| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-26 | 2009-01-12 |
JBHT090117P00022500
JBHT090117P00025000
|
6 | 25.00 | 22.50 | 0.95 | -315.000 | 21.77 |
| 2009-01-29 | 2009-02-17 |
JBHT090221P00020000
JBHT090221P00022500
|
6 | 22.50 | 20.00 | 0.850 | 15.000 | 21.52 |
| 2009-06-24 | 2009-07-13 |
JBHT090718P00025000
JBHT090718P00030000
|
2 | 30.00 | 25.00 | 1.225 | -30.000 | 27.09 |
| 2009-10-30 | 2009-11-16 |
JBHT091121P00025000
JBHT091121P00030000
|
2 | 30.00 | 25.00 | 1.025 | 200.000 | 32.01 |
| 2017-12-26 | 2018-01-12 |
JBHT180119P00110000
JBHT180119P00115000
|
3 | 115.00 | 110.00 | 1.725 | 405.000 | 123.61 |
| 2018-02-22 | 2018-03-12 |
JBHT180316P00115000
JBHT180316P00120000
|
3 | 120.00 | 115.00 | 1.725 | 285.000 | 120.3 |
| 2018-03-27 | 2018-04-13 |
JBHT180420P00110000
JBHT180420P00115000
|
3 | 115.00 | 110.00 | 1.875 | -135.000 | 119.59 |
| 2018-06-27 | 2018-07-16 |
JBHT180720P00115000
JBHT180720P00120000
|
2 | 120.00 | 115.00 | 1.575 | 125.000 | 121.26 |
| 2018-09-25 | 2018-10-12 |
JBHT181019P00115000
JBHT181019P00120000
|
3 | 120.00 | 115.00 | 1.800 | -780.000 | 111.63 |
| 2018-10-24 | 2018-11-12 |
JBHT181116P00100000
JBHT181116P00105000
|
2 | 105.00 | 100.00 | 1.475 | 122.000 | 107.02 |
| 2019-05-29 | 2019-06-17 |
JBHT190621P00080000
JBHT190621P00085000
|
2 | 85.00 | 80.00 | 1.650 | 305.000 | 88.91 |
| 2019-06-27 | 2019-07-15 |
JBHT190719P00085000
JBHT190719P00090000
|
3 | 90.00 | 85.00 | 1.750 | 240.000 | 103.74 |
| 2019-09-24 | 2019-10-11 |
JBHT191018P00105000
JBHT191018P00110000
|
2 | 110.00 | 105.00 | 1.450 | -5.000 | 115.58 |
| 2020-02-25 | 2020-03-13 |
JBHT200320P00095000
JBHT200320P00100000
|
2 | 100.00 | 95.00 | 1.500 | -490.000 | 80.63 |
| 2020-03-24 | 2020-04-13 |
JBHT200417P00080000
JBHT200417P00085000
|
2 | 85.00 | 80.00 | 1.60 | 245.000 | 107.58 |
| 2020-04-22 | 2020-05-11 |
JBHT200515P00095000
JBHT200515P00100000
|
3 | 100.00 | 95.00 | 2.05 | 375.000 | 98.14 |
| 2020-05-26 | 2020-06-12 |
JBHT200619P00110000
JBHT200619P00115000
|
3 | 115.00 | 110.00 | 2.025 | -7.500 | 117.6 |
| 2020-06-24 | 2020-07-13 |
JBHT200717P00110000
JBHT200717P00115000
|
2 | 115.00 | 110.00 | 1.55 | 605.000 | 136.82 |
| 2020-07-29 | 2020-08-17 |
JBHT200821P00125000
JBHT200821P00130000
|
3 | 130.00 | 125.00 | 1.675 | 442.500 | 141.42 |
| 2020-08-25 | 2020-09-11 |
JBHT200918P00135000
JBHT200918P00140000
|
2 | 140.00 | 135.00 | 1.55 | -505.000 | 131.62 |
| 2020-09-23 | 2020-10-12 |
JBHT201016P00125000
JBHT201016P00130000
|
3 | 130.00 | 125.00 | 2.00 | 450.000 | 128.04 |
| 2020-10-27 | 2020-11-13 |
JBHT201120P00120000
JBHT201120P00125000
|
3 | 125.00 | 120.00 | 1.825 | 405.000 | 133.84 |
| 2020-11-25 | 2020-12-14 |
JBHT201218P00130000
JBHT201218P00135000
|
2 | 135.00 | 130.00 | 1.575 | -20.000 | 140.46 |
| 2020-12-22 | 2021-01-08 |
JBHT210115P00135000
JBHT210115P00140000
|
3 | 140.00 | 135.00 | 1.85 | 540.000 | 151.51 |
| 2021-01-26 | 2021-02-12 |
JBHT210219P00135000
JBHT210219P00140000
|
2 | 140.00 | 135.00 | 1.550 | 275.000 | 146.56 |
| 2021-02-23 | 2021-03-12 |
JBHT210319P00135000
JBHT210319P00140000
|
2 | 140.00 | 135.00 | 1.525 | 375.000 | 162.31 |
| 2021-03-23 | 2021-04-09 |
JBHT210416P00150000
JBHT210416P00155000
|
3 | 155.00 | 150.00 | 1.75 | -120.00 | 172.16 |
| 2021-04-28 | 2021-05-17 |
JBHT210521P00160000
JBHT210521P00165000
|
2 | 165.00 | 160.00 | 1.40 | 290.00 | 170.69 |
| 2021-05-25 | 2021-06-11 |
JBHT210618P00160000
JBHT210618P00165000
|
2 | 165.00 | 160.00 | 1.525 | 35.000 | 155.89 |
| 2021-06-22 | 2021-07-09 |
JBHT210716P00155000
JBHT210716P00160000
|
2 | 160.00 | 155.00 | 1.65 | 275.000 | 164.95 |
| 2021-07-27 | 2021-08-13 |
JBHT210820P00160000
JBHT210820P00165000
|
3 | 165.00 | 160.00 | 1.95 | 600.000 | 174.49 |
| 2021-08-25 | 2021-09-13 |
JBHT210917P00170000
JBHT210917P00175000
|
3 | 175.00 | 170.00 | 2.075 | -382.500 | 168.72 |
| 2021-09-21 | 2021-10-08 |
JBHT211015P00165000
JBHT211015P00170000
|
3 | 170.00 | 165.00 | 2.10 | 142.500 | 190.55 |
| 2021-10-26 | 2021-11-12 |
JBHT211119P00190000
JBHT211119P00195000
|
3 | 195.00 | 190.00 | 2.225 | 577.500 | 194.26 |
| 2021-11-23 | 2021-12-10 |
JBHT211217P00195000
JBHT211217P00200000
|
3 | 200.00 | 195.00 | 2.10 | -15.00 | 192.1 |
| 2021-12-28 | 2022-01-14 |
JBHT220121P00195000
JBHT220121P00200000
|
2 | 200.00 | 195.00 | 1.625 | -60.000 | 198.95 |
| 2022-01-25 | 2022-02-11 |
JBHT220218P00190000
JBHT220218P00195000
|
3 | 195.00 | 190.00 | 2.00 | -307.500 | 188.29 |
| 2022-02-22 | 2022-03-11 |
JBHT220318P00180000
JBHT220318P00185000
|
2 | 185.00 | 180.00 | 1.625 | 295.000 | 215.07 |
| 2022-04-26 | 2022-05-13 |
JBHT220520P00165000
JBHT220520P00170000
|
3 | 170.00 | 165.00 | 1.85 | 322.500 | 164.38 |
| 2022-05-24 | 2022-06-10 |
JBHT220617P00155000
JBHT220617P00160000
|
3 | 160.00 | 155.00 | 1.70 | 180.000 | 154.88 |
| 2022-06-22 | 2022-07-11 |
JBHT220715P00150000
JBHT220715P00155000
|
3 | 155.00 | 150.00 | 1.85 | 105.000 | 167.58 |
| 2022-07-26 | 2022-08-12 |
JBHT220819P00165000
JBHT220819P00170000
|
3 | 170.00 | 165.00 | 1.95 | 442.500 | 189.75 |
| 2022-08-23 | 2022-09-09 |
JBHT220916P00180000
JBHT220916P00185000
|
2 | 185.00 | 180.00 | 1.40 | -720.00 | 166.47 |
| 2022-09-28 | 2022-10-17 |
JBHT221021P00160000
JBHT221021P00165000
|
3 | 165.00 | 160.00 | 1.75 | -120.00 | 165.32 |
| 2022-10-25 | 2022-11-11 |
JBHT221118P00160000
JBHT221118P00165000
|
2 | 165.00 | 160.00 | 1.60 | 370.000 | 180.25 |
| 2022-11-22 | 2022-12-09 |
JBHT221216P00170000
JBHT221216P00175000
|
2 | 175.00 | 170.00 | 1.625 | 100.000 | 178.65 |
| 2022-12-27 | 2023-01-13 |
JBHT230120P00170000
JBHT230120P00175000
|
3 | 175.00 | 170.00 | 1.70 | 37.500 | 189.1 |
| 2023-01-24 | 2023-02-10 |
JBHT230217P00185000
JBHT230217P00190000
|
2 | 190.00 | 185.00 | 1.65 | 5.000 | 188.35 |
| 2023-02-21 | 2023-03-10 |
JBHT230317P00180000
JBHT230317P00185000
|
3 | 185.00 | 180.00 | 1.95 | -555.00 | 167.5 |
| 2023-03-28 | 2023-04-14 |
JBHT230421P00165000
JBHT230421P00170000
|
3 | 170.00 | 165.00 | 1.70 | 247.500 | 176.42 |
| 2023-04-25 | 2023-05-12 |
JBHT230519P00165000
JBHT230519P00170000
|
2 | 170.00 | 165.00 | 1.50 | 205.000 | 168.37 |
| 2023-05-23 | 2023-06-09 |
JBHT230616P00165000
JBHT230616P00170000
|
2 | 170.00 | 165.00 | 1.575 | -5.000 | 176.68 |
| 2023-06-28 | 2023-07-17 |
JBHT230721P00170000
JBHT230721P00175000
|
2 | 175.00 | 170.00 | 1.40 | 180.00 | 195.59 |
| 2023-07-25 | 2023-08-11 |
JBHT230818P00195000
JBHT230818P00200000
|
3 | 200.00 | 195.00 | 1.95 | 330.00 | 191.01 |
| 2023-08-22 | 2023-09-08 |
JBHT230915P00185000
JBHT230915P00190000
|
3 | 190.00 | 185.00 | 1.725 | -532.500 | 194.36 |
| 2023-09-26 | 2023-10-13 |
JBHT231020P00180000
JBHT231020P00185000
|
3 | 185.00 | 180.00 | 1.75 | 277.500 | 176.27 |
| 2023-10-24 | 2023-11-10 |
JBHT231117P00165000
JBHT231117P00170000
|
2 | 170.00 | 165.00 | 1.45 | 165.000 | 178.08 |
| 2023-11-21 | 2023-12-08 |
JBHT231215P00175000
JBHT231215P00180000
|
3 | 180.00 | 175.00 | 1.775 | 435.000 | 202.22 |
| 2023-12-26 | 2024-01-12 |
JBHT240119P00195000
JBHT240119P00200000
|
2 | 200.00 | 195.00 | 1.60 | -250.00 | 198.72 |
| 2024-01-24 | 2024-02-12 |
JBHT240216P00195000
JBHT240216P00200000
|
2 | 200.00 | 195.00 | 1.325 | 275.000 | 211.7 |
| 2024-02-20 | 2024-03-08 |
JBHT240315P00195000
JBHT240315P00200000
|
3 | 200.00 | 195.00 | 1.95 | 127.500 | 193.92 |
| 2024-03-26 | 2024-04-12 |
JBHT240419P00185000
JBHT240419P00190000
|
2 | 190.00 | 185.00 | 1.50 | -240.00 | 167.3 |
| 2024-04-23 | 2024-05-10 |
JBHT240517P00160000
JBHT240517P00165000
|
2 | 165.00 | 160.00 | 1.525 | 245.000 | 164.8 |
| 2024-05-29 | 2024-06-17 |
JBHT240621P00150000
JBHT240621P00155000
|
3 | 155.00 | 150.00 | 1.925 | 427.500 | 156.18 |
| 2024-06-25 | 2024-07-12 |
JBHT240719P00150000
JBHT240719P00155000
|
3 | 155.00 | 150.00 | 1.825 | 382.500 | 164.18 |
| 2024-07-23 | 2024-08-09 |
JBHT240816P00160000
JBHT240816P00165000
|
3 | 165.00 | 160.00 | 1.975 | -30.000 | 170.36 |
| 2024-08-27 | 2024-09-13 |
JBHT240920P00165000
JBHT240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | -105.000 | 169.01 |
| 2024-09-24 | 2024-10-11 |
JBHT241018P00170000
JBHT241018P00175000
|
3 | 175.00 | 170.00 | 2.00 | -210.00 | 176.87 |
| 2024-10-22 | 2024-11-08 |
JBHT241115P00170000
JBHT241115P00175000
|
3 | 175.00 | 170.00 | 1.95 | 585.000 | 182.35 |
| 2024-11-26 | 2024-12-13 |
JBHT241220P00185000
JBHT241220P00190000
|
3 | 190.00 | 185.00 | 2.325 | -712.500 | 170.23 |
| 2024-12-24 | 2025-01-10 |
JBHT250117P00165000
JBHT250117P00170000
|
3 | 170.00 | 165.00 | 1.675 | 82.500 | 172.45 |
| 2025-01-30 | 2025-02-18 |
JBHT250221P00165000
JBHT250221P00170000
|
2 | 170.00 | 165.00 | 1.40 | 130.00 | 167.71 |
| 2025-02-25 | 2025-03-14 |
JBHT250321P00155000
JBHT250321P00160000
|
3 | 160.00 | 155.00 | 1.85 | -780.00 | 148.55 |
| 2025-03-24 | 2025-04-10 |
JBHT250417P00145000
JBHT250417P00150000
|
2 | 150.00 | 145.00 | 1.50 | -590.00 | 129.23 |
| 2025-04-22 | 2025-05-09 |
JBHT250516P00120000
JBHT250516P00125000
|
2 | 125.00 | 120.00 | 1.575 | 155.000 | 148.05 |
| 2025-05-27 | 2025-06-13 |
JBHT250620P00135000
JBHT250620P00140000
|
3 | 140.00 | 135.00 | 2.00 | 322.500 | 139.63 |
| 2025-06-24 | 2025-07-11 |
JBHT250718P00135000
JBHT250718P00140000
|
3 | 140.00 | 135.00 | 1.925 | 517.500 | 148.89 |
| 2025-07-23 | 2025-08-11 |
JBHT250815P00145000
JBHT250815P00150000
|
3 | 150.00 | 145.00 | 2.125 | -982.500 | 143.45 |