| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-11-03 |
JNJ090117P00055000
JNJ090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | -40.000 | 57.44 |
| 2009-01-06 | 2009-02-02 |
JNJ090418P00050000
JNJ090418P00055000
|
2 | 55.00 | 50.00 | 1.15 | 5.000 | 53.05 |
| 2009-04-03 | 2009-04-30 |
JNJ090718P00045000
JNJ090718P00050000
|
2 | 50.00 | 45.00 | 1.375 | 65.000 | 59.23 |
| 2010-06-30 | 2010-07-27 |
JNJ101016P00055000
JNJ101016P00057500
|
5 | 57.50 | 55.00 | 0.760 | -30.000 | 63.57 |
| 2011-10-05 | 2011-11-01 |
JNJ120121P00057500
JNJ120121P00060000
|
5 | 60.00 | 57.50 | 0.715 | 115.000 | 65.27 |
| 2012-10-03 | 2012-10-31 |
JNJ130119P00065000
JNJ130119P00067500
|
5 | 67.50 | 65.00 | 0.680 | 165.000 | 73.23 |
| 2013-01-04 | 2013-01-31 |
JNJ130420P00067500
JNJ130420P00070000
|
5 | 70.00 | 67.50 | 0.695 | 212.500 | 84.49 |
| 2013-04-03 | 2013-04-30 |
JNJ130720P00077500
JNJ130720P00080000
|
5 | 80.00 | 77.50 | 0.700 | 192.500 | 92.23 |
| 2013-07-03 | 2013-07-31 |
JNJ131019P00082500
JNJ131019P00085000
|
5 | 85.00 | 82.50 | 0.815 | 322.500 | 91.63 |
| 2013-10-02 | 2013-10-29 |
JNJ140118P00082500
JNJ140118P00085000
|
5 | 85.00 | 82.50 | 0.750 | 295.000 | 95.06 |
| 2014-01-03 | 2014-01-30 |
JNJ140419P00087500
JNJ140419P00090000
|
5 | 90.00 | 87.50 | 0.78 | -197.500 | 98.96 |
| 2014-04-02 | 2014-04-29 |
JNJ140719P00092500
JNJ140719P00095000
|
5 | 95.00 | 92.50 | 0.645 | 145.000 | 101.8 |
| 2014-10-01 | 2014-10-28 |
JNJ150117P00097500
JNJ150117P00100000
|
5 | 100.00 | 97.50 | 0.590 | 105.000 | 104.04 |
| 2014-12-31 | 2015-01-27 |
JNJ150417P00097500
JNJ150417P00100000
|
5 | 100.00 | 97.50 | 0.595 | -75.000 | 99.58 |
| 2015-03-31 | 2015-04-27 |
JNJ150717P00095000
JNJ150717P00097500
|
5 | 97.50 | 95.00 | 0.685 | 35.000 | 100.08 |
| 2015-06-30 | 2015-07-27 |
JNJ151016P00092500
JNJ151016P00095000
|
5 | 95.00 | 92.50 | 0.745 | 82.500 | 98.24 |
| 2015-09-29 | 2015-10-26 |
JNJ160115P00087500
JNJ160115P00090000
|
5 | 90.00 | 87.50 | 0.770 | 282.500 | 97 |
| 2015-12-30 | 2016-01-26 |
JNJ160415P00097500
JNJ160415P00100000
|
5 | 100.00 | 97.50 | 0.62 | -132.500 | 110.18 |
| 2016-02-02 | 2016-02-29 |
JNJ160520P00097500
JNJ160520P00100000
|
5 | 100.00 | 97.50 | 0.715 | 130.000 | 112.64 |
| 2017-07-06 | 2017-08-02 |
JNJ171020P00125000
JNJ171020P00130000
|
2 | 130.00 | 125.00 | 1.415 | 20.000 | 142.4 |
| 2018-01-08 | 2018-02-05 |
JNJ180420P00135000
JNJ180420P00140000
|
2 | 140.00 | 135.00 | 1.585 | -343.000 | 126.66 |
| 2018-03-01 | 2018-03-28 |
JNJ180615P00120000
JNJ180615P00125000
|
2 | 125.00 | 120.00 | 1.565 | -118.000 | 122.61 |
| 2018-04-03 | 2018-04-30 |
JNJ180720P00120000
JNJ180720P00125000
|
2 | 125.00 | 120.00 | 1.495 | -3.000 | 125.85 |
| 2018-05-07 | 2018-06-04 |
JNJ180817P00115000
JNJ180817P00120000
|
2 | 120.00 | 115.00 | 1.325 | 8.000 | 134.47 |
| 2018-06-06 | 2018-07-03 |
JNJ180921P00115000
JNJ180921P00120000
|
2 | 120.00 | 115.00 | 1.415 | 5.000 | 142.88 |
| 2018-07-03 | 2018-07-30 |
JNJ181019P00115000
JNJ181019P00120000
|
2 | 120.00 | 115.00 | 1.490 | 223.000 | 139.05 |
| 2018-07-31 | 2018-08-27 |
JNJ181116P00125000
JNJ181116P00130000
|
2 | 130.00 | 125.00 | 1.47 | 119.000 | 145.99 |
| 2018-09-04 | 2018-10-01 |
JNJ181221P00125000
JNJ181221P00130000
|
2 | 130.00 | 125.00 | 1.285 | 150.000 | 128.09 |
| 2018-10-03 | 2018-10-30 |
JNJ190118P00130000
JNJ190118P00135000
|
2 | 135.00 | 130.00 | 1.250 | 38.000 | 130.69 |
| 2018-12-31 | 2019-01-28 |
JNJ190418P00120000
JNJ190418P00125000
|
2 | 125.00 | 120.00 | 1.60 | 71.000 | 137.52 |
| 2019-03-07 | 2019-04-03 |
JNJ190621P00130000
JNJ190621P00135000
|
2 | 135.00 | 130.00 | 1.34 | 0.00 | 142.09 |
| 2019-04-03 | 2019-04-30 |
JNJ190719P00130000
JNJ190719P00135000
|
2 | 135.00 | 130.00 | 1.440 | 123.000 | 130.31 |
| 2019-06-04 | 2019-07-01 |
JNJ190920P00125000
JNJ190920P00130000
|
2 | 130.00 | 125.00 | 1.34 | 136.000 | 131.65 |
| 2019-07-03 | 2019-07-30 |
JNJ191018P00135000
JNJ191018P00140000
|
2 | 140.00 | 135.00 | 1.585 | -348.000 | 127.7 |
| 2019-07-30 | 2019-08-26 |
JNJ191115P00125000
JNJ191115P00130000
|
2 | 130.00 | 125.00 | 1.630 | -79.000 | 134.94 |
| 2019-10-02 | 2019-10-29 |
JNJ200117P00120000
JNJ200117P00125000
|
2 | 125.00 | 120.00 | 1.13 | -416.00 | 149.17 |
| 2019-12-05 | 2020-01-02 |
JNJ200320P00130000
JNJ200320P00135000
|
2 | 135.00 | 130.00 | 1.365 | 164.000 | 119.89 |
| 2020-01-03 | 2020-01-30 |
JNJ200417P00135000
JNJ200417P00140000
|
2 | 140.00 | 135.00 | 1.36 | 144.00 | 152.02 |
| 2020-01-30 | 2020-02-26 |
JNJ200515P00140000
JNJ200515P00145000
|
2 | 145.00 | 140.00 | 1.255 | -149.000 | 150.44 |
| 2020-03-03 | 2020-03-30 |
JNJ200619P00125000
JNJ200619P00130000
|
2 | 130.00 | 125.00 | 1.550 | 40.000 | 143.83 |
| 2020-03-31 | 2020-04-27 |
JNJ200717P00120000
JNJ200717P00125000
|
3 | 125.00 | 120.00 | 1.700 | 429.000 | 149.35 |
| 2020-06-03 | 2020-06-30 |
JNJ200918P00140000
JNJ200918P00145000
|
3 | 145.00 | 140.00 | 1.70 | -270.000 | 149.18 |
| 2020-06-30 | 2020-07-27 |
JNJ201016P00130000
JNJ201016P00135000
|
2 | 135.00 | 130.00 | 1.450 | 106.000 | 148.1 |
| 2020-09-01 | 2020-09-28 |
JNJ201218P00140000
JNJ201218P00145000
|
2 | 145.00 | 140.00 | 1.475 | -100.000 | 154.51 |
| 2020-09-29 | 2020-10-26 |
JNJ210115P00135000
JNJ210115P00140000
|
2 | 140.00 | 135.00 | 1.450 | -55.000 | 160.3 |
| 2020-12-01 | 2020-12-28 |
JNJ210319P00135000
JNJ210319P00140000
|
2 | 140.00 | 135.00 | 1.41 | 100.000 | 160.04 |
| 2020-12-29 | 2021-01-25 |
JNJ210416P00145000
JNJ210416P00150000
|
3 | 150.00 | 145.00 | 1.875 | 282.000 | 162.24 |
| 2021-03-02 | 2021-03-29 |
JNJ210618P00150000
JNJ210618P00155000
|
3 | 155.00 | 150.00 | 1.775 | 340.500 | 161.98 |
| 2021-03-30 | 2021-04-26 |
JNJ210716P00155000
JNJ210716P00160000
|
2 | 160.00 | 155.00 | 1.385 | -17.000 | 168.1 |
| 2021-06-01 | 2021-06-28 |
JNJ210917P00155000
JNJ210917P00160000
|
2 | 160.00 | 155.00 | 1.410 | -14.000 | 164.75 |
| 2021-06-29 | 2021-07-26 |
JNJ211015P00155000
JNJ211015P00160000
|
2 | 160.00 | 155.00 | 1.525 | 173.000 | 161.3 |
| 2021-10-05 | 2021-11-01 |
JNJ220121P00150000
JNJ220121P00155000
|
2 | 155.00 | 150.00 | 1.500 | 98.000 | 164.87 |
| 2021-12-27 | 2022-01-24 |
JNJ220414P00160000
JNJ220414P00165000
|
2 | 165.00 | 160.00 | 1.55 | -180.00 | 179.9 |
| 2022-03-01 | 2022-03-28 |
JNJ220617P00155000
JNJ220617P00160000
|
2 | 160.00 | 155.00 | 1.65 | 280.00 | 169.46 |
| 2022-03-30 | 2022-04-26 |
JNJ220715P00170000
JNJ220715P00175000
|
2 | 175.00 | 170.00 | 1.45 | 85.000 | 178.23 |
| 2022-07-05 | 2022-08-01 |
JNJ221021P00165000
JNJ221021P00170000
|
2 | 170.00 | 165.00 | 1.225 | -50.000 | 168.71 |
| 2022-08-02 | 2022-08-29 |
JNJ221118P00165000
JNJ221118P00170000
|
3 | 170.00 | 165.00 | 1.70 | -300.000 | 176.2 |
| 2022-10-04 | 2022-10-31 |
JNJ230120P00155000
JNJ230120P00160000
|
2 | 160.00 | 155.00 | 1.35 | 149.000 | 168.74 |
| 2023-01-03 | 2023-01-30 |
JNJ230421P00170000
JNJ230421P00175000
|
2 | 175.00 | 170.00 | 1.575 | -520.000 | 162.69 |
| 2023-02-28 | 2023-03-27 |
JNJ230616P00145000
JNJ230616P00150000
|
2 | 150.00 | 145.00 | 1.365 | -3.000 | 164.23 |
| 2023-04-04 | 2023-05-01 |
JNJ230721P00150000
JNJ230721P00155000
|
2 | 155.00 | 150.00 | 1.380 | 121.000 | 170.19 |
| 2023-06-02 | 2023-06-29 |
JNJ230915P00150000
JNJ230915P00155000
|
2 | 155.00 | 150.00 | 1.415 | 167.000 | 161.45 |
| 2023-07-05 | 2023-08-01 |
JNJ231020P00155000
JNJ231020P00160000
|
2 | 160.00 | 155.00 | 1.27 | 108.00 | 153 |
| 2023-10-03 | 2023-10-30 |
JNJ240119P00145000
JNJ240119P00150000
|
2 | 150.00 | 145.00 | 1.25 | -230.000 | 161.68 |
| 2023-11-28 | 2023-12-26 |
JNJ240315P00145000
JNJ240315P00150000
|
2 | 150.00 | 145.00 | 1.575 | 104.000 | 158.18 |
| 2024-01-02 | 2024-01-29 |
JNJ240419P00150000
JNJ240419P00155000
|
2 | 155.00 | 150.00 | 1.305 | 65.000 | 147.91 |
| 2024-03-05 | 2024-04-01 |
JNJ240621P00150000
JNJ240621P00155000
|
2 | 155.00 | 150.00 | 1.265 | -28.000 | 148.75 |
| 2024-04-02 | 2024-04-29 |
JNJ240719P00150000
JNJ240719P00155000
|
2 | 155.00 | 150.00 | 1.455 | -509.000 | 154.69 |
| 2024-06-04 | 2024-07-01 |
JNJ240920P00140000
JNJ240920P00145000
|
2 | 145.00 | 140.00 | 1.38 | -32.00 | 164.16 |
| 2024-07-02 | 2024-07-29 |
JNJ241018P00140000
JNJ241018P00145000
|
3 | 145.00 | 140.00 | 1.700 | 364.500 | 165.12 |
| 2024-10-01 | 2024-10-28 |
JNJ250117P00155000
JNJ250117P00160000
|
3 | 160.00 | 155.00 | 1.700 | -39.000 | 147.03 |
| 2024-12-03 | 2024-12-30 |
JNJ250321P00145000
JNJ250321P00150000
|
2 | 150.00 | 145.00 | 1.57 | -251.000 | 163.63 |
| 2024-12-30 | 2025-01-27 |
JNJ250417P00135000
JNJ250417P00140000
|
2 | 140.00 | 135.00 | 1.335 | 204.000 | 157.47 |
| 2025-03-04 | 2025-03-31 |
JNJ250620P00155000
JNJ250620P00160000
|
2 | 160.00 | 155.00 | 1.215 | 37.000 | 149.79 |
| 2025-04-01 | 2025-04-28 |
JNJ250718P00145000
JNJ250718P00150000
|
3 | 150.00 | 145.00 | 2.030 | 223.500 | 163.7 |
| 2025-06-03 | 2025-06-30 |
JNJ250919P00145000
JNJ250919P00150000
|
2 | 150.00 | 145.00 | 1.355 | -78.000 | 0 |
| 2025-07-01 | 2025-07-28 |
JNJ251017P00145000
JNJ251017P00150000
|
2 | 150.00 | 145.00 | 1.250 | 204.000 | 0 |