021-08-05 |
ITW210903P00195000
ITW210903P00200000
|
2 | 200.00 | 195.00 | 0.55 | 120.000 | 228.53 |
| 2021-08-23 | 2021-08-30 |
ITW210924P00200000
ITW210924P00205000
|
2 | 205.00 | 200.00 | 0.600 | 85.000 | 215.94 |
| 2021-09-21 | 2021-09-28 |
ITW211029P00170000
ITW211029P00175000
|
2 | 175.00 | 170.00 | 0.550 | 105.000 | 227.87 |
| 2022-01-25 | 2022-02-01 |
ITW220304P00190000
ITW220304P00195000
|
2 | 195.00 | 190.00 | 0.675 | 100.000 | 212.13 |
| 2022-04-21 | 2022-04-28 |
ITW220527P00170000
ITW220527P00175000
|
2 | 175.00 | 170.00 | 0.45 | 30.00 | 206.74 |
| 2022-06-22 | 2022-06-29 |
ITW220729P00140000
ITW220729P00145000
|
2 | 145.00 | 140.00 | 0.700 | 125.000 | 207.76 |
| 2022-06-30 | 2022-07-07 |
ITW220805P00145000
ITW220805P00150000
|
2 | 150.00 | 145.00 | 0.575 | 95.000 | 210.76 |
| 2022-08-02 | 2022-08-09 |
ITW220909P00170000
ITW220909P00175000
|
2 | 175.00 | 170.00 | 0.550 | 165.000 | 206.51 |
| 2022-08-17 | 2022-08-24 |
ITW220923P00180000
ITW220923P00185000
|
2 | 185.00 | 180.00 | 0.45 | -70.000 | 187.73 |
| 2022-08-29 | 2022-09-06 |
ITW220930P00160000
ITW220930P00165000
|
2 | 165.00 | 160.00 | 0.675 | 100.000 | 180.65 |
| 2022-09-12 | 2022-09-19 |
ITW221014P00170000
ITW221014P00175000
|
2 | 175.00 | 170.00 | 0.675 | 80.000 | 186.1 |
| 2022-09-21 | 2022-09-28 |
ITW221028P00150000
ITW221028P00155000
|
2 | 155.00 | 150.00 | 0.525 | 95.000 | 214.05 |
| 2022-09-28 | 2022-10-05 |
ITW221104P00150000
ITW221104P00155000
|
2 | 155.00 | 150.00 | 0.500 | 175.000 | 215.15 |
| 2022-10-18 | 2022-10-25 |
ITW221125P00155000
ITW221125P00160000
|
2 | 160.00 | 155.00 | 0.375 | 65.000 | 228.97 |
| 2022-12-20 | 2022-12-27 |
ITW230127P00185000
ITW230127P00190000
|
2 | 190.00 | 185.00 | 0.50 | 85.000 | 230.67 |
| 2023-01-18 | 2023-01-25 |
ITW230224P00190000
ITW230224P00195000
|
2 | 195.00 | 190.00 | 0.575 | 100.000 | 232.7 |
| 2023-02-09 | 2023-02-16 |
ITW230317P00195000
ITW230317P00200000
|
2 | 200.00 | 195.00 | 0.325 | 10.000 | 229.81 |
| 2024-09-11 | 2024-09-18 |
ITW241018P00200000
ITW241018P00210000
|
1 | 210.00 | 200.00 | 0.875 | 85.000 | 261.03 |
| 2024-10-09 | 2024-10-16 |
ITW241115P00200000
ITW241115P00210000
|
1 | 210.00 | 200.00 | 0.775 | 75.000 | 270.62 |
| 2025-04-08 | 2025-04-15 |
ITW250516P00175000
ITW250516P00180000
|
2 | 180.00 | 175.00 | 0.750 | 135.000 | 251.34 |