| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-30 | 2009-11-16 |
JBHT100116P00025000
JBHT100116P00030000
|
2 | 30.00 | 25.00 | 1.550 | 185.000 | 34.02 |
| 2010-06-03 | 2010-06-21 |
JBHT100821P00030000
JBHT100821P00035000
|
3 | 35.00 | 30.00 | 1.775 | 67.500 | 33.73 |
| 2010-09-02 | 2010-09-20 |
JBHT101120P00030000
JBHT101120P00035000
|
3 | 35.00 | 30.00 | 1.75 | 112.500 | 37.36 |
| 2010-12-07 | 2010-12-27 |
JBHT110219P00035000
JBHT110219P00040000
|
2 | 40.00 | 35.00 | 1.575 | 95.000 | 42.82 |
| 2011-08-31 | 2011-09-19 |
JBHT111119P00035000
JBHT111119P00040000
|
2 | 40.00 | 35.00 | 1.600 | -45.000 | 43.52 |
| 2011-11-30 | 2011-12-19 |
JBHT120218P00040000
JBHT120218P00045000
|
2 | 45.00 | 40.00 | 1.65 | -95.000 | 51.76 |
| 2012-06-01 | 2012-06-18 |
JBHT120818P00050000
JBHT120818P00055000
|
3 | 55.00 | 50.00 | 1.875 | 382.500 | 55.41 |
| 2013-02-27 | 2013-03-18 |
JBHT130518P00065000
JBHT130518P00070000
|
3 | 70.00 | 65.00 | 1.725 | 240.000 | 74.88 |
| 2013-10-31 | 2013-11-18 |
JBHT140118P00070000
JBHT140118P00075000
|
2 | 75.00 | 70.00 | 1.650 | -63.000 | 77.59 |
| 2014-10-31 | 2014-11-17 |
JBHT150117P00075000
JBHT150117P00080000
|
3 | 80.00 | 75.00 | 1.85 | 75.00 | 79.82 |
| 2014-12-02 | 2014-12-19 |
JBHT150220P00075000
JBHT150220P00080000
|
2 | 80.00 | 75.00 | 1.525 | 125.000 | 85.15 |
| 2015-02-27 | 2015-03-16 |
JBHT150515P00080000
JBHT150515P00085000
|
2 | 85.00 | 80.00 | 1.575 | 140.000 | 88.63 |
| 2015-06-02 | 2015-06-19 |
JBHT150821P00080000
JBHT150821P00085000
|
3 | 85.00 | 80.00 | 1.90 | 195.00 | 76.18 |
| 2015-09-03 | 2015-09-21 |
JBHT151120P00070000
JBHT151120P00075000
|
3 | 75.00 | 70.00 | 1.825 | 210.000 | 77.47 |
| 2015-12-07 | 2015-12-24 |
JBHT160219P00070000
JBHT160219P00075000
|
3 | 75.00 | 70.00 | 1.675 | -180.000 | 76.76 |
| 2016-03-02 | 2016-03-21 |
JBHT160520P00070000
JBHT160520P00075000
|
2 | 75.00 | 70.00 | 1.400 | 215.000 | 81.28 |
| 2016-06-02 | 2016-06-20 |
JBHT160819P00075000
JBHT160819P00080000
|
2 | 80.00 | 75.00 | 1.425 | -25.000 | 83.53 |
| 2016-08-30 | 2016-09-16 |
JBHT161118P00075000
JBHT161118P00080000
|
3 | 80.00 | 75.00 | 1.675 | 127.500 | 91.47 |
| 2016-09-29 | 2016-10-17 |
JBHT161216P00075000
JBHT161216P00080000
|
2 | 80.00 | 75.00 | 1.625 | -95.000 | 97 |
| 2016-11-30 | 2016-12-19 |
JBHT170217P00090000
JBHT170217P00095000
|
2 | 95.00 | 90.00 | 1.625 | 65.000 | 101.04 |
| 2017-02-28 | 2017-03-17 |
JBHT170519P00090000
JBHT170519P00095000
|
2 | 95.00 | 90.00 | 1.325 | -140.000 | 84.14 |
| 2017-05-30 | 2017-06-16 |
JBHT170818P00080000
JBHT170818P00085000
|
2 | 85.00 | 80.00 | 1.525 | 140.000 | 96.63 |
| 2017-08-29 | 2017-09-15 |
JBHT171117P00095000
JBHT171117P00100000
|
3 | 100.00 | 95.00 | 1.80 | 105.000 | 101.44 |
| 2017-11-28 | 2017-12-15 |
JBHT180216P00100000
JBHT180216P00105000
|
3 | 105.00 | 100.00 | 1.775 | 300.000 | 120.58 |
| 2018-02-27 | 2018-03-16 |
JBHT180518P00115000
JBHT180518P00120000
|
3 | 120.00 | 115.00 | 1.85 | 15.00 | 126.86 |
| 2018-05-29 | 2018-06-18 |
JBHT180817P00120000
JBHT180817P00125000
|
3 | 125.00 | 120.00 | 1.675 | 60.000 | 122.34 |
| 2018-08-28 | 2018-09-14 |
JBHT181116P00115000
JBHT181116P00120000
|
3 | 120.00 | 115.00 | 1.675 | 127.500 | 107.02 |
| 2018-11-27 | 2018-12-14 |
JBHT190215P00100000
JBHT190215P00105000
|
3 | 105.00 | 100.00 | 1.95 | -585.00 | 113.59 |
| 2019-02-26 | 2019-03-15 |
JBHT190517P00100000
JBHT190517P00105000
|
2 | 105.00 | 100.00 | 1.45 | -155.000 | 96.02 |
| 2019-05-28 | 2019-06-14 |
JBHT190816P00080000
JBHT190816P00085000
|
3 | 85.00 | 80.00 | 1.90 | 255.00 | 98.02 |
| 2019-08-27 | 2019-09-13 |
JBHT191115P00095000
JBHT191115P00100000
|
3 | 100.00 | 95.00 | 1.95 | 412.500 | 115.74 |
| 2019-12-03 | 2019-12-20 |
JBHT200221P00105000
JBHT200221P00110000
|
3 | 110.00 | 105.00 | 1.75 | 225.00 | 109.7 |
| 2020-02-25 | 2020-03-13 |
JBHT200515P00095000
JBHT200515P00100000
|
3 | 100.00 | 95.00 | 1.90 | -510.00 | 98.14 |
| 2020-06-02 | 2020-06-19 |
JBHT200821P00110000
JBHT200821P00115000
|
3 | 115.00 | 110.00 | 2.20 | 105.00 | 141.42 |
| 2020-09-01 | 2020-09-18 |
JBHT201120P00135000
JBHT201120P00140000
|
3 | 140.00 | 135.00 | 2.10 | -330.00 | 133.84 |
| 2020-10-27 | 2020-11-13 |
JBHT210115P00120000
JBHT210115P00125000
|
3 | 125.00 | 120.00 | 1.90 | 82.500 | 151.51 |
| 2020-12-01 | 2020-12-18 |
JBHT210219P00130000
JBHT210219P00135000
|
3 | 135.00 | 130.00 | 2.05 | 165.00 | 146.56 |
| 2021-03-03 | 2021-03-22 |
JBHT210521P00145000
JBHT210521P00150000
|
3 | 150.00 | 145.00 | 2.00 | 172.500 | 170.69 |
| 2021-03-30 | 2021-04-16 |
JBHT210618P00165000
JBHT210618P00170000
|
3 | 170.00 | 165.00 | 2.25 | -7.500 | 155.89 |
| 2021-06-01 | 2021-06-18 |
JBHT210820P00165000
JBHT210820P00170000
|
3 | 170.00 | 165.00 | 1.95 | -360.00 | 174.49 |
| 2021-08-31 | 2021-09-17 |
JBHT211119P00170000
JBHT211119P00175000
|
3 | 175.00 | 170.00 | 2.00 | -225.00 | 194.26 |
| 2021-11-02 | 2021-11-19 |
JBHT220121P00185000
JBHT220121P00190000
|
3 | 190.00 | 185.00 | 1.85 | -30.00 | 198.95 |
| 2021-11-30 | 2021-12-17 |
JBHT220218P00185000
JBHT220218P00190000
|
3 | 190.00 | 185.00 | 2.15 | -15.00 | 188.29 |
| 2022-03-01 | 2022-03-18 |
JBHT220520P00195000
JBHT220520P00200000
|
3 | 200.00 | 195.00 | 2.15 | 510.00 | 164.38 |
| 2022-05-31 | 2022-06-17 |
JBHT220819P00170000
JBHT220819P00175000
|
3 | 175.00 | 170.00 | 2.00 | -570.00 | 189.75 |
| 2022-08-30 | 2022-09-16 |
JBHT221118P00170000
JBHT221118P00175000
|
3 | 175.00 | 170.00 | 2.30 | -45.00 | 180.25 |
| 2022-11-01 | 2022-11-18 |
JBHT230120P00170000
JBHT230120P00175000
|
3 | 175.00 | 170.00 | 2.25 | 150.00 | 189.1 |
| 2022-11-29 | 2022-12-16 |
JBHT230217P00175000
JBHT230217P00180000
|
3 | 180.00 | 175.00 | 2.15 | -45.00 | 188.35 |
| 2023-02-28 | 2023-03-17 |
JBHT230519P00175000
JBHT230519P00180000
|
3 | 180.00 | 175.00 | 1.90 | -345.00 | 168.37 |
| 2023-05-30 | 2023-06-16 |
JBHT230818P00165000
JBHT230818P00170000
|
3 | 170.00 | 165.00 | 1.80 | 127.500 | 191.01 |
| 2023-06-27 | 2023-07-14 |
JBHT230915P00175000
JBHT230915P00180000
|
3 | 180.00 | 175.00 | 2.10 | 120.00 | 194.36 |
| 2023-08-29 | 2023-09-15 |
JBHT231117P00185000
JBHT231117P00190000
|
3 | 190.00 | 185.00 | 2.00 | -90.00 | 178.08 |
| 2023-10-31 | 2023-11-17 |
JBHT240119P00170000
JBHT240119P00175000
|
3 | 175.00 | 170.00 | 2.30 | 225.00 | 198.72 |
| 2023-11-28 | 2023-12-15 |
JBHT240216P00175000
JBHT240216P00180000
|
3 | 180.00 | 175.00 | 1.75 | 480.000 | 211.7 |
| 2024-02-27 | 2024-03-15 |
JBHT240517P00200000
JBHT240517P00210000
|
1 | 210.00 | 200.00 | 4.20 | -220.00 | 164.8 |
| 2024-05-28 | 2024-06-14 |
JBHT240816P00155000
JBHT240816P00160000
|
3 | 160.00 | 155.00 | 2.15 | -105.00 | 170.36 |
| 2024-08-27 | 2024-09-13 |
JBHT241115P00170000
JBHT241115P00175000
|
3 | 175.00 | 170.00 | 2.25 | -120.00 | 182.35 |
| 2024-10-29 | 2024-11-15 |
JBHT250117P00175000
JBHT250117P00180000
|
3 | 180.00 | 175.00 | 2.20 | 120.00 | 172.45 |
| 2024-12-04 | 2024-12-23 |
JBHT250221P00180000
JBHT250221P00185000
|
2 | 185.00 | 180.00 | 1.65 | -240.00 | 167.71 |
| 2025-02-25 | 2025-03-14 |
JBHT250516P00155000
JBHT250516P00160000
|
3 | 160.00 | 155.00 | 1.90 | -75.00 | 148.05 |
| 2025-05-27 | 2025-06-13 |
JBHT250815P00135000
JBHT250815P00140000
|
3 | 140.00 | 135.00 | 1.80 | -45.00 | 143.45 |
| 2025-07-07 | 2025-07-24 |
JBHT250919P00145000
JBHT250919P00150000
|
3 | 150.00 | 145.00 | 2.10 | 105.00 | 0 |