| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-08 | 2008-08-25 |
JBHT080920P00035000
JBHT080920P00040000
|
2 | 40.00 | 35.00 | 1.575 | -335.000 | 36.33 |
| 2010-04-07 | 2010-04-26 |
JBHT100522P00030000
JBHT100522P00035000
|
2 | 35.00 | 30.00 | 1.225 | 190.000 | 33.68 |
| 2012-06-07 | 2012-06-25 |
JBHT120721P00050000
JBHT120721P00055000
|
3 | 55.00 | 50.00 | 1.675 | 262.500 | 54.4 |
| 2013-07-05 | 2013-07-22 |
JBHT130817P00070000
JBHT130817P00075000
|
3 | 75.00 | 70.00 | 1.675 | 90.000 | 73.13 |
| 2014-10-13 | 2014-10-30 |
JBHT141122P00065000
JBHT141122P00070000
|
2 | 70.00 | 65.00 | 1.475 | 285.000 | 81.48 |
| 2015-01-06 | 2015-01-23 |
JBHT150220P00075000
JBHT150220P00080000
|
3 | 80.00 | 75.00 | 1.675 | 322.500 | 85.15 |
| 2015-04-01 | 2015-04-20 |
JBHT150515P00080000
JBHT150515P00085000
|
2 | 85.00 | 80.00 | 1.625 | 300.000 | 88.63 |
| 2015-06-04 | 2015-06-22 |
JBHT150717P00080000
JBHT150717P00085000
|
2 | 85.00 | 80.00 | 1.600 | 155.000 | 84.69 |
| 2015-10-08 | 2015-10-26 |
JBHT151120P00070000
JBHT151120P00075000
|
2 | 75.00 | 70.00 | 1.650 | 220.000 | 77.47 |
| 2016-02-04 | 2016-02-22 |
JBHT160318P00070000
JBHT160318P00075000
|
2 | 75.00 | 70.00 | 1.625 | 145.000 | 86.71 |
| 2016-07-05 | 2016-07-22 |
JBHT160819P00075000
JBHT160819P00080000
|
2 | 80.00 | 75.00 | 1.550 | 215.000 | 83.53 |
| 2017-01-03 | 2017-01-20 |
JBHT170217P00090000
JBHT170217P00095000
|
2 | 95.00 | 90.00 | 1.475 | 0.000 | 101.04 |
| 2017-03-13 | 2017-03-30 |
JBHT170421P00090000
JBHT170421P00095000
|
2 | 95.00 | 90.00 | 1.65 | -205.000 | 90.95 |
| 2017-10-09 | 2017-10-26 |
JBHT171117P00100000
JBHT171117P00105000
|
2 | 105.00 | 100.00 | 1.625 | 215.000 | 101.44 |
| 2017-12-06 | 2017-12-26 |
JBHT180119P00105000
JBHT180119P00110000
|
3 | 110.00 | 105.00 | 1.75 | 277.500 | 123.61 |
| 2018-01-02 | 2018-01-19 |
JBHT180216P00110000
JBHT180216P00115000
|
2 | 115.00 | 110.00 | 1.60 | 260.00 | 120.58 |
| 2018-01-30 | 2018-02-16 |
JBHT180316P00115000
JBHT180316P00120000
|
3 | 120.00 | 115.00 | 1.70 | 45.000 | 120.3 |
| 2018-03-06 | 2018-03-23 |
JBHT180420P00110000
JBHT180420P00115000
|
2 | 115.00 | 110.00 | 1.350 | -40.000 | 119.59 |
| 2018-04-03 | 2018-04-20 |
JBHT180518P00110000
JBHT180518P00115000
|
3 | 115.00 | 110.00 | 1.675 | 225.000 | 126.86 |
| 2018-05-01 | 2018-05-18 |
JBHT180615P00110000
JBHT180615P00115000
|
3 | 115.00 | 110.00 | 1.70 | 457.500 | 130.24 |
| 2018-06-05 | 2018-06-22 |
JBHT180720P00120000
JBHT180720P00125000
|
2 | 125.00 | 120.00 | 1.55 | 60.00 | 121.26 |
| 2018-07-03 | 2018-07-20 |
JBHT180817P00115000
JBHT180817P00120000
|
3 | 120.00 | 115.00 | 1.675 | 67.500 | 122.34 |
| 2018-08-10 | 2018-08-27 |
JBHT180921P00115000
JBHT180921P00120000
|
2 | 120.00 | 115.00 | 1.575 | 165.000 | 119 |
| 2018-09-04 | 2018-09-21 |
JBHT181019P00115000
JBHT181019P00120000
|
3 | 120.00 | 115.00 | 1.925 | -37.500 | 111.63 |
| 2018-10-02 | 2018-10-19 |
JBHT181116P00115000
JBHT181116P00120000
|
3 | 120.00 | 115.00 | 1.875 | -622.500 | 107.02 |
| 2018-11-07 | 2018-11-26 |
JBHT181221P00105000
JBHT181221P00110000
|
3 | 110.00 | 105.00 | 1.675 | -112.500 | 90.85 |
| 2018-12-04 | 2018-12-21 |
JBHT190118P00095000
JBHT190118P00100000
|
3 | 100.00 | 95.00 | 1.775 | -472.500 | 106.11 |
| 2019-01-02 | 2019-01-22 |
JBHT190215P00085000
JBHT190215P00090000
|
2 | 90.00 | 85.00 | 1.425 | 275.000 | 113.59 |
| 2019-01-29 | 2019-02-15 |
JBHT190315P00100000
JBHT190315P00105000
|
3 | 105.00 | 100.00 | 1.775 | 427.500 | 103.3 |
| 2019-03-04 | 2019-03-21 |
JBHT190418P00100000
JBHT190418P00105000
|
2 | 105.00 | 100.00 | 1.625 | -285.000 | 97.21 |
| 2019-04-02 | 2019-04-22 |
JBHT190517P00095000
JBHT190517P00100000
|
2 | 100.00 | 95.00 | 1.275 | -135.000 | 96.02 |
| 2019-05-07 | 2019-05-24 |
JBHT190621P00090000
JBHT190621P00095000
|
3 | 95.00 | 90.00 | 1.75 | -487.500 | 88.91 |
| 2019-06-05 | 2019-06-24 |
JBHT190719P00080000
JBHT190719P00085000
|
2 | 85.00 | 80.00 | 1.250 | 5.000 | 103.74 |
| 2019-07-02 | 2019-07-19 |
JBHT190816P00085000
JBHT190816P00090000
|
3 | 90.00 | 85.00 | 1.80 | 502.500 | 98.02 |
| 2019-08-06 | 2019-08-23 |
JBHT190920P00090000
JBHT190920P00095000
|
2 | 95.00 | 90.00 | 1.325 | 75.000 | 114.15 |
| 2019-09-05 | 2019-09-23 |
JBHT191018P00105000
JBHT191018P00110000
|
2 | 110.00 | 105.00 | 1.45 | 25.000 | 115.58 |
| 2019-10-01 | 2019-10-18 |
JBHT191115P00100000
JBHT191115P00105000
|
2 | 105.00 | 100.00 | 1.45 | 220.00 | 115.74 |
| 2019-11-05 | 2019-11-22 |
JBHT191220P00115000
JBHT191220P00120000
|
3 | 120.00 | 115.00 | 1.85 | -217.500 | 116.72 |
| 2019-12-04 | 2019-12-23 |
JBHT200117P00105000
JBHT200117P00110000
|
2 | 110.00 | 105.00 | 1.500 | 245.000 | 114.68 |
| 2020-01-07 | 2020-01-24 |
JBHT200221P00110000
JBHT200221P00115000
|
2 | 115.00 | 110.00 | 1.425 | -35.000 | 109.7 |
| 2020-02-04 | 2020-02-21 |
JBHT200320P00105000
JBHT200320P00110000
|
2 | 110.00 | 105.00 | 1.30 | -90.00 | 80.63 |
| 2020-03-03 | 2020-03-20 |
JBHT200417P00090000
JBHT200417P00095000
|
3 | 95.00 | 90.00 | 2.10 | -645.00 | 107.58 |
| 2020-03-31 | 2020-04-17 |
JBHT200515P00085000
JBHT200515P00090000
|
3 | 90.00 | 85.00 | 2.175 | 1117.500 | 98.14 |
| 2020-05-05 | 2020-05-22 |
JBHT200619P00095000
JBHT200619P00100000
|
3 | 100.00 | 95.00 | 1.80 | 352.500 | 117.6 |
| 2020-06-04 | 2020-06-22 |
JBHT200717P00110000
JBHT200717P00115000
|
3 | 115.00 | 110.00 | 2.25 | 202.500 | 136.82 |
| 2020-07-07 | 2020-07-24 |
JBHT200821P00115000
JBHT200821P00120000
|
3 | 120.00 | 115.00 | 1.675 | 330.000 | 141.42 |
| 2020-08-04 | 2020-08-21 |
JBHT200918P00125000
JBHT200918P00130000
|
3 | 130.00 | 125.00 | 1.725 | 390.000 | 131.62 |
| 2020-09-03 | 2020-09-21 |
JBHT201016P00130000
JBHT201016P00135000
|
3 | 135.00 | 130.00 | 2.20 | -300.00 | 128.04 |
| 2020-10-06 | 2020-10-23 |
JBHT201120P00125000
JBHT201120P00130000
|
3 | 130.00 | 125.00 | 1.95 | 7.500 | 133.84 |
| 2020-11-04 | 2020-11-23 |
JBHT201218P00120000
JBHT201218P00125000
|
3 | 125.00 | 120.00 | 1.875 | 360.000 | 140.46 |
| 2020-12-01 | 2020-12-18 |
JBHT210115P00130000
JBHT210115P00135000
|
3 | 135.00 | 130.00 | 1.725 | 217.500 | 151.51 |
| 2021-01-05 | 2021-01-22 |
JBHT210219P00130000
JBHT210219P00135000
|
2 | 135.00 | 130.00 | 1.55 | 185.000 | 146.56 |
| 2021-02-02 | 2021-02-19 |
JBHT210319P00135000
JBHT210319P00140000
|
3 | 140.00 | 135.00 | 2.00 | 352.500 | 162.31 |
| 2021-03-03 | 2021-03-22 |
JBHT210416P00145000
JBHT210416P00150000
|
3 | 150.00 | 145.00 | 1.70 | 127.500 | 172.16 |
| 2021-04-06 | 2021-04-23 |
JBHT210521P00165000
JBHT210521P00170000
|
3 | 170.00 | 165.00 | 2.00 | -22.500 | 170.69 |
| 2021-05-04 | 2021-05-21 |
JBHT210618P00170000
JBHT210618P00175000
|
3 | 175.00 | 170.00 | 1.95 | -240.00 | 155.89 |
| 2021-06-01 | 2021-06-18 |
JBHT210716P00165000
JBHT210716P00170000
|
2 | 170.00 | 165.00 | 1.50 | -540.00 | 164.95 |
| 2021-07-06 | 2021-07-23 |
JBHT210820P00155000
JBHT210820P00160000
|
3 | 160.00 | 155.00 | 1.80 | 352.500 | 174.49 |
| 2021-08-03 | 2021-08-20 |
JBHT210917P00165000
JBHT210917P00170000
|
3 | 170.00 | 165.00 | 1.90 | 292.500 | 168.72 |
| 2021-08-31 | 2021-09-17 |
JBHT211015P00170000
JBHT211015P00175000
|
3 | 175.00 | 170.00 | 1.80 | -390.00 | 190.55 |
| 2021-10-05 | 2021-10-22 |
JBHT211119P00165000
JBHT211119P00170000
|
3 | 170.00 | 165.00 | 2.05 | 592.500 | 194.26 |
| 2021-11-04 | 2021-11-22 |
JBHT211217P00190000
JBHT211217P00195000
|
3 | 195.00 | 190.00 | 1.75 | 0.00 | 192.1 |
| 2021-12-07 | 2021-12-27 |
JBHT220121P00190000
JBHT220121P00195000
|
3 | 195.00 | 190.00 | 2.20 | 120.00 | 198.95 |
| 2022-01-05 | 2022-01-24 |
JBHT220218P00195000
JBHT220218P00200000
|
3 | 200.00 | 195.00 | 2.00 | 255.00 | 188.29 |
| 2022-02-01 | 2022-02-18 |
JBHT220318P00185000
JBHT220318P00190000
|
3 | 190.00 | 185.00 | 2.00 | -75.00 | 215.07 |
| 2022-02-28 | 2022-03-17 |
JBHT220414P00195000
JBHT220414P00200000
|
3 | 200.00 | 195.00 | 2.10 | 457.500 | 172.01 |
| 2022-04-05 | 2022-04-22 |
JBHT220520P00165000
JBHT220520P00170000
|
2 | 170.00 | 165.00 | 1.55 | -80.00 | 164.38 |
| 2022-05-04 | 2022-05-23 |
JBHT220617P00170000
JBHT220617P00175000
|
3 | 175.00 | 170.00 | 1.70 | -435.00 | 154.88 |
| 2022-05-31 | 2022-06-17 |
JBHT220715P00165000
JBHT220715P00170000
|
3 | 170.00 | 165.00 | 1.85 | -615.00 | 167.58 |
| 2022-07-05 | 2022-07-22 |
JBHT220819P00155000
JBHT220819P00160000
|
3 | 160.00 | 155.00 | 2.05 | 427.500 | 189.75 |
| 2022-08-03 | 2022-08-22 |
JBHT220916P00175000
JBHT220916P00180000
|
3 | 180.00 | 175.00 | 2.35 | 397.500 | 166.47 |
| 2022-09-06 | 2022-09-23 |
JBHT221021P00160000
JBHT221021P00165000
|
3 | 165.00 | 160.00 | 1.75 | -180.00 | 165.32 |
| 2022-10-04 | 2022-10-21 |
JBHT221118P00165000
JBHT221118P00170000
|
3 | 170.00 | 165.00 | 2.20 | -105.00 | 180.25 |
| 2022-11-01 | 2022-11-18 |
JBHT221216P00165000
JBHT221216P00170000
|
3 | 170.00 | 165.00 | 1.70 | 172.500 | 178.65 |
| 2022-12-06 | 2022-12-23 |
JBHT230120P00170000
JBHT230120P00175000
|
3 | 175.00 | 170.00 | 1.80 | 75.00 | 189.1 |
| 2023-01-03 | 2023-01-20 |
JBHT230217P00165000
JBHT230217P00170000
|
3 | 170.00 | 165.00 | 1.80 | 442.500 | 188.35 |
| 2023-01-31 | 2023-02-17 |
JBHT230317P00185000
JBHT230317P00190000
|
3 | 190.00 | 185.00 | 2.10 | -15.00 | 167.5 |
| 2023-03-07 | 2023-03-24 |
JBHT230421P00175000
JBHT230421P00180000
|
3 | 180.00 | 175.00 | 1.90 | -510.00 | 176.42 |
| 2023-04-04 | 2023-04-21 |
JBHT230519P00165000
JBHT230519P00170000
|
3 | 170.00 | 165.00 | 1.85 | 247.500 | 168.37 |
| 2023-05-02 | 2023-05-19 |
JBHT230616P00170000
JBHT230616P00175000
|
3 | 175.00 | 170.00 | 1.95 | -330.00 | 176.68 |
| 2023-06-06 | 2023-06-23 |
JBHT230721P00165000
JBHT230721P00170000
|
3 | 170.00 | 165.00 | 1.75 | 157.500 | 195.59 |
| 2023-07-05 | 2023-07-24 |
JBHT230818P00175000
JBHT230818P00180000
|
3 | 180.00 | 175.00 | 2.00 | 502.500 | 191.01 |
| 2023-08-01 | 2023-08-18 |
JBHT230915P00195000
JBHT230915P00200000
|
2 | 200.00 | 195.00 | 1.45 | -330.00 | 194.36 |
| 2023-09-05 | 2023-09-22 |
JBHT231020P00180000
JBHT231020P00185000
|
3 | 185.00 | 180.00 | 1.70 | 90.00 | 176.27 |
| 2023-10-03 | 2023-10-20 |
JBHT231117P00180000
JBHT231117P00185000
|
3 | 185.00 | 180.00 | 1.85 | -420.00 | 178.08 |
| 2023-10-31 | 2023-11-17 |
JBHT231215P00165000
JBHT231215P00170000
|
3 | 170.00 | 165.00 | 1.70 | 307.500 | 202.22 |
| 2023-12-05 | 2023-12-22 |
JBHT240119P00185000
JBHT240119P00190000
|
3 | 190.00 | 185.00 | 2.00 | 345.00 | 198.72 |
| 2024-01-02 | 2024-01-19 |
JBHT240216P00190000
JBHT240216P00195000
|
3 | 195.00 | 190.00 | 2.00 | 120.000 | 211.7 |
| 2024-01-30 | 2024-02-16 |
JBHT240315P00195000
JBHT240315P00200000
|
2 | 200.00 | 195.00 | 1.525 | 165.000 | 193.92 |
| 2024-03-06 | 2024-03-25 |
JBHT240419P00195000
JBHT240419P00200000
|
3 | 200.00 | 195.00 | 2.10 | -300.00 | 167.3 |
| 2024-04-02 | 2024-04-19 |
JBHT240517P00190000
JBHT240517P00195000
|
3 | 195.00 | 190.00 | 2.10 | -885.00 | 164.8 |
| 2024-05-07 | 2024-05-24 |
JBHT240621P00160000
JBHT240621P00165000
|
2 | 165.00 | 160.00 | 1.575 | -345.000 | 156.18 |
| 2024-06-04 | 2024-06-21 |
JBHT240719P00155000
JBHT240719P00160000
|
3 | 160.00 | 155.00 | 2.20 | -150.00 | 164.18 |
| 2024-07-02 | 2024-07-19 |
JBHT240816P00155000
JBHT240816P00160000
|
3 | 160.00 | 155.00 | 2.15 | 232.500 | 170.36 |
| 2024-08-06 | 2024-08-23 |
JBHT240920P00160000
JBHT240920P00165000
|
3 | 165.00 | 160.00 | 2.15 | 517.500 | 169.01 |
| 2024-09-03 | 2024-09-20 |
JBHT241018P00170000
JBHT241018P00175000
|
3 | 175.00 | 170.00 | 2.15 | -210.00 | 176.87 |
| 2024-10-01 | 2024-10-18 |
JBHT241115P00165000
JBHT241115P00170000
|
3 | 170.00 | 165.00 | 2.20 | 292.500 | 182.35 |
| 2024-11-05 | 2024-11-22 |
JBHT241220P00180000
JBHT241220P00185000
|
3 | 185.00 | 180.00 | 2.10 | -285.00 | 170.23 |
| 2024-12-03 | 2024-12-20 |
JBHT250117P00180000
JBHT250117P00185000
|
3 | 185.00 | 180.00 | 2.25 | -495.00 | 172.45 |
| 2025-01-07 | 2025-01-24 |
JBHT250221P00170000
JBHT250221P00175000
|
3 | 175.00 | 170.00 | 2.10 | -255.00 | 167.71 |
| 2025-02-04 | 2025-02-21 |
JBHT250321P00165000
JBHT250321P00170000
|
3 | 170.00 | 165.00 | 2.10 | -105.00 | 148.55 |
| 2025-03-03 | 2025-03-20 |
JBHT250417P00150000
JBHT250417P00155000
|
3 | 155.00 | 150.00 | 1.80 | -285.00 | 129.23 |
| 2025-04-01 | 2025-04-21 |
JBHT250516P00145000
JBHT250516P00150000
|
3 | 150.00 | 145.00 | 2.05 | -855.00 | 148.05 |
| 2025-05-07 | 2025-05-27 |
JBHT250620P00125000
JBHT250620P00130000
|
3 | 130.00 | 125.00 | 1.80 | 405.00 | 139.63 |
| 2025-06-03 | 2025-06-20 |
JBHT250718P00135000
JBHT250718P00140000
|
3 | 140.00 | 135.00 | 2.30 | 105.00 | 148.89 |
| 2025-07-01 | 2025-07-18 |
JBHT250815P00145000
JBHT250815P00150000
|
3 | 150.00 | 145.00 | 1.95 | -52.500 | 143.45 |