| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-04 | 2008-08-11 |
JBHT080816P00030000
JBHT080816P00035000
|
3 | 35.00 | 30.00 | 1.90 | 540.000 | 39.46 |
| 2010-06-14 | 2010-08-20 |
JBHT100821P00030000
JBHT100821P00035000
|
2 | 35.00 | 30.00 | 1.65 | 90.00 | 33.73 |
| 2011-09-13 | 2011-11-21 |
JBHT111119P00035000
JBHT111119P00040000
|
3 | 40.00 | 35.00 | 1.925 | 0 | 43.52 |
| 2011-12-07 | 2012-02-13 |
JBHT120218P00040000
JBHT120218P00045000
|
2 | 45.00 | 40.00 | 1.600 | 310.000 | 51.76 |
| 2012-06-06 | 2012-08-13 |
JBHT120818P00050000
JBHT120818P00055000
|
3 | 55.00 | 50.00 | 1.750 | 397.500 | 55.41 |
| 2013-03-12 | 2013-05-20 |
JBHT130518P00065000
JBHT130518P00070000
|
2 | 70.00 | 65.00 | 1.650 | 0 | 74.88 |
| 2013-06-05 | 2013-08-12 |
JBHT130817P00065000
JBHT130817P00070000
|
3 | 70.00 | 65.00 | 1.700 | 495.000 | 73.13 |
| 2013-09-10 | 2013-11-18 |
JBHT131116P00070000
JBHT131116P00075000
|
3 | 75.00 | 70.00 | 1.75 | -312.00 | 73.96 |
| 2013-12-11 | 2014-02-18 |
JBHT140222P00070000
JBHT140222P00075000
|
2 | 75.00 | 70.00 | 1.625 | -220.000 | 72 |
| 2014-09-10 | 2014-11-17 |
JBHT141122P00070000
JBHT141122P00075000
|
3 | 75.00 | 70.00 | 1.675 | 510.000 | 81.48 |
| 2014-12-09 | 2015-02-17 |
JBHT150220P00075000
JBHT150220P00080000
|
3 | 80.00 | 75.00 | 1.700 | 510.000 | 85.15 |
| 2015-03-03 | 2015-05-11 |
JBHT150515P00080000
JBHT150515P00085000
|
3 | 85.00 | 80.00 | 1.750 | 517.500 | 88.63 |
| 2015-06-09 | 2015-08-17 |
JBHT150821P00080000
JBHT150821P00085000
|
3 | 85.00 | 80.00 | 1.90 | -720.00 | 76.18 |
| 2015-09-08 | 2015-11-16 |
JBHT151120P00070000
JBHT151120P00075000
|
2 | 75.00 | 70.00 | 1.550 | 115.000 | 77.47 |
| 2016-03-09 | 2016-05-16 |
JBHT160520P00075000
JBHT160520P00080000
|
3 | 80.00 | 75.00 | 1.925 | 487.500 | 81.28 |
| 2016-06-10 | 2016-08-16 |
JBHT160819P00075000
JBHT160819P00080000
|
2 | 80.00 | 75.00 | 1.625 | 330.000 | 83.53 |
| 2016-09-06 | 2016-11-14 |
JBHT161118P00075000
JBHT161118P00080000
|
3 | 80.00 | 75.00 | 1.725 | 577.500 | 91.47 |
| 2016-12-07 | 2017-02-13 |
JBHT170217P00095000
JBHT170217P00100000
|
3 | 100.00 | 95.00 | 1.775 | 360.000 | 101.04 |
| 2017-03-07 | 2017-05-15 |
JBHT170519P00090000
JBHT170519P00095000
|
2 | 95.00 | 90.00 | 1.60 | -680.00 | 84.14 |
| 2017-06-12 | 2017-08-18 |
JBHT170818P00085000
JBHT170818P00090000
|
3 | 90.00 | 85.00 | 1.80 | 540.000 | 96.63 |
| 2017-09-07 | 2017-11-13 |
JBHT171117P00095000
JBHT171117P00100000
|
2 | 100.00 | 95.00 | 1.65 | 280.00 | 101.44 |
| 2017-12-05 | 2018-02-12 |
JBHT180216P00105000
JBHT180216P00110000
|
3 | 110.00 | 105.00 | 2.025 | 547.500 | 120.58 |
| 2018-03-06 | 2018-05-14 |
JBHT180518P00110000
JBHT180518P00115000
|
2 | 115.00 | 110.00 | 1.525 | 300.000 | 126.86 |
| 2018-06-05 | 2018-08-13 |
JBHT180817P00120000
JBHT180817P00125000
|
3 | 125.00 | 120.00 | 1.75 | -637.500 | 122.34 |
| 2018-09-04 | 2018-11-12 |
JBHT181116P00115000
JBHT181116P00120000
|
3 | 120.00 | 115.00 | 2.00 | -990.00 | 107.02 |
| 2018-12-04 | 2019-02-11 |
JBHT190215P00095000
JBHT190215P00100000
|
3 | 100.00 | 95.00 | 1.825 | 547.500 | 113.59 |
| 2019-03-05 | 2019-05-13 |
JBHT190517P00095000
JBHT190517P00100000
|
2 | 100.00 | 95.00 | 1.55 | -590.00 | 96.02 |
| 2019-06-04 | 2019-08-12 |
JBHT190816P00080000
JBHT190816P00085000
|
2 | 85.00 | 80.00 | 1.55 | 305.000 | 98.02 |
| 2019-09-04 | 2019-11-11 |
JBHT191115P00105000
JBHT191115P00110000
|
3 | 110.00 | 105.00 | 2.20 | 645.00 | 115.74 |
| 2019-12-10 | 2020-02-18 |
JBHT200221P00105000
JBHT200221P00110000
|
2 | 110.00 | 105.00 | 1.55 | 70.000 | 109.7 |
| 2020-03-03 | 2020-05-11 |
JBHT200515P00090000
JBHT200515P00095000
|
3 | 95.00 | 90.00 | 2.15 | 645.000 | 98.14 |
| 2020-06-09 | 2020-08-17 |
JBHT200821P00115000
JBHT200821P00120000
|
3 | 120.00 | 115.00 | 1.75 | 555.000 | 141.42 |
| 2020-09-08 | 2020-11-16 |
JBHT201120P00130000
JBHT201120P00135000
|
3 | 135.00 | 130.00 | 2.35 | -30.000 | 133.84 |
| 2020-12-08 | 2021-02-16 |
JBHT210219P00135000
JBHT210219P00140000
|
3 | 140.00 | 135.00 | 2.30 | 682.500 | 146.56 |
| 2021-03-09 | 2021-05-17 |
JBHT210521P00155000
JBHT210521P00160000
|
3 | 160.00 | 155.00 | 2.25 | 607.500 | 170.69 |
| 2021-06-08 | 2021-08-16 |
JBHT210820P00160000
JBHT210820P00165000
|
3 | 165.00 | 160.00 | 2.05 | 697.500 | 174.49 |
| 2021-09-07 | 2021-11-15 |
JBHT211119P00175000
JBHT211119P00180000
|
3 | 180.00 | 175.00 | 2.10 | 562.500 | 194.26 |
| 2021-11-15 | 2022-01-21 |
JBHT220121P00195000
JBHT220121P00200000
|
3 | 200.00 | 195.00 | 2.00 | 225.000 | 198.95 |
| 2022-03-10 | 2022-05-16 |
JBHT220520P00195000
JBHT220520P00200000
|
3 | 200.00 | 195.00 | 2.30 | -855.00 | 164.38 |
| 2022-06-08 | 2022-08-15 |
JBHT220819P00165000
JBHT220819P00170000
|
3 | 170.00 | 165.00 | 2.15 | 727.500 | 189.75 |
| 2022-09-06 | 2022-11-14 |
JBHT221118P00160000
JBHT221118P00165000
|
3 | 165.00 | 160.00 | 1.90 | 562.500 | 180.25 |
| 2022-11-14 | 2023-01-20 |
JBHT230120P00180000
JBHT230120P00185000
|
3 | 185.00 | 180.00 | 2.15 | 645.000 | 189.1 |
| 2023-03-07 | 2023-05-15 |
JBHT230519P00175000
JBHT230519P00180000
|
3 | 180.00 | 175.00 | 2.00 | -382.500 | 168.37 |
| 2023-06-06 | 2023-08-14 |
JBHT230818P00165000
JBHT230818P00170000
|
3 | 170.00 | 165.00 | 1.80 | 525.00 | 191.01 |
| 2023-09-05 | 2023-11-13 |
JBHT231117P00185000
JBHT231117P00190000
|
3 | 190.00 | 185.00 | 2.20 | -585.00 | 178.08 |
| 2023-11-13 | 2024-01-19 |
JBHT240119P00170000
JBHT240119P00175000
|
3 | 175.00 | 170.00 | 2.10 | 630.000 | 198.72 |
| 2024-03-05 | 2024-05-13 |
JBHT240517P00195000
JBHT240517P00200000
|
3 | 200.00 | 195.00 | 2.10 | -810.00 | 164.8 |
| 2024-06-04 | 2024-08-12 |
JBHT240816P00155000
JBHT240816P00160000
|
3 | 160.00 | 155.00 | 2.25 | 517.500 | 170.36 |
| 2024-09-03 | 2024-11-11 |
JBHT241115P00170000
JBHT241115P00175000
|
3 | 175.00 | 170.00 | 1.95 | 517.500 | 182.35 |
| 2024-11-11 | 2025-01-17 |
JBHT250117P00195000
JBHT250117P00200000
|
3 | 200.00 | 195.00 | 2.30 | -720.00 | 172.45 |
| 2025-03-05 | 2025-05-12 |
JBHT250516P00155000
JBHT250516P00160000
|
3 | 160.00 | 155.00 | 2.20 | -810.00 | 148.05 |
| 2025-06-03 | 2025-08-11 |
JBHT250815P00135000
JBHT250815P00140000
|
3 | 140.00 | 135.00 | 1.95 | -292.500 | 143.45 |