| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
ITW081122P00025000
ITW081122P00030000
|
2 | 30.00 | 25.00 | 1.00 | 90.000 | 30.49 |
| 2009-03-04 | 2009-03-11 |
ITW090418P00022500
ITW090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 0.00 | 32.22 |
| 2011-09-13 | 2011-09-20 |
ITW111022P00037500
ITW111022P00040000
|
5 | 40.00 | 37.50 | 0.55 | 150.00 | 47.36 |
| 2018-01-11 | 2018-01-18 |
ITW180223P00160000
ITW180223P00162500
|
5 | 162.50 | 160.00 | 0.525 | 50.000 | 163.96 |
| 2018-02-06 | 2018-02-13 |
ITW180323P00152500
ITW180323P00155000
|
5 | 155.00 | 152.50 | 0.550 | 37.500 | 156.91 |
| 2018-02-22 | 2018-03-01 |
ITW180406P00152500
ITW180406P00155000
|
5 | 155.00 | 152.50 | 0.600 | -12.500 | 152.6 |
| 2018-03-05 | 2018-03-12 |
ITW180413P00150000
ITW180413P00152500
|
5 | 152.50 | 150.00 | 0.55 | 225.000 | 155.02 |
| 2018-03-13 | 2018-03-20 |
ITW180427P00160000
ITW180427P00162500
|
5 | 162.50 | 160.00 | 0.625 | -25.000 | 142.57 |
| 2018-04-02 | 2018-04-09 |
ITW180511P00144000
ITW180511P00145000
|
14 | 145.00 | 144.00 | 0.300 | 70.000 | 145.79 |
| 2018-04-10 | 2018-04-17 |
ITW180525P00148000
ITW180525P00149000
|
14 | 149.00 | 148.00 | 0.325 | 210.000 | 147.43 |
| 2018-04-23 | 2018-04-30 |
ITW180601P00149000
ITW180601P00150000
|
12 | 150.00 | 149.00 | 0.225 | -1410.000 | 146.96 |
| 2018-04-30 | 2018-05-07 |
ITW180608P00136000
ITW180608P00137000
|
13 | 137.00 | 136.00 | 0.25 | 195.000 | 147.76 |
| 2018-05-08 | 2018-05-15 |
ITW180622P00138000
ITW180622P00139000
|
13 | 139.00 | 138.00 | 0.250 | 97.500 | 141.46 |
| 2018-05-15 | 2018-05-22 |
ITW180629P00139000
ITW180629P00140000
|
13 | 140.00 | 139.00 | 0.25 | 65.00 | 138.54 |
| 2018-05-24 | 2018-05-31 |
ITW180706P00140000
ITW180706P00141000
|
13 | 141.00 | 140.00 | 0.275 | -97.500 | 139.64 |
| 2018-06-01 | 2018-06-08 |
ITW180713P00140000
ITW180713P00141000
|
13 | 141.00 | 140.00 | 0.275 | 130.000 | 143.75 |
| 2018-06-12 | 2018-06-19 |
ITW180727P00143000
ITW180727P00144000
|
13 | 144.00 | 143.00 | 0.25 | -520.00 | 140.21 |
| 2018-06-21 | 2018-06-28 |
ITW180803P00134000
ITW180803P00135000
|
14 | 135.00 | 134.00 | 0.300 | 35.000 | 139.55 |
| 2018-07-02 | 2018-07-09 |
ITW180810P00132000
ITW180810P00133000
|
13 | 133.00 | 132.00 | 0.250 | 227.500 | 136.47 |
| 2018-07-10 | 2018-07-17 |
ITW180824P00137000
ITW180824P00138000
|
13 | 138.00 | 137.00 | 0.250 | 65.000 | 135.55 |
| 2018-07-17 | 2018-07-24 |
ITW180831P00137000
ITW180831P00138000
|
13 | 138.00 | 137.00 | 0.25 | -195.00 | 138.88 |
| 2018-07-26 | 2018-08-02 |
ITW180907P00136000
ITW180907P00137000
|
14 | 137.00 | 136.00 | 0.30 | -35.000 | 140.63 |
| 2018-08-02 | 2018-08-09 |
ITW180914P00133000
ITW180914P00134000
|
14 | 134.00 | 133.00 | 0.30 | 210.000 | 144.89 |
| 2018-08-14 | 2018-08-21 |
ITW180928P00131000
ITW180928P00132000
|
13 | 132.00 | 131.00 | 0.25 | 78.000 | 141.12 |
| 2018-08-23 | 2018-08-30 |
ITW181005P00129000
ITW181005P00130000
|
13 | 130.00 | 129.00 | 0.25 | 162.500 | 141.01 |
| 2018-08-30 | 2018-09-06 |
ITW181012P00133000
ITW181012P00134000
|
13 | 134.00 | 133.00 | 0.275 | 162.500 | 130.67 |
| 2018-09-11 | 2018-09-18 |
ITW181026P00135000
ITW181026P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 124.1 |
| 2018-09-18 | 2018-09-25 |
ITW181102P00140000
ITW181102P00141000
|
13 | 141.00 | 140.00 | 0.275 | -130.000 | 130.71 |
| 2018-10-09 | 2018-10-16 |
ITW181123P00130000
ITW181123P00131000
|
12 | 131.00 | 130.00 | 0.225 | -240.000 | 134.21 |
| 2018-10-17 | 2018-10-24 |
ITW181130P00125000
ITW181130P00126000
|
12 | 126.00 | 125.00 | 0.225 | -210.000 | 139.05 |
| 2018-10-26 | 2018-11-02 |
ITW181207P00117000
ITW181207P00118000
|
12 | 118.00 | 117.00 | 0.225 | 120.000 | 129.47 |
| 2018-11-02 | 2018-11-09 |
ITW181214P00124000
ITW181214P00125000
|
13 | 125.00 | 124.00 | 0.275 | 195.000 | 131.04 |
| 2018-11-15 | 2018-11-23 |
ITW181228P00128000
ITW181228P00129000
|
13 | 129.00 | 128.00 | 0.275 | 32.500 | 124.72 |
| 2018-11-26 | 2018-12-03 |
ITW190104P00129000
ITW190104P00130000
|
12 | 130.00 | 129.00 | 0.225 | -120.000 | 127.18 |
| 2018-12-03 | 2018-12-10 |
ITW190111P00133000
ITW190111P00134000
|
12 | 134.00 | 133.00 | 0.225 | -510.000 | 130.31 |
| 2018-12-17 | 2018-12-24 |
ITW190125P00120000
ITW190125P00121000
|
14 | 121.00 | 120.00 | 0.300 | 0.000 | 133.25 |
| 2019-01-10 | 2019-01-17 |
ITW190222P00124000
ITW190222P00125000
|
15 | 125.00 | 124.00 | 0.35 | 412.500 | 144.83 |
| 2019-01-18 | 2019-01-25 |
ITW190301P00130000
ITW190301P00131000
|
14 | 131.00 | 130.00 | 0.300 | -35.000 | 144.41 |
| 2019-01-25 | 2019-02-01 |
ITW190308P00127000
ITW190308P00128000
|
13 | 128.00 | 127.00 | 0.275 | 260.000 | 140.65 |
| 2019-02-05 | 2019-02-12 |
ITW190322P00132000
ITW190322P00133000
|
13 | 133.00 | 132.00 | 0.25 | 130.00 | 141.65 |
| 2019-02-12 | 2019-02-19 |
ITW190329P00132000
ITW190329P00133000
|
14 | 133.00 | 132.00 | 0.30 | 420.00 | 143.53 |
| 2019-02-21 | 2019-02-28 |
ITW190405P00137000
ITW190405P00138000
|
13 | 138.00 | 137.00 | 0.25 | 162.500 | 152.2 |
| 2019-02-28 | 2019-03-07 |
ITW190412P00138000
ITW190412P00139000
|
13 | 139.00 | 138.00 | 0.250 | -130.000 | 156.4 |
| 2019-03-12 | 2019-03-19 |
ITW190426P00137000
ITW190426P00138000
|
13 | 138.00 | 137.00 | 0.250 | 195.000 | 153.59 |
| 2019-03-22 | 2019-03-29 |
ITW190503P00135000
ITW190503P00136000
|
12 | 136.00 | 135.00 | 0.225 | 30.000 | 157.41 |
| 2019-03-29 | 2019-04-05 |
ITW190510P00137000
ITW190510P00138000
|
13 | 138.00 | 137.00 | 0.250 | 260.000 | 152.76 |
| 2019-04-10 | 2019-04-17 |
ITW190524P00145000
ITW190524P00146000
|
13 | 146.00 | 145.00 | 0.25 | 162.500 | 145.72 |
| 2019-04-17 | 2019-04-24 |
ITW190531P00149000
ITW190531P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 139.64 |
| 2019-04-26 | 2019-05-03 |
ITW190607P00148000
ITW190607P00149000
|
13 | 149.00 | 148.00 | 0.250 | 162.500 | 151.14 |
| 2019-05-06 | 2019-05-13 |
ITW190614P00149000
ITW190614P00150000
|
13 | 150.00 | 149.00 | 0.275 | -357.500 | 149.05 |
| 2019-05-15 | 2019-05-22 |
ITW190628P00144000
ITW190628P00145000
|
13 | 145.00 | 144.00 | 0.250 | 0.000 | 150.81 |
| 2019-05-23 | 2019-05-30 |
ITW190705P00139000
ITW190705P00140000
|
13 | 140.00 | 139.00 | 0.275 | -552.500 | 147.98 |
| 2019-05-30 | 2019-06-06 |
ITW190712P00133000
ITW190712P00134000
|
13 | 134.00 | 133.00 | 0.250 | 195.000 | 151.48 |
| 2019-06-11 | 2019-06-18 |
ITW190726P00144000
ITW190726P00145000
|
12 | 145.00 | 144.00 | 0.225 | -120.000 | 155.63 |
| 2019-06-18 | 2019-06-25 |
ITW190802P00141000
ITW190802P00142000
|
13 | 142.00 | 141.00 | 0.250 | 65.000 | 151.67 |
| 2019-06-27 | 2019-07-05 |
ITW190809P00142000
ITW190809P00143000
|
13 | 143.00 | 142.00 | 0.250 | -32.500 | 149.53 |
| 2019-07-09 | 2019-07-16 |
ITW190823P00139000
ITW190823P00140000
|
13 | 140.00 | 139.00 | 0.250 | 195.000 | 146.36 |
| 2019-07-17 | 2019-07-24 |
ITW190830P00143000
ITW190830P00144000
|
12 | 144.00 | 143.00 | 0.225 | 210.000 | 149.86 |
| 2019-07-25 | 2019-08-01 |
ITW190906P00150000
ITW190906P00152500
|
5 | 152.50 | 150.00 | 0.75 | -200.00 | 152.49 |
| 2019-08-01 | 2019-08-08 |
ITW190913P00144000
ITW190913P00145000
|
13 | 145.00 | 144.00 | 0.275 | 32.500 | 159.77 |
| 2019-08-13 | 2019-08-20 |
ITW190927P00144000
ITW190927P00145000
|
12 | 145.00 | 144.00 | 0.225 | 0.000 | 154.94 |
| 2019-08-22 | 2019-08-29 |
ITW191004P00144000
ITW191004P00145000
|
12 | 145.00 | 144.00 | 0.225 | -180.000 | 151.5 |
| 2019-08-29 | 2019-09-05 |
ITW191011P00140000
ITW191011P00141000
|
14 | 141.00 | 140.00 | 0.30 | 245.000 | 154.53 |
| 2019-09-10 | 2019-09-17 |
ITW191025P00149000
ITW191025P00150000
|
14 | 150.00 | 149.00 | 0.300 | 105.000 | 171.81 |
| 2019-09-17 | 2019-09-24 |
ITW191101P00149000
ITW191101P00150000
|
13 | 150.00 | 149.00 | 0.275 | -162.500 | 172.79 |
| 2019-09-26 | 2019-10-03 |
ITW191108P00147000
ITW191108P00148000
|
14 | 148.00 | 147.00 | 0.30 | -140.00 | 176.41 |
| 2019-10-09 | 2019-10-16 |
ITW191122P00140000
ITW191122P00141000
|
13 | 141.00 | 140.00 | 0.275 | 227.500 | 173.56 |
| 2019-10-16 | 2019-10-23 |
ITW191129P00148000
ITW191129P00149000
|
12 | 149.00 | 148.00 | 0.225 | 150.000 | 174.33 |
| 2019-11-13 | 2019-11-20 |
ITW191227P00162500
ITW191227P00165000
|
5 | 165.00 | 162.50 | 0.725 | 87.500 | 181.13 |
| 2019-11-21 | 2019-11-29 |
ITW200103P00162500
ITW200103P00165000
|
5 | 165.00 | 162.50 | 0.575 | 87.500 | 179.11 |
| 2019-11-29 | 2019-12-06 |
ITW200110P00165000
ITW200110P00167500
|
5 | 167.50 | 165.00 | 0.575 | 12.500 | 178.24 |
| 2019-12-10 | 2019-12-17 |
ITW200124P00165000
ITW200124P00167500
|
5 | 167.50 | 165.00 | 0.625 | 137.500 | 176.3 |
| 2019-12-17 | 2019-12-24 |
ITW200131P00167500
ITW200131P00170000
|
5 | 170.00 | 167.50 | 0.600 | 100.000 | 174.98 |
| 2019-12-26 | 2020-01-02 |
ITW200207P00170000
ITW200207P00172500
|
5 | 172.50 | 170.00 | 0.600 | 75.000 | 183.54 |
| 2020-01-14 | 2020-01-21 |
ITW200228P00167500
ITW200228P00170000
|
5 | 170.00 | 167.50 | 0.575 | 25.000 | 167.78 |
| 2020-01-23 | 2020-01-30 |
ITW200306P00170000
ITW200306P00172500
|
5 | 172.50 | 170.00 | 0.725 | 50.000 | 164.11 |
| 2020-01-30 | 2020-02-06 |
ITW200313P00167500
ITW200313P00170000
|
5 | 170.00 | 167.50 | 0.675 | 262.500 | 156.45 |
| 2020-02-12 | 2020-02-19 |
ITW200327P00180000
ITW200327P00182500
|
5 | 182.50 | 180.00 | 0.550 | -62.500 | 143.3 |
| 2020-02-20 | 2020-02-27 |
ITW200403P00180000
ITW200403P00182500
|
5 | 182.50 | 180.00 | 0.675 | -337.500 | 140.41 |
| 2020-02-27 | 2020-03-05 |
ITW200409P00157500
ITW200409P00160000
|
5 | 160.00 | 157.50 | 0.70 | -100.00 | 159.28 |
| 2020-03-05 | 2020-03-12 |
ITW200417P00150000
ITW200417P00155000
|
2 | 155.00 | 150.00 | 1.25 | -360.00 | 158.58 |
| 2020-03-12 | 2020-03-19 |
ITW200424P00120000
ITW200424P00125000
|
3 | 125.00 | 120.00 | 1.80 | -60.00 | 158.23 |
| 2020-03-19 | 2020-03-26 |
ITW200501P00115000
ITW200501P00120000
|
2 | 120.00 | 115.00 | 1.30 | 55.000 | 159.45 |
| 2020-04-06 | 2020-04-13 |
ITW200515P00130000
ITW200515P00135000
|
2 | 135.00 | 130.00 | 1.625 | 110.000 | 155.68 |
| 2020-04-13 | 2020-04-20 |
ITW200522P00139000
ITW200522P00140000
|
14 | 140.00 | 139.00 | 0.30 | 420.00 | 163.75 |
| 2020-04-20 | 2020-04-27 |
ITW200529P00142000
ITW200529P00143000
|
13 | 143.00 | 142.00 | 0.25 | -422.500 | 172.46 |
| 2020-05-05 | 2020-05-12 |
ITW200619P00140000
ITW200619P00145000
|
2 | 145.00 | 140.00 | 1.20 | -30.00 | 170.88 |
| 2020-05-18 | 2020-05-26 |
ITW200626P00152500
ITW200626P00155000
|
5 | 155.00 | 152.50 | 0.675 | 212.500 | 167.82 |
| 2020-05-29 | 2020-06-05 |
ITW200710P00160000
ITW200710P00162500
|
5 | 162.50 | 160.00 | 0.65 | 200.000 | 174.06 |
| 2020-06-08 | 2020-06-15 |
ITW200717P00165000
ITW200717P00170000
|
2 | 170.00 | 165.00 | 1.45 | -240.00 | 182.08 |
| 2020-06-16 | 2020-06-24 |
ITW200731P00155000
ITW200731P00157500
|
5 | 157.50 | 155.00 | 0.80 | 37.500 | 184.99 |
| 2020-06-26 | 2020-07-06 |
ITW200807P00152500
ITW200807P00155000
|
5 | 155.00 | 152.50 | 0.65 | 137.500 | 190.55 |
| 2020-07-10 | 2020-07-17 |
ITW200821P00155000
ITW200821P00160000
|
2 | 160.00 | 155.00 | 1.20 | 190.00 | 195.14 |
| 2020-07-17 | 2020-07-24 |
ITW200828P00170000
ITW200828P00172500
|
5 | 172.50 | 170.00 | 0.575 | 112.500 | 200.66 |
| 2020-07-24 | 2020-07-31 |
ITW200904P00172500
ITW200904P00175000
|
5 | 175.00 | 172.50 | 0.625 | 200.000 | 193.9 |
| 2020-08-12 | 2020-08-19 |
ITW200925P00185000
ITW200925P00187500
|
5 | 187.50 | 185.00 | 0.60 | -12.500 | 192.63 |
| 2020-08-19 | 2020-08-26 |
ITW201002P00182500
ITW201002P00185000
|
5 | 185.00 | 182.50 | 0.675 | 75.000 | 191.85 |
| 2020-08-27 | 2020-09-03 |
ITW201009P00185000
ITW201009P00187500
|
5 | 187.50 | 185.00 | 0.600 | -250.000 | 205.71 |
| 2020-09-04 | 2020-09-11 |
ITW201016P00175000
ITW201016P00180000
|
2 | 180.00 | 175.00 | 1.00 | 60.000 | 206.64 |
| 2020-09-24 | 2020-10-01 |
ITW201106P00177500
ITW201106P00180000
|
5 | 180.00 | 177.50 | 0.575 | -162.500 | 209.42 |
| 2020-10-01 | 2020-10-08 |
ITW201113P00175000
ITW201113P00177500
|
5 | 177.50 | 175.00 | 0.525 | 125.000 | 211.47 |
| 2020-10-08 | 2020-10-15 |
ITW201120P00185000
ITW201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | 20.00 | 203.84 |
| 2020-10-15 | 2020-10-22 |
ITW201127P00190000
ITW201127P00192500
|
5 | 192.50 | 190.00 | 0.60 | -25.00 | 212.23 |
| 2020-10-22 | 2020-10-29 |
ITW201204P00187500
ITW201204P00190000
|
5 | 190.00 | 187.50 | 0.60 | -125.00 | 205.13 |
| 2020-10-30 | 2020-11-06 |
ITW201211P00180000
ITW201211P00182500
|
5 | 182.50 | 180.00 | 0.55 | 200.00 | 203.56 |
| 2020-11-09 | 2020-11-16 |
ITW201224P00200000
ITW201224P00202500
|
5 | 202.50 | 200.00 | 0.525 | 37.500 | 202.44 |
| 2020-11-17 | 2020-11-24 |
ITW201231P00197500
ITW201231P00200000
|
5 | 200.00 | 197.50 | 0.65 | 87.500 | 203.88 |
| 2020-11-25 | 2020-12-02 |
ITW210108P00197500
ITW210108P00200000
|
5 | 200.00 | 197.50 | 0.60 | -150.00 | 208.96 |
| 2020-12-02 | 2020-12-09 |
ITW210115P00190000
ITW210115P00195000
|
2 | 195.00 | 190.00 | 1.225 | 55.000 | 203.19 |
| 2020-12-09 | 2020-12-16 |
ITW210122P00192500
ITW210122P00195000
|
5 | 195.00 | 192.50 | 0.525 | 0.000 | 203.46 |
| 2020-12-16 | 2020-12-23 |
ITW210129P00190000
ITW210129P00192500
|
5 | 192.50 | 190.00 | 0.65 | 37.500 | 194.21 |
| 2020-12-24 | 2020-12-31 |
ITW210205P00190000
ITW210205P00192500
|
5 | 192.50 | 190.00 | 0.65 | 87.500 | 202.19 |
| 2021-01-04 | 2021-01-11 |
ITW210212P00190000
ITW210212P00192500
|
5 | 192.50 | 190.00 | 0.60 | 87.500 | 200.98 |
| 2021-01-11 | 2021-01-19 |
ITW210219P00190000
ITW210219P00195000
|
2 | 195.00 | 190.00 | 1.025 | -5.000 | 201.4 |
| 2021-01-21 | 2021-01-28 |
ITW210305P00190000
ITW210305P00192500
|
5 | 192.50 | 190.00 | 0.60 | -250.00 | 210.01 |
| 2021-01-28 | 2021-02-04 |
ITW210312P00182500
ITW210312P00185000
|
5 | 185.00 | 182.50 | 0.625 | -150.000 | 216 |
| 2021-02-09 | 2021-02-16 |
ITW210326P00190000
ITW210326P00192500
|
5 | 192.50 | 190.00 | 0.65 | -125.00 | 227.61 |
| 2021-02-16 | 2021-02-23 |
ITW210401P00185000
ITW210401P00187500
|
5 | 187.50 | 185.00 | 0.60 | 25.000 | 221.38 |
| 2021-03-05 | 2021-03-12 |
ITW210416P00195000
ITW210416P00200000
|
2 | 200.00 | 195.00 | 1.50 | 180.00 | 224.03 |
| 2021-03-16 | 2021-03-23 |
ITW210430P00205000
ITW210430P00207500
|
6 | 207.50 | 205.00 | 0.875 | 405.000 | 230.46 |
| 2021-03-25 | 2021-04-01 |
ITW210507P00210000
ITW210507P00212500
|
5 | 212.50 | 210.00 | 0.675 | 100.000 | 238.28 |
| 2021-04-14 | 2021-04-21 |
ITW210528P00210000
ITW210528P00212500
|
5 | 212.50 | 210.00 | 0.675 | 162.500 | 231.76 |
| 2021-04-22 | 2021-04-29 |
ITW210604P00215000
ITW210604P00217500
|
5 | 217.50 | 215.00 | 0.575 | 137.500 | 235.81 |
| 2021-04-29 | 2021-05-06 |
ITW210611P00220000
ITW210611P00222500
|
5 | 222.50 | 220.00 | 0.625 | 225.000 | 232.75 |
| 2021-05-11 | 2021-05-18 |
ITW210625P00225000
ITW210625P00227500
|
5 | 227.50 | 225.00 | 0.60 | -50.00 | 222.93 |
| 2021-05-18 | 2021-05-25 |
ITW210702P00220000
ITW210702P00222500
|
5 | 222.50 | 220.00 | 0.70 | 112.500 | 225.6 |
| 2021-06-15 | 2021-06-22 |
ITW210730P00220000
ITW210730P00222500
|
5 | 222.50 | 220.00 | 0.80 | -300.00 | 226.67 |
| 2021-06-25 | 2021-07-02 |
ITW210806P00210000
ITW210806P00212500
|
5 | 212.50 | 210.00 | 0.525 | 125.000 | 227.73 |
| 2021-07-22 | 2021-07-29 |
ITW210903P00210000
ITW210903P00215000
|
2 | 215.00 | 210.00 | 0.95 | 115.000 | 228.53 |
| 2021-09-30 | 2021-10-07 |
ITW211112P00190000
ITW211112P00195000
|
2 | 195.00 | 190.00 | 1.175 | 185.000 | 238.59 |
| 2021-11-18 | 2021-11-26 |
ITW211231P00225000
ITW211231P00230000
|
2 | 230.00 | 225.00 | 1.125 | -90.000 | 246.8 |
| 2021-12-03 | 2021-12-10 |
ITW220114P00215000
ITW220114P00220000
|
2 | 220.00 | 215.00 | 1.125 | 190.000 | 243.84 |
| 2021-12-14 | 2021-12-21 |
ITW220128P00225000
ITW220128P00230000
|
2 | 230.00 | 225.00 | 1.275 | 10.000 | 231.75 |
| 2022-01-28 | 2022-02-04 |
ITW220311P00215000
ITW220311P00220000
|
2 | 220.00 | 215.00 | 1.125 | 30.000 | 203.86 |
| 2022-02-10 | 2022-02-17 |
ITW220325P00205000
ITW220325P00210000
|
2 | 210.00 | 205.00 | 1.15 | -10.00 | 211.75 |
| 2022-02-18 | 2022-02-25 |
ITW220401P00200000
ITW220401P00205000
|
2 | 205.00 | 200.00 | 1.20 | 75.000 | 210.15 |
| 2022-03-04 | 2022-03-11 |
ITW220414P00195000
ITW220414P00200000
|
2 | 200.00 | 195.00 | 1.15 | -130.00 | 196.27 |
| 2022-03-18 | 2022-03-25 |
ITW220429P00195000
ITW220429P00200000
|
2 | 200.00 | 195.00 | 1.200 | 65.000 | 197.11 |
| 2022-04-01 | 2022-04-08 |
ITW220513P00195000
ITW220513P00200000
|
2 | 200.00 | 195.00 | 1.200 | -95.000 | 207.64 |
| 2022-04-08 | 2022-04-18 |
ITW220520P00190000
ITW220520P00195000
|
2 | 195.00 | 190.00 | 1.175 | -125.000 | 201.77 |
| 2022-04-29 | 2022-05-06 |
ITW220610P00180000
ITW220610P00185000
|
2 | 185.00 | 180.00 | 1.30 | 195.000 | 196.77 |
| 2022-05-10 | 2022-05-17 |
ITW220624P00185000
ITW220624P00190000
|
2 | 190.00 | 185.00 | 1.175 | 150.000 | 187.92 |
| 2022-05-19 | 2022-05-26 |
ITW220701P00185000
ITW220701P00190000
|
2 | 190.00 | 185.00 | 1.15 | 90.00 | 182.89 |
| 2022-05-27 | 2022-06-03 |
ITW220708P00190000
ITW220708P00195000
|
2 | 195.00 | 190.00 | 1.05 | 25.000 | 182.27 |
| 2022-06-09 | 2022-06-16 |
ITW220722P00185000
ITW220722P00190000
|
2 | 190.00 | 185.00 | 1.25 | -570.00 | 191.56 |
| 2022-06-23 | 2022-06-30 |
ITW220805P00165000
ITW220805P00170000
|
2 | 170.00 | 165.00 | 1.125 | 55.000 | 210.76 |
| 2022-07-12 | 2022-07-19 |
ITW220826P00165000
ITW220826P00170000
|
2 | 170.00 | 165.00 | 1.075 | 155.000 | 199.47 |
| 2022-08-09 | 2022-08-16 |
ITW220923P00195000
ITW220923P00200000
|
3 | 200.00 | 195.00 | 1.75 | 510.000 | 187.73 |
| 2022-09-13 | 2022-09-20 |
ITW221028P00185000
ITW221028P00190000
|
2 | 190.00 | 185.00 | 1.25 | -20.00 | 214.05 |
| 2022-09-23 | 2022-09-30 |
ITW221104P00170000
ITW221104P00175000
|
2 | 175.00 | 170.00 | 1.275 | -60.000 | 215.15 |
| 2022-10-04 | 2022-10-11 |
ITW221118P00175000
ITW221118P00180000
|
2 | 180.00 | 175.00 | 1.075 | -95.000 | 226.88 |
| 2022-10-11 | 2022-10-18 |
ITW221125P00170000
ITW221125P00175000
|
2 | 175.00 | 170.00 | 1.15 | 100.000 | 228.97 |
| 2022-10-19 | 2022-10-26 |
ITW221202P00175000
ITW221202P00180000
|
2 | 180.00 | 175.00 | 1.05 | 165.000 | 228.29 |
| 2022-10-27 | 2022-11-03 |
ITW221209P00190000
ITW221209P00195000
|
2 | 195.00 | 190.00 | 1.125 | 100.000 | 219.76 |
| 2022-11-16 | 2022-11-23 |
ITW221230P00210000
ITW221230P00215000
|
2 | 215.00 | 210.00 | 1.075 | 130.000 | 220.3 |
| 2022-11-25 | 2022-12-02 |
ITW230106P00215000
ITW230106P00220000
|
2 | 220.00 | 215.00 | 1.100 | 15.000 | 226.95 |
| 2022-12-19 | 2022-12-27 |
ITW230127P00200000
ITW230127P00205000
|
2 | 205.00 | 200.00 | 0.975 | 125.000 | 230.67 |
| 2022-12-29 | 2023-01-05 |
ITW230210P00205000
ITW230210P00210000
|
2 | 210.00 | 205.00 | 1.10 | -10.00 | 235.52 |
| 2023-01-11 | 2023-01-18 |
ITW230224P00215000
ITW230224P00220000
|
2 | 220.00 | 215.00 | 1.275 | -25.000 | 232.7 |
| 2023-01-23 | 2023-01-30 |
ITW230303P00215000
ITW230303P00220000
|
2 | 220.00 | 215.00 | 1.175 | 25.000 | 238.93 |
| 2023-01-30 | 2023-02-06 |
ITW230310P00215000
ITW230310P00220000
|
2 | 220.00 | 215.00 | 1.10 | 170.00 | 230.27 |
| 2023-02-10 | 2023-02-17 |
ITW230324P00220000
ITW230324P00225000
|
2 | 225.00 | 220.00 | 1.125 | 155.000 | 231.62 |
| 2024-03-05 | 2024-03-12 |
ITW240419P00240000
ITW240419P00250000
|
1 | 250.00 | 240.00 | 2.325 | 140.000 | 250.46 |
| 2024-10-03 | 2024-10-10 |
ITW241115P00240000
ITW241115P00250000
|
1 | 250.00 | 240.00 | 2.325 | 37.500 | 270.62 |
| 2025-04-04 | 2025-04-11 |
ITW250516P00200000
ITW250516P00210000
|
1 | 210.00 | 200.00 | 2.15 | 22.500 | 251.34 |