| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-18 | 2013-11-25 |
JNJ131129P00092000
JNJ131129P00093000
|
12 | 93.00 | 92.00 | 0.225 | 270.000 | 94.66 |
| 2014-02-11 | 2014-02-18 |
JNJ140228P00090000
JNJ140228P00091000
|
12 | 91.00 | 90.00 | 0.22 | -60.000 | 92.12 |
| 2014-03-21 | 2014-03-28 |
JNJ140404P00093000
JNJ140404P00094000
|
13 | 94.00 | 93.00 | 0.24 | 279.500 | 98.42 |
| 2014-05-07 | 2014-05-14 |
JNJ140523P00098000
JNJ140523P00099000
|
13 | 99.00 | 98.00 | 0.250 | 117.000 | 100.98 |
| 2014-05-15 | 2014-05-22 |
JNJ140530P00098000
JNJ140530P00099000
|
13 | 99.00 | 98.00 | 0.270 | 286.000 | 101.46 |
| 2014-08-08 | 2014-08-15 |
JNJ140822P00098000
JNJ140822P00099000
|
13 | 99.00 | 98.00 | 0.27 | 169.000 | 103.1 |
| 2014-09-09 | 2014-09-16 |
JNJ140926P00101000
JNJ140926P00102000
|
12 | 102.00 | 101.00 | 0.20 | 222.000 | 107.1 |
| 2014-10-07 | 2014-10-14 |
JNJ141024P00099000
JNJ141024P00100000
|
15 | 100.00 | 99.00 | 0.355 | -615.000 | 103.13 |
| 2014-10-21 | 2014-10-28 |
JNJ141107P00097000
JNJ141107P00098000
|
12 | 98.00 | 97.00 | 0.210 | 276.000 | 108.2 |
| 2014-10-28 | 2014-11-04 |
JNJ141114P00102000
JNJ141114P00103000
|
14 | 103.00 | 102.00 | 0.300 | 420.000 | 108.16 |
| 2014-11-05 | 2014-11-12 |
JNJ141122P00105000
JNJ141122P00106000
|
12 | 106.00 | 105.00 | 0.185 | 126.000 | 107.86 |
| 2014-11-13 | 2014-11-20 |
JNJ141128P00106000
JNJ141128P00107000
|
13 | 107.00 | 106.00 | 0.235 | 26.000 | 108.25 |
| 2014-11-20 | 2014-11-28 |
JNJ141205P00105000
JNJ141205P00106000
|
12 | 106.00 | 105.00 | 0.21 | 216.000 | 108.51 |
| 2014-12-09 | 2014-12-16 |
JNJ141226P00105000
JNJ141226P00106000
|
12 | 106.00 | 105.00 | 0.215 | -666.000 | 105.06 |
| 2015-01-08 | 2015-01-15 |
JNJ150123P00103000
JNJ150123P00104000
|
12 | 104.00 | 103.00 | 0.205 | -426.000 | 102.2 |
| 2015-01-20 | 2015-01-27 |
JNJ150206P00098000
JNJ150206P00099000
|
13 | 99.00 | 98.00 | 0.245 | 253.500 | 101.1 |
| 2015-01-30 | 2015-02-06 |
JNJ150213P00097500
JNJ150213P00098000
|
27 | 98.00 | 97.50 | 0.135 | 229.500 | 99.62 |
| 2015-02-09 | 2015-02-17 |
JNJ150220P00097000
JNJ150220P00097500
|
25 | 97.50 | 97.00 | 0.115 | 225.000 | 100.26 |
| 2015-02-17 | 2015-02-24 |
JNJ150306P00097500
JNJ150306P00098000
|
25 | 98.00 | 97.50 | 0.115 | 187.500 | 100.11 |
| 2015-02-24 | 2015-03-03 |
JNJ150313P00098500
JNJ150313P00099000
|
28 | 99.00 | 98.50 | 0.15 | 476.000 | 99.21 |
| 2015-03-04 | 2015-03-11 |
JNJ150320P00099500
JNJ150320P00100000
|
25 | 100.00 | 99.50 | 0.110 | -675.000 | 102.4 |
| 2015-03-12 | 2015-03-19 |
JNJ150327P00097500
JNJ150327P00098000
|
25 | 98.00 | 97.50 | 0.115 | 262.500 | 100.34 |
| 2015-03-31 | 2015-04-07 |
JNJ150417P00098000
JNJ150417P00098500
|
26 | 98.50 | 98.00 | 0.125 | -13.000 | 99.58 |
| 2015-04-07 | 2015-04-14 |
JNJ150424P00097500
JNJ150424P00098000
|
26 | 98.00 | 97.50 | 0.120 | 65.000 | 101.08 |
| 2015-04-22 | 2015-04-29 |
JNJ150508P00098500
JNJ150508P00099000
|
25 | 99.00 | 98.50 | 0.115 | 87.500 | 101.47 |
| 2015-05-01 | 2015-05-08 |
JNJ150515P00098000
JNJ150515P00098500
|
25 | 98.50 | 98.00 | 0.11 | 212.500 | 102.3 |
| 2015-05-08 | 2015-05-15 |
JNJ150522P00099000
JNJ150522P00099500
|
26 | 99.50 | 99.00 | 0.12 | 156.000 | 101.35 |
| 2015-06-11 | 2015-06-18 |
JNJ150626P00097000
JNJ150626P00097500
|
25 | 97.50 | 97.00 | 0.110 | 250.000 | 99.64 |
| 2015-06-18 | 2015-06-25 |
JNJ150702P00098500
JNJ150702P00099000
|
25 | 99.00 | 98.50 | 0.115 | -162.500 | 98.44 |
| 2015-07-01 | 2015-07-08 |
JNJ150717P00096000
JNJ150717P00096500
|
25 | 96.50 | 96.00 | 0.115 | -50.000 | 100.08 |
| 2015-07-08 | 2015-07-15 |
JNJ150724P00095000
JNJ150724P00095500
|
25 | 95.50 | 95.00 | 0.115 | 275.000 | 99.15 |
| 2015-08-04 | 2015-08-11 |
JNJ150821P00097500
JNJ150821P00098000
|
26 | 98.00 | 97.50 | 0.120 | -143.000 | 95.56 |
| 2015-08-11 | 2015-08-18 |
JNJ150828P00096500
JNJ150828P00097000
|
26 | 97.00 | 96.50 | 0.12 | 117.000 | 95.17 |
| 2015-08-18 | 2015-08-25 |
JNJ150904P00097000
JNJ150904P00097500
|
27 | 97.50 | 97.00 | 0.13 | -931.500 | 91.31 |
| 2015-09-02 | 2015-09-09 |
JNJ150918P00090000
JNJ150918P00090500
|
25 | 90.50 | 90.00 | 0.110 | -12.500 | 93.39 |
| 2015-09-28 | 2015-10-05 |
JNJ151009P00088000
JNJ151009P00088500
|
25 | 88.50 | 88.00 | 0.115 | 275.000 | 95.37 |
| 2015-10-05 | 2015-10-12 |
JNJ151016P00092000
JNJ151016P00092500
|
25 | 92.50 | 92.00 | 0.105 | 212.500 | 98.24 |
| 2015-10-12 | 2015-10-19 |
JNJ151023P00093500
JNJ151023P00094000
|
25 | 94.00 | 93.50 | 0.110 | 262.500 | 100.31 |
| 2015-10-23 | 2015-10-30 |
JNJ151106P00098000
JNJ151106P00098500
|
25 | 98.50 | 98.00 | 0.110 | 175.000 | 101.92 |
| 2015-11-03 | 2015-11-10 |
JNJ151120P00099500
JNJ151120P00100000
|
27 | 100.00 | 99.50 | 0.135 | -40.500 | 102.48 |
| 2015-11-10 | 2015-11-17 |
JNJ151127P00099000
JNJ151127P00099500
|
27 | 99.50 | 99.00 | 0.130 | 40.500 | 102.37 |
| 2015-11-17 | 2015-11-24 |
JNJ151204P00099000
JNJ151204P00099500
|
28 | 99.50 | 99.00 | 0.145 | 322.000 | 102.95 |
| 2016-01-06 | 2016-01-13 |
JNJ160122P00097500
JNJ160122P00098000
|
26 | 98.00 | 97.50 | 0.12 | -403.000 | 96.75 |
| 2016-01-14 | 2016-01-21 |
JNJ160129P00096000
JNJ160129P00096500
|
26 | 96.50 | 96.00 | 0.120 | -286.000 | 104.44 |
| 2016-01-22 | 2016-01-29 |
JNJ160205P00094000
JNJ160205P00094500
|
26 | 94.50 | 94.00 | 0.125 | 325.000 | 100.54 |
| 2016-02-02 | 2016-02-09 |
JNJ160219P00099500
JNJ160219P00100000
|
25 | 100.00 | 99.50 | 0.110 | -125.000 | 104.16 |
| 2016-02-10 | 2016-02-17 |
JNJ160226P00098500
JNJ160226P00099000
|
27 | 99.00 | 98.50 | 0.130 | 162.000 | 105.78 |
| 2016-02-17 | 2016-02-24 |
JNJ160304P00099500
JNJ160304P00100000
|
27 | 100.00 | 99.50 | 0.14 | 324.000 | 106.5 |
| 2016-02-25 | 2016-03-03 |
JNJ160311P00103000
JNJ160311P00104000
|
13 | 104.00 | 103.00 | 0.26 | 214.500 | 107.71 |
| 2016-03-09 | 2016-03-16 |
JNJ160324P00104000
JNJ160324P00105000
|
13 | 105.00 | 104.00 | 0.245 | 182.000 | 108.31 |
| 2016-05-04 | 2016-05-11 |
JNJ160520P00109000
JNJ160520P00110000
|
12 | 110.00 | 109.00 | 0.22 | 222.000 | 112.64 |
| 2016-06-07 | 2016-06-14 |
JNJ160624P00113000
JNJ160624P00114000
|
13 | 114.00 | 113.00 | 0.240 | 175.500 | 115.63 |
| 2016-06-14 | 2016-06-21 |
JNJ160701P00113000
JNJ160701P00114000
|
13 | 114.00 | 113.00 | 0.24 | 97.500 | 121.29 |
| 2016-06-24 | 2016-07-01 |
JNJ160708P00112000
JNJ160708P00113000
|
13 | 113.00 | 112.00 | 0.245 | 312.000 | 122.85 |
| 2016-08-02 | 2016-08-09 |
JNJ160819P00122000
JNJ160819P00123000
|
13 | 123.00 | 122.00 | 0.245 | -221.000 | 119.92 |
| 2016-08-11 | 2016-08-18 |
JNJ160826P00121000
JNJ160826P00122000
|
12 | 122.00 | 121.00 | 0.220 | -702.000 | 119.04 |
| 2016-11-02 | 2016-11-09 |
JNJ161118P00111000
JNJ161118P00112000
|
13 | 112.00 | 111.00 | 0.235 | 325.000 | 115.36 |
| 2016-11-09 | 2016-11-16 |
JNJ161125P00117000
JNJ161125P00118000
|
13 | 118.00 | 117.00 | 0.240 | -799.500 | 114.13 |
| 2017-01-11 | 2017-01-18 |
JNJ170127P00111000
JNJ170127P00112000
|
12 | 112.00 | 111.00 | 0.21 | 90.000 | 113.38 |
| 2017-02-17 | 2017-02-24 |
JNJ170303P00116000
JNJ170303P00117000
|
12 | 117.00 | 116.00 | 0.205 | 234.000 | 123.79 |
| 2017-03-09 | 2017-03-16 |
JNJ170324P00123000
JNJ170324P00124000
|
12 | 124.00 | 123.00 | 0.215 | 192.000 | 125.48 |
| 2017-03-27 | 2017-04-03 |
JNJ170407P00123000
JNJ170407P00124000
|
12 | 124.00 | 123.00 | 0.23 | 12.000 | 124.92 |
| 2017-04-10 | 2017-04-17 |
JNJ170421P00121000
JNJ170421P00122000
|
12 | 122.00 | 121.00 | 0.225 | 114.000 | 121.76 |
| 2017-05-10 | 2017-05-17 |
JNJ170526P00120000
JNJ170526P00121000
|
13 | 121.00 | 120.00 | 0.250 | 273.000 | 126.92 |
| 2017-05-17 | 2017-05-24 |
JNJ170602P00123000
JNJ170602P00124000
|
12 | 124.00 | 123.00 | 0.210 | 186.000 | 130.08 |
| 2017-07-07 | 2017-07-14 |
JNJ170721P00129000
JNJ170721P00130000
|
12 | 130.00 | 129.00 | 0.220 | 36.000 | 135.31 |
| 2017-07-14 | 2017-07-21 |
JNJ170728P00129000
JNJ170728P00130000
|
12 | 130.00 | 129.00 | 0.225 | 276.000 | 131.85 |
| 2017-08-02 | 2017-08-09 |
JNJ170818P00129000
JNJ170818P00130000
|
13 | 130.00 | 129.00 | 0.26 | 234.00 | 132.63 |
| 2017-08-14 | 2017-08-21 |
JNJ170825P00130000
JNJ170825P00131000
|
12 | 131.00 | 130.00 | 0.205 | 114.000 | 131.68 |
| 2017-08-30 | 2017-09-06 |
JNJ170915P00128000
JNJ170915P00129000
|
13 | 129.00 | 128.00 | 0.255 | 149.500 | 134.45 |
| 2017-10-10 | 2017-10-17 |
JNJ171027P00130000
JNJ171027P00131000
|
12 | 131.00 | 130.00 | 0.22 | 288.00 | 141.78 |
| 2017-10-27 | 2017-11-03 |
JNJ171110P00138000
JNJ171110P00139000
|
12 | 139.00 | 138.00 | 0.19 | -48.000 | 139.56 |
| 2017-11-14 | 2017-11-21 |
JNJ171201P00136000
JNJ171201P00137000
|
13 | 137.00 | 136.00 | 0.255 | -52.000 | 139.98 |
| 2017-11-21 | 2017-11-28 |
JNJ171208P00135000
JNJ171208P00136000
|
12 | 136.00 | 135.00 | 0.22 | 186.000 | 140.59 |
| 2017-12-13 | 2017-12-20 |
JNJ171229P00140000
JNJ171229P00141000
|
12 | 141.00 | 140.00 | 0.205 | -90.000 | 139.72 |
| 2018-01-09 | 2018-01-16 |
JNJ180126P00140000
JNJ180126P00141000
|
12 | 141.00 | 140.00 | 0.220 | 156.000 | 145.33 |
| 2018-01-18 | 2018-01-25 |
JNJ180202P00143000
JNJ180202P00144000
|
13 | 144.00 | 143.00 | 0.24 | -162.500 | 137.68 |
| 2018-01-30 | 2018-02-06 |
JNJ180216P00139000
JNJ180216P00140000
|
13 | 140.00 | 139.00 | 0.24 | -825.500 | 133.15 |
| 2018-02-13 | 2018-02-20 |
JNJ180302P00125000
JNJ180302P00126000
|
14 | 126.00 | 125.00 | 0.295 | 231.000 | 128.82 |
| 2018-02-20 | 2018-02-27 |
JNJ180309P00126000
JNJ180309P00127000
|
12 | 127.00 | 126.00 | 0.21 | 186.000 | 133.8 |
| 2018-03-14 | 2018-03-21 |
JNJ180329P00129000
JNJ180329P00130000
|
13 | 130.00 | 129.00 | 0.255 | 13.000 | 128.15 |
| 2018-04-03 | 2018-04-10 |
JNJ180420P00123000
JNJ180420P00124000
|
12 | 124.00 | 123.00 | 0.225 | 132.000 | 126.66 |
| 2018-05-08 | 2018-05-15 |
JNJ180525P00119000
JNJ180525P00120000
|
13 | 120.00 | 119.00 | 0.260 | 227.500 | 121.47 |
| 2018-05-15 | 2018-05-22 |
JNJ180601P00121000
JNJ180601P00122000
|
12 | 122.00 | 121.00 | 0.225 | -192.000 | 121.26 |
| 2018-05-22 | 2018-05-29 |
JNJ180608P00119000
JNJ180608P00120000
|
12 | 120.00 | 119.00 | 0.215 | -300.000 | 124.06 |
| 2018-07-03 | 2018-07-10 |
JNJ180720P00119000
JNJ180720P00120000
|
12 | 120.00 | 119.00 | 0.23 | 228.00 | 125.85 |
| 2018-07-13 | 2018-07-20 |
JNJ180727P00122000
JNJ180727P00123000
|
12 | 123.00 | 122.00 | 0.205 | 156.000 | 131.55 |
| 2018-08-14 | 2018-08-21 |
JNJ180831P00126000
JNJ180831P00127000
|
12 | 127.00 | 126.00 | 0.23 | 252.000 | 134.69 |
| 2018-08-22 | 2018-08-29 |
JNJ180907P00131000
JNJ180907P00132000
|
12 | 132.00 | 131.00 | 0.220 | 174.000 | 137.32 |
| 2018-10-02 | 2018-10-09 |
JNJ181019P00136000
JNJ181019P00137000
|
12 | 137.00 | 136.00 | 0.20 | -96.00 | 139.05 |
| 2018-10-09 | 2018-10-16 |
JNJ181026P00135000
JNJ181026P00136000
|
13 | 136.00 | 135.00 | 0.235 | -143.000 | 136.97 |
| 2018-10-17 | 2018-10-24 |
JNJ181102P00135000
JNJ181102P00136000
|
12 | 136.00 | 135.00 | 0.20 | -126.000 | 140.68 |
| 2018-10-24 | 2018-10-31 |
JNJ181109P00133000
JNJ181109P00134000
|
12 | 134.00 | 133.00 | 0.230 | 186.000 | 145.34 |
| 2018-11-02 | 2018-11-09 |
JNJ181116P00137000
JNJ181116P00138000
|
13 | 138.00 | 137.00 | 0.240 | 299.000 | 145.99 |
| 2018-11-13 | 2018-11-20 |
JNJ181130P00141000
JNJ181130P00142000
|
13 | 142.00 | 141.00 | 0.255 | 156.000 | 146.9 |
| 2018-11-20 | 2018-11-27 |
JNJ181207P00142000
JNJ181207P00143000
|
12 | 143.00 | 142.00 | 0.230 | -186.000 | 145.43 |
| 2018-11-27 | 2018-12-04 |
JNJ181214P00139000
JNJ181214P00140000
|
12 | 140.00 | 139.00 | 0.215 | 156.000 | 133 |
| 2018-12-07 | 2018-12-14 |
JNJ181221P00141000
JNJ181221P00142000
|
12 | 142.00 | 141.00 | 0.225 | -1560.000 | 128.09 |
| 2018-12-17 | 2018-12-24 |
JNJ181228P00124000
JNJ181228P00125000
|
12 | 125.00 | 124.00 | 0.23 | -396.000 | 127.27 |
| 2018-12-24 | 2018-12-31 |
JNJ190104P00118000
JNJ190104P00119000
|
12 | 119.00 | 118.00 | 0.230 | 264.000 | 127.83 |
| 2018-12-31 | 2019-01-07 |
JNJ190111P00124000
JNJ190111P00125000
|
12 | 125.00 | 124.00 | 0.21 | 0.000 | 129.75 |
| 2019-01-07 | 2019-01-14 |
JNJ190118P00123000
JNJ190118P00124000
|
12 | 124.00 | 123.00 | 0.230 | 180.000 | 130.69 |
| 2019-01-14 | 2019-01-22 |
JNJ190125P00124000
JNJ190125P00125000
|
12 | 125.00 | 124.00 | 0.22 | 270.000 | 128.23 |
| 2019-01-22 | 2019-01-29 |
JNJ190208P00125000
JNJ190208P00126000
|
13 | 126.00 | 125.00 | 0.265 | 214.500 | 132.4 |
| 2019-01-30 | 2019-02-06 |
JNJ190215P00128000
JNJ190215P00129000
|
12 | 129 | 128 | 0.225 | 252.000 | 136.38 |
| 2019-02-08 | 2019-02-15 |
JNJ190222P00129000
JNJ190222P00130000
|
12 | 130.00 | 129.00 | 0.215 | 228.000 | 136.6 |
| 2019-02-19 | 2019-02-26 |
JNJ190308P00132000
JNJ190308P00133000
|
13 | 133.00 | 132.00 | 0.245 | 143.000 | 138.06 |
| 2019-03-22 | 2019-03-29 |
JNJ190405P00133000
JNJ190405P00134000
|
14 | 134.00 | 133.00 | 0.30 | 392.00 | 136.18 |
| 2019-04-22 | 2019-04-29 |
JNJ190503P00134000
JNJ190503P00135000
|
13 | 135.00 | 134.00 | 0.235 | 273.000 | 142.01 |
| 2019-05-07 | 2019-05-14 |
JNJ190524P00135000
JNJ190524P00136000
|
12 | 136.00 | 135.00 | 0.220 | -228.000 | 138.85 |
| 2019-05-14 | 2019-05-21 |
JNJ190531P00132000
JNJ190531P00133000
|
12 | 133.00 | 132.00 | 0.22 | 174.000 | 131.15 |
| 2019-05-21 | 2019-05-28 |
JNJ190607P00134000
JNJ190607P00135000
|
12 | 135.00 | 134.00 | 0.220 | -30.000 | 138.55 |
| 2019-05-30 | 2019-06-06 |
JNJ190614P00128000
JNJ190614P00129000
|
13 | 129.00 | 128.00 | 0.235 | 253.500 | 140.09 |
| 2019-06-28 | 2019-07-05 |
JNJ190712P00135000
JNJ190712P00136000
|
14 | 136.00 | 135.00 | 0.295 | 378.000 | 134.3 |
| 2019-07-10 | 2019-07-17 |
JNJ190726P00137000
JNJ190726P00138000
|
12 | 138.00 | 137.00 | 0.215 | -912.000 | 130.73 |
| 2019-07-17 | 2019-07-24 |
JNJ190802P00128000
JNJ190802P00129000
|
12 | 129.00 | 128.00 | 0.225 | -96.000 | 131.07 |
| 2019-07-26 | 2019-08-02 |
JNJ190809P00127000
JNJ190809P00128000
|
12 | 128.00 | 127.00 | 0.195 | 198.000 | 132.04 |
| 2019-08-06 | 2019-08-13 |
JNJ190823P00126000
JNJ190823P00127000
|
12 | 127.00 | 126.00 | 0.225 | 264.000 | 127.73 |
| 2019-08-13 | 2019-08-20 |
JNJ190830P00129000
JNJ190830P00130000
|
13 | 130.00 | 129.00 | 0.280 | -208.000 | 128.36 |
| 2019-08-20 | 2019-08-27 |
JNJ190906P00125000
JNJ190906P00126000
|
13 | 126.00 | 125.00 | 0.245 | 136.500 | 128.21 |
| 2019-08-27 | 2019-09-04 |
JNJ190913P00125000
JNJ190913P00126000
|
12 | 126.00 | 125.00 | 0.225 | 120.000 | 130.78 |
| 2019-09-05 | 2019-09-12 |
JNJ190920P00125000
JNJ190920P00126000
|
12 | 126.00 | 125.00 | 0.22 | 222.000 | 131.65 |
| 2019-09-27 | 2019-10-04 |
JNJ191011P00125000
JNJ191011P00126000
|
12 | 126.00 | 125.00 | 0.225 | 258.000 | 131.33 |
| 2019-10-04 | 2019-10-11 |
JNJ191018P00129000
JNJ191018P00130000
|
12 | 130.00 | 129.00 | 0.21 | -120.000 | 127.7 |
| 2019-10-11 | 2019-10-18 |
JNJ191025P00127000
JNJ191025P00128000
|
12 | 128.00 | 127.00 | 0.21 | -264.00 | 128.35 |
| 2019-10-22 | 2019-10-29 |
JNJ191108P00125000
JNJ191108P00126000
|
12 | 126.00 | 125.00 | 0.215 | 264.000 | 133 |
| 2019-10-30 | 2019-11-06 |
JNJ191115P00129000
JNJ191115P00130000
|
12 | 130.00 | 129.00 | 0.220 | -96.000 | 134.94 |
| 2019-11-18 | 2019-11-25 |
JNJ191129P00131000
JNJ191129P00132000
|
12 | 132.00 | 131.00 | 0.215 | 258.000 | 137.49 |
| 2020-01-23 | 2020-01-30 |
JNJ200207P00145000
JNJ200207P00146000
|
12 | 146.00 | 145.00 | 0.23 | 156.000 | 151.89 |
| 2020-01-31 | 2020-02-07 |
JNJ200214P00145000
JNJ200214P00146000
|
13 | 146.00 | 145.00 | 0.235 | 266.500 | 150.13 |
| 2020-02-11 | 2020-02-18 |
JNJ200228P00148000
JNJ200228P00149000
|
13 | 149.00 | 148.00 | 0.260 | -312.000 | 134.48 |
| 2020-02-18 | 2020-02-25 |
JNJ200306P00144000
JNJ200306P00145000
|
13 | 145.00 | 144.00 | 0.235 | 45.500 | 142.03 |
| 2020-03-10 | 2020-03-17 |
JNJ200327P00134000
JNJ200327P00135000
|
14 | 135.00 | 134.00 | 0.325 | 105.000 | 123.16 |
| 2020-03-20 | 2020-03-27 |
JNJ200403P00105000
JNJ200403P00110000
|
2 | 110.00 | 105.00 | 1.10 | 147.000 | 134.17 |
| 2020-04-01 | 2020-04-08 |
JNJ200417P00121000
JNJ200417P00122000
|
13 | 122.00 | 121.00 | 0.270 | 838.500 | 152.02 |
| 2020-04-16 | 2020-04-23 |
JNJ200501P00143000
JNJ200501P00144000
|
13 | 144.00 | 143.00 | 0.275 | 1657.500 | 148.29 |
| 2020-04-28 | 2020-05-05 |
JNJ200515P00146000
JNJ200515P00147000
|
12 | 147.00 | 146.00 | 0.23 | 54.000 | 150.44 |
| 2020-05-06 | 2020-05-13 |
JNJ200522P00142000
JNJ200522P00143000
|
13 | 143.00 | 142.00 | 0.25 | -1410.500 | 144.37 |
| 2020-05-14 | 2020-05-21 |
JNJ200529P00141000
JNJ200529P00142000
|
12 | 142.00 | 141.00 | 0.225 | 54.000 | 148.75 |
| 2020-05-21 | 2020-05-28 |
JNJ200605P00141000
JNJ200605P00142000
|
15 | 142.00 | 141.00 | 0.335 | 375.000 | 147.3 |
| 2020-06-04 | 2020-06-11 |
JNJ200619P00142000
JNJ200619P00143000
|
13 | 143.00 | 142.00 | 0.255 | -513.500 | 143.83 |
| 2020-06-15 | 2020-06-22 |
JNJ200626P00136000
JNJ200626P00137000
|
14 | 137.00 | 136.00 | 0.29 | 315.000 | 137.81 |
| 2020-06-26 | 2020-07-06 |
JNJ200710P00132000
JNJ200710P00133000
|
12 | 133.00 | 132.00 | 0.230 | 276.000 | 142.37 |
| 2020-07-06 | 2020-07-13 |
JNJ200717P00138000
JNJ200717P00139000
|
14 | 139.00 | 138.00 | 0.30 | 161.000 | 149.35 |
| 2020-07-13 | 2020-07-20 |
JNJ200724P00139000
JNJ200724P00140000
|
12 | 140.00 | 139.00 | 0.220 | 228.000 | 148.12 |
| 2020-07-20 | 2020-07-27 |
JNJ200731P00145000
JNJ200731P00146000
|
13 | 146.00 | 145.00 | 0.285 | 110.500 | 145.76 |
| 2020-08-04 | 2020-08-11 |
JNJ200821P00142000
JNJ200821P00143000
|
12 | 143.00 | 142.00 | 0.22 | -24.000 | 152.76 |
| 2020-08-11 | 2020-08-18 |
JNJ200828P00142000
JNJ200828P00143000
|
13 | 143.00 | 142.00 | 0.28 | 305.500 | 153.64 |
| 2020-08-18 | 2020-08-25 |
JNJ200904P00145000
JNJ200904P00146000
|
12 | 146.00 | 145.00 | 0.23 | 246.000 | 148.59 |
| 2020-08-26 | 2020-09-02 |
JNJ200911P00148000
JNJ200911P00149000
|
13 | 149.00 | 148.00 | 0.24 | 123.500 | 147.78 |
| 2020-09-04 | 2020-09-11 |
JNJ200918P00143000
JNJ200918P00144000
|
12 | 144.00 | 143.00 | 0.230 | 126.000 | 149.18 |
| 2020-09-11 | 2020-09-18 |
JNJ200925P00143000
JNJ200925P00144000
|
13 | 144.00 | 143.00 | 0.270 | 266.500 | 145.66 |
| 2020-09-18 | 2020-09-25 |
JNJ201002P00145000
JNJ201002P00146000
|
13 | 146.00 | 145.00 | 0.235 | -383.500 | 146.24 |
| 2020-09-25 | 2020-10-02 |
JNJ201009P00141000
JNJ201009P00142000
|
14 | 142.00 | 141.00 | 0.31 | 238.00 | 150.97 |
| 2020-10-02 | 2020-10-09 |
JNJ201016P00141000
JNJ201016P00142000
|
13 | 142.00 | 141.00 | 0.285 | 357.500 | 148.1 |
| 2020-10-13 | 2020-10-20 |
JNJ201030P00144000
JNJ201030P00145000
|
13 | 145.00 | 144.00 | 0.265 | -260.000 | 137.11 |
| 2020-10-20 | 2020-10-27 |
JNJ201106P00139000
JNJ201106P00140000
|
13 | 140.00 | 139.00 | 0.250 | -6.500 | 142.25 |
| 2020-10-30 | 2020-11-06 |
JNJ201113P00130000
JNJ201113P00131000
|
14 | 131.00 | 130.00 | 0.32 | 301.000 | 149.9 |
| 2020-11-06 | 2020-11-13 |
JNJ201120P00138000
JNJ201120P00139000
|
13 | 139.00 | 138.00 | 0.235 | 357.500 | 146.36 |
| 2020-11-13 | 2020-11-20 |
JNJ201127P00145000
JNJ201127P00146000
|
14 | 146.00 | 145.00 | 0.32 | -231.000 | 144 |
| 2020-11-20 | 2020-11-27 |
JNJ201204P00142000
JNJ201204P00143000
|
15 | 143.00 | 142.00 | 0.34 | 45.000 | 150.27 |
| 2020-11-27 | 2020-12-04 |
JNJ201211P00140000
JNJ201211P00141000
|
12 | 141.00 | 140.00 | 0.22 | 276.00 | 152.95 |
| 2020-12-04 | 2020-12-11 |
JNJ201218P00146000
JNJ201218P00147000
|
13 | 147.00 | 146.00 | 0.235 | 234.000 | 154.51 |
| 2020-12-11 | 2020-12-18 |
JNJ201224P00149000
JNJ201224P00150000
|
12 | 150.00 | 149.00 | 0.23 | 156.000 | 152.47 |
| 2020-12-22 | 2020-12-29 |
JNJ210108P00148000
JNJ210108P00149000
|
13 | 149.00 | 148.00 | 0.285 | 195.000 | 160.04 |
| 2020-12-29 | 2021-01-05 |
JNJ210115P00149000
JNJ210115P00150000
|
13 | 150.00 | 149.00 | 0.265 | 247.000 | 160.3 |
| 2021-01-06 | 2021-01-13 |
JNJ210122P00152500
JNJ210122P00155000
|
5 | 155.00 | 152.50 | 0.515 | -10.000 | 163.55 |
| 2021-01-13 | 2021-01-20 |
JNJ210129P00150000
JNJ210129P00152500
|
5 | 152.50 | 150.00 | 0.56 | 197.500 | 163.13 |
| 2021-01-20 | 2021-01-27 |
JNJ210205P00155000
JNJ210205P00157500
|
5 | 157.50 | 155.00 | 0.635 | 195.000 | 164.45 |
| 2021-01-27 | 2021-02-03 |
JNJ210212P00157500
JNJ210212P00160000
|
5 | 160.00 | 157.50 | 0.520 | -222.500 | 166.58 |
| 2021-02-10 | 2021-02-17 |
JNJ210226P00160000
JNJ210226P00162500
|
5 | 162.50 | 160.00 | 0.725 | 45.000 | 158.46 |
| 2021-02-19 | 2021-02-26 |
JNJ210305P00155000
JNJ210305P00157500
|
4 | 157.50 | 155.00 | 0.435 | -98.000 | 156.1 |
| 2021-03-12 | 2021-03-19 |
JNJ210326P00152500
JNJ210326P00155000
|
5 | 155.00 | 152.50 | 0.635 | 255.000 | 164.93 |
| 2021-05-11 | 2021-05-18 |
JNJ210528P00162500
JNJ210528P00165000
|
5 | 165.00 | 162.50 | 0.700 | 227.500 | 169.25 |
| 2021-05-21 | 2021-05-28 |
JNJ210604P00165000
JNJ210604P00167500
|
5 | 167.50 | 165.00 | 0.56 | 125.000 | 165.97 |
| 2021-07-13 | 2021-07-20 |
JNJ210730P00162500
JNJ210730P00165000
|
5 | 165.00 | 162.50 | 0.615 | 125.000 | 172.2 |
| 2021-08-18 | 2021-08-25 |
JNJ210903P00170000
JNJ210903P00172500
|
5 | 172.50 | 170.00 | 0.680 | 110.000 | 175.04 |
| 2021-11-10 | 2021-11-17 |
JNJ211126P00157500
JNJ211126P00160000
|
5 | 160.00 | 157.50 | 0.545 | 57.500 | 159.2 |
| 2022-01-26 | 2022-02-02 |
JNJ220211P00160000
JNJ220211P00162500
|
5 | 162.50 | 160.00 | 0.515 | 265.000 | 167.71 |
| 2022-02-24 | 2022-03-03 |
JNJ220311P00150000
JNJ220311P00152500
|
6 | 152.50 | 150.00 | 0.870 | 432.000 | 169.35 |
| 2022-03-15 | 2022-03-22 |
JNJ220401P00167500
JNJ220401P00170000
|
5 | 170.00 | 167.50 | 0.57 | 160.000 | 178.19 |
| 2022-07-05 | 2022-07-12 |
JNJ220722P00170000
JNJ220722P00172500
|
5 | 172.50 | 170.00 | 0.51 | -52.500 | 172.12 |
| 2022-07-18 | 2022-07-25 |
JNJ220729P00167500
JNJ220729P00170000
|
5 | 170.00 | 167.50 | 0.585 | 102.500 | 174.52 |
| 2022-08-18 | 2022-08-25 |
JNJ220902P00160000
JNJ220902P00162500
|
5 | 162.50 | 160.00 | 0.535 | 167.500 | 162.74 |
| 2022-10-12 | 2022-10-19 |
JNJ221028P00155000
JNJ221028P00157500
|
5 | 157.50 | 155.00 | 0.535 | 192.500 | 174.87 |
| 2022-10-19 | 2022-10-26 |
JNJ221104P00157500
JNJ221104P00160000
|
5 | 160.00 | 157.50 | 0.545 | 280.000 | 171.48 |
| 2022-11-08 | 2022-11-15 |
JNJ221125P00167500
JNJ221125P00170000
|
5 | 170.00 | 167.50 | 0.585 | -22.500 | 177.24 |
| 2023-03-01 | 2023-03-08 |
JNJ230317P00148000
JNJ230317P00149000
|
12 | 149.00 | 148.00 | 0.22 | 120.000 | 152.38 |
| 2023-03-10 | 2023-03-17 |
JNJ230324P00147000
JNJ230324P00148000
|
13 | 148.00 | 147.00 | 0.255 | 182.000 | 152.65 |
| 2023-08-10 | 2023-08-17 |
JNJ230825P00165000
JNJ230825P00167500
|
5 | 167.50 | 165.00 | 0.58 | 60.000 | 166.25 |
| 2023-08-17 | 2023-08-24 |
JNJ230901P00165000
JNJ230901P00167500
|
5 | 167.50 | 165.00 | 0.575 | -685.000 | 160.48 |
| 2023-10-25 | 2023-11-01 |
JNJ231110P00147000
JNJ231110P00148000
|
12 | 148.00 | 147.00 | 0.23 | -90.000 | 147.25 |
| 2023-11-01 | 2023-11-08 |
JNJ231117P00145000
JNJ231117P00146000
|
13 | 146.00 | 145.00 | 0.24 | 227.500 | 149.79 |
| 2023-11-08 | 2023-11-15 |
JNJ231124P00146000
JNJ231124P00147000
|
12 | 147.00 | 146.00 | 0.225 | -108.000 | 152.5 |
| 2023-11-15 | 2023-11-22 |
JNJ231201P00145000
JNJ231201P00146000
|
13 | 146.00 | 145.00 | 0.260 | 299.000 | 158.38 |
| 2023-11-22 | 2023-11-29 |
JNJ231208P00147000
JNJ231208P00148000
|
12 | 148.00 | 147.00 | 0.210 | 138.000 | 154.42 |
| 2023-12-20 | 2023-12-27 |
JNJ240105P00149000
JNJ240105P00150000
|
12 | 150.00 | 149.00 | 0.220 | 840.000 | 161.13 |
| 2024-01-11 | 2024-01-18 |
JNJ240126P00155000
JNJ240126P00157500
|
5 | 157.50 | 155.00 | 0.550 | 95.000 | 159.5 |
| 2024-02-06 | 2024-02-13 |
JNJ240223P00152500
JNJ240223P00155000
|
5 | 155.00 | 152.50 | 0.580 | -57.500 | 161.84 |
| 2024-02-15 | 2024-02-22 |
JNJ240301P00152500
JNJ240301P00155000
|
5 | 155.00 | 152.50 | 0.605 | 247.500 | 162.12 |
| 2024-03-06 | 2024-03-13 |
JNJ240322P00152500
JNJ240322P00155000
|
5 | 155.00 | 152.50 | 0.515 | 167.500 | 155.23 |
| 2024-04-04 | 2024-04-11 |
JNJ240419P00148000
JNJ240419P00149000
|
12 | 149.00 | 148.00 | 0.22 | -234.000 | 147.91 |
| 2024-04-15 | 2024-04-22 |
JNJ240426P00143000
JNJ240426P00144000
|
13 | 144.00 | 143.00 | 0.240 | 338.000 | 146.14 |
| 2024-04-23 | 2024-04-30 |
JNJ240510P00146000
JNJ240510P00147000
|
13 | 147.00 | 146.00 | 0.285 | -377.000 | 149.91 |
| 2024-04-30 | 2024-05-07 |
JNJ240517P00141000
JNJ240517P00142000
|
12 | 142.00 | 141.00 | 0.23 | 282.000 | 154.64 |
| 2024-05-07 | 2024-05-14 |
JNJ240524P00145000
JNJ240524P00146000
|
13 | 146.00 | 145.00 | 0.240 | 221.000 | 146.97 |
| 2024-05-15 | 2024-05-22 |
JNJ240531P00149000
JNJ240531P00150000
|
14 | 150.00 | 149.00 | 0.325 | 343.000 | 146.67 |
| 2024-05-23 | 2024-05-30 |
JNJ240607P00146000
JNJ240607P00147000
|
12 | 147.00 | 146.00 | 0.20 | -492.000 | 147.08 |
| 2024-05-31 | 2024-06-07 |
JNJ240614P00143000
JNJ240614P00144000
|
12 | 144.00 | 143.00 | 0.230 | 162.000 | 145.54 |
| 2024-06-07 | 2024-06-14 |
JNJ240621P00144000
JNJ240621P00145000
|
12 | 145.00 | 144.00 | 0.23 | -102.000 | 148.75 |
| 2024-06-14 | 2024-06-21 |
JNJ240628P00142000
JNJ240628P00143000
|
13 | 143.00 | 142.00 | 0.280 | 338.000 | 146.16 |
| 2024-06-21 | 2024-06-28 |
JNJ240705P00146000
JNJ240705P00147000
|
13 | 147.00 | 146.00 | 0.245 | 175.500 | 146.48 |
| 2024-06-28 | 2024-07-05 |
JNJ240712P00143000
JNJ240712P00144000
|
12 | 144.00 | 143.00 | 0.220 | 114.000 | 149.88 |
| 2024-07-05 | 2024-07-12 |
JNJ240719P00142000
JNJ240719P00143000
|
12 | 143.00 | 142.00 | 0.220 | 204.000 | 154.69 |
| 2024-07-12 | 2024-07-19 |
JNJ240726P00146000
JNJ240726P00147000
|
15 | 147.00 | 146.00 | 0.34 | 487.500 | 160.64 |
| 2024-07-26 | 2024-08-02 |
JNJ240809P00155000
JNJ240809P00157500
|
6 | 157.50 | 155.00 | 0.875 | 498.000 | 160.62 |
| 2024-08-13 | 2024-08-20 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.605 | 135.000 | 165.86 |
| 2024-09-18 | 2024-09-25 |
JNJ241004P00160000
JNJ241004P00162500
|
5 | 162.50 | 160.00 | 0.58 | -307.500 | 160.29 |
| 2024-10-22 | 2024-10-29 |
JNJ241108P00157500
JNJ241108P00160000
|
5 | 160.00 | 157.50 | 0.535 | -175.000 | 155.47 |
| 2024-11-05 | 2024-11-12 |
JNJ241122P00150000
JNJ241122P00152500
|
5 | 152.50 | 150.00 | 0.575 | -122.500 | 155.17 |
| 2024-11-12 | 2024-11-19 |
JNJ241129P00148000
JNJ241129P00149000
|
12 | 149.00 | 148.00 | 0.23 | 36.000 | 155.01 |
| 2024-11-19 | 2024-11-26 |
JNJ241206P00149000
JNJ241206P00150000
|
13 | 150.00 | 149.00 | 0.235 | 227.500 | 149.31 |
| 2024-11-26 | 2024-12-03 |
JNJ241213P00149000
JNJ241213P00150000
|
11 | 150.00 | 149.00 | 0.15 | -60.500 | 146.62 |
| 2024-12-04 | 2024-12-11 |
JNJ241220P00147000
JNJ241220P00148000
|
13 | 148.00 | 147.00 | 0.255 | -422.500 | 144.47 |
| 2024-12-19 | 2024-12-26 |
JNJ250103P00139000
JNJ250103P00140000
|
12 | 140.00 | 139.00 | 0.205 | 540.000 | 144.19 |
| 2024-12-26 | 2025-01-02 |
JNJ250110P00142000
JNJ250110P00143000
|
12 | 143.00 | 142.00 | 0.21 | -102.000 | 142.06 |
| 2025-01-02 | 2025-01-10 |
JNJ250117P00140000
JNJ250117P00141000
|
13 | 141.00 | 140.00 | 0.245 | -104.000 | 147.03 |
| 2025-01-10 | 2025-01-17 |
JNJ250124P00137000
JNJ250124P00138000
|
14 | 138.00 | 137.00 | 0.290 | 385.000 | 146.82 |
| 2025-01-22 | 2025-01-29 |
JNJ250207P00142000
JNJ250207P00143000
|
14 | 143.00 | 142.00 | 0.290 | 427.000 | 153.12 |
| 2025-01-30 | 2025-02-06 |
JNJ250214P00149000
JNJ250214P00150000
|
12 | 150.00 | 149.00 | 0.21 | 150.000 | 156.15 |
| 2025-02-06 | 2025-02-13 |
JNJ250221P00149000
JNJ250221P00150000
|
12 | 150.00 | 149.00 | 0.22 | 234.000 | 162.3 |
| 2025-02-26 | 2025-03-05 |
JNJ250314P00157500
JNJ250314P00160000
|
5 | 160.00 | 157.50 | 0.57 | 195.00 | 162.81 |
| 2025-03-12 | 2025-03-19 |
JNJ250328P00155000
JNJ250328P00157500
|
4 | 157.50 | 155.00 | 0.480 | 144.000 | 163.71 |
| 2025-04-23 | 2025-04-30 |
JNJ250509P00149000
JNJ250509P00150000
|
12 | 150.00 | 149.00 | 0.205 | 168.000 | 154.22 |
| 2025-05-06 | 2025-05-13 |
JNJ250523P00149000
JNJ250523P00150000
|
12 | 150.00 | 149.00 | 0.215 | -390.000 | 152.94 |
| 2025-05-15 | 2025-05-22 |
JNJ250530P00144000
JNJ250530P00145000
|
13 | 145.00 | 144.00 | 0.255 | 253.500 | 155.21 |
| 2025-05-22 | 2025-05-29 |
JNJ250606P00147000
JNJ250606P00148000
|
13 | 148.00 | 147.00 | 0.24 | 221.00 | 155.03 |
| 2025-06-24 | 2025-07-01 |
JNJ250711P00148000
JNJ250711P00149000
|
14 | 149.00 | 148.00 | 0.31 | 385.000 | 156.9 |
| 2025-07-09 | 2025-07-16 |
JNJ250725P00150000
JNJ250725P00152500
|
5 | 152.50 | 150.00 | 0.71 | 360.000 | 168.3 |
| 2025-07-22 | 2025-07-29 |
JNJ250808P00162500
JNJ250808P00165000
|
5 | 165.00 | 162.50 | 0.505 | 110.000 | 173.33 |