| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-10 | 2013-10-25 |
JNJ131025P00086000
JNJ131025P00087000
|
14 | 87.00 | 86.00 | 0.295 | 420.000 | 92.09 |
| 2013-11-05 | 2013-11-22 |
JNJ131122P00091000
JNJ131122P00092000
|
15 | 92.00 | 91.00 | 0.34 | 517.500 | 95.25 |
| 2014-01-09 | 2014-01-24 |
JNJ140124P00093000
JNJ140124P00094000
|
14 | 94.00 | 93.00 | 0.305 | -945.000 | 90.61 |
| 2014-01-29 | 2014-02-14 |
JNJ140214P00087000
JNJ140214P00088000
|
13 | 88.00 | 87.00 | 0.275 | 357.500 | 92.76 |
| 2014-02-14 | 2014-02-28 |
JNJ140228P00091000
JNJ140228P00092000
|
15 | 92.00 | 91.00 | 0.360 | 532.500 | 92.12 |
| 2014-03-12 | 2014-03-28 |
JNJ140328P00092000
JNJ140328P00093000
|
14 | 93.00 | 92.00 | 0.290 | 406.000 | 97.44 |
| 2014-04-11 | 2014-04-25 |
JNJ140425P00095000
JNJ140425P00096000
|
14 | 96.00 | 95.00 | 0.290 | 406.000 | 99.79 |
| 2014-05-06 | 2014-05-23 |
JNJ140523P00097000
JNJ140523P00098000
|
13 | 98.00 | 97.00 | 0.280 | 364.000 | 100.98 |
| 2014-06-17 | 2014-07-03 |
JNJ140703P00100000
JNJ140703P00101000
|
13 | 101.00 | 100.00 | 0.285 | 370.500 | 105.42 |
| 2014-07-10 | 2014-07-25 |
JNJ140725P00104000
JNJ140725P00105000
|
14 | 105.00 | 104.00 | 0.315 | -882.000 | 102.11 |
| 2014-08-07 | 2014-08-22 |
JNJ140822P00098000
JNJ140822P00099000
|
16 | 99.00 | 98.00 | 0.405 | 648.000 | 103.1 |
| 2014-09-03 | 2014-09-22 |
JNJ140920P00102000
JNJ140920P00103000
|
14 | 103.00 | 102.00 | 0.295 | 0 | 107.99 |
| 2014-10-01 | 2014-10-20 |
JNJ141018P00102000
JNJ141018P00103000
|
13 | 103.00 | 102.00 | 0.275 | -1300.00 | 98.7 |
| 2014-10-20 | 2014-10-31 |
JNJ141031P00097000
JNJ141031P00098000
|
13 | 98.00 | 97.00 | 0.270 | 351.000 | 107.78 |
| 2014-10-31 | 2014-11-14 |
JNJ141114P00106000
JNJ141114P00107000
|
15 | 107.00 | 106.00 | 0.37 | 555.00 | 108.16 |
| 2014-11-14 | 2014-11-28 |
JNJ141128P00106000
JNJ141128P00107000
|
14 | 107.00 | 106.00 | 0.29 | 413.000 | 108.25 |
| 2014-12-03 | 2014-12-22 |
JNJ141220P00106000
JNJ141220P00107000
|
14 | 107.00 | 106.00 | 0.320 | -1400.00 | 105.55 |
| 2014-12-24 | 2015-01-09 |
JNJ150109P00102000
JNJ150109P00103000
|
13 | 103.00 | 102.00 | 0.28 | 357.500 | 104.94 |
| 2015-01-09 | 2015-01-23 |
JNJ150123P00103000
JNJ150123P00104000
|
14 | 104.00 | 103.00 | 0.30 | -875.000 | 102.2 |
| 2015-01-27 | 2015-02-13 |
JNJ150213P00100000
JNJ150213P00101000
|
14 | 101.00 | 100.00 | 0.305 | -945.000 | 99.62 |
| 2015-02-13 | 2015-02-27 |
JNJ150227P00098000
JNJ150227P00098500
|
31 | 98.50 | 98.00 | 0.18 | 542.500 | 102.51 |
| 2015-03-04 | 2015-03-20 |
JNJ150320P00099500
JNJ150320P00100000
|
25 | 100.00 | 99.50 | 0.110 | 300.000 | 102.4 |
| 2015-03-24 | 2015-04-10 |
JNJ150410P00100000
JNJ150410P00101000
|
13 | 101.00 | 100.00 | 0.270 | 364.000 | 102.06 |
| 2015-04-10 | 2015-04-24 |
JNJ150424P00100000
JNJ150424P00101000
|
14 | 101.00 | 100.00 | 0.305 | 399.000 | 101.08 |
| 2015-04-27 | 2015-05-08 |
JNJ150508P00099500
JNJ150508P00100000
|
28 | 100.00 | 99.50 | 0.155 | 434.000 | 101.47 |
| 2015-05-08 | 2015-05-22 |
JNJ150522P00099500
JNJ150522P00100000
|
28 | 100.00 | 99.50 | 0.15 | 392.000 | 101.35 |
| 2015-05-26 | 2015-06-12 |
JNJ150612P00099500
JNJ150612P00100000
|
28 | 100.00 | 99.50 | 0.155 | -966.000 | 98.35 |
| 2015-06-12 | 2015-06-26 |
JNJ150626P00097000
JNJ150626P00097500
|
28 | 97.50 | 97.00 | 0.155 | 434.000 | 99.64 |
| 2015-06-26 | 2015-07-10 |
JNJ150710P00098500
JNJ150710P00099000
|
27 | 99.00 | 98.50 | 0.14 | 351.00 | 99.53 |
| 2015-07-10 | 2015-07-24 |
JNJ150724P00098000
JNJ150724P00098500
|
29 | 98.50 | 98.00 | 0.165 | 493.000 | 99.15 |
| 2015-07-24 | 2015-08-07 |
JNJ150807P00098000
JNJ150807P00098500
|
28 | 98.50 | 98.00 | 0.155 | 448.000 | 98.85 |
| 2015-08-07 | 2015-08-21 |
JNJ150821P00097500
JNJ150821P00098000
|
33 | 98.00 | 97.50 | 0.200 | -775.500 | 95.56 |
| 2015-08-25 | 2015-09-11 |
JNJ150911P00088000
JNJ150911P00089000
|
14 | 89.00 | 88.00 | 0.300 | 399.000 | 92.93 |
| 2015-09-11 | 2015-09-25 |
JNJ150925P00091500
JNJ150925P00092000
|
28 | 92.00 | 91.50 | 0.145 | -994.000 | 91 |
| 2015-09-25 | 2015-10-09 |
JNJ151009P00089000
JNJ151009P00089500
|
27 | 89.50 | 89.00 | 0.135 | 364.500 | 95.37 |
| 2015-10-09 | 2015-10-23 |
JNJ151023P00094000
JNJ151023P00094500
|
30 | 94.50 | 94.00 | 0.170 | 480.000 | 100.31 |
| 2015-10-23 | 2015-11-06 |
JNJ151106P00099000
JNJ151106P00099500
|
28 | 99.50 | 99.00 | 0.155 | 434.000 | 101.92 |
| 2015-11-06 | 2015-11-20 |
JNJ151120P00100000
JNJ151120P00101000
|
15 | 101.00 | 100.00 | 0.37 | 562.500 | 102.48 |
| 2015-12-03 | 2015-12-18 |
JNJ151218P00099500
JNJ151218P00100000
|
29 | 100.00 | 99.50 | 0.165 | 493.000 | 101.95 |
| 2015-12-18 | 2015-12-31 |
JNJ151231P00100000
JNJ151231P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 102.72 |
| 2015-12-31 | 2016-01-15 |
JNJ160115P00101000
JNJ160115P00102000
|
14 | 102.00 | 101.00 | 0.30 | -980.000 | 97 |
| 2016-01-15 | 2016-01-29 |
JNJ160129P00095000
JNJ160129P00095500
|
28 | 95.50 | 95.00 | 0.15 | 406.000 | 104.44 |
| 2016-01-29 | 2016-02-12 |
JNJ160212P00102000
JNJ160212P00103000
|
13 | 103.00 | 102.00 | 0.27 | -897.000 | 101.82 |
| 2016-02-12 | 2016-02-26 |
JNJ160226P00099500
JNJ160226P00100000
|
28 | 100.00 | 99.50 | 0.150 | 392.000 | 105.78 |
| 2016-02-29 | 2016-03-11 |
JNJ160311P00103000
JNJ160311P00104000
|
13 | 104.00 | 103.00 | 0.265 | 364.000 | 107.71 |
| 2016-03-11 | 2016-03-24 |
JNJ160324P00106000
JNJ160324P00107000
|
14 | 107.00 | 106.00 | 0.325 | 462.000 | 108.31 |
| 2016-04-06 | 2016-04-22 |
JNJ160422P00107000
JNJ160422P00108000
|
13 | 108.00 | 107.00 | 0.285 | 357.500 | 113.32 |
| 2016-04-22 | 2016-05-06 |
JNJ160506P00111000
JNJ160506P00112000
|
13 | 112.00 | 111.00 | 0.245 | 318.500 | 112.74 |
| 2016-05-06 | 2016-05-20 |
JNJ160520P00110000
JNJ160520P00111000
|
13 | 111.00 | 110.00 | 0.235 | 299.000 | 112.64 |
| 2016-05-20 | 2016-06-03 |
JNJ160603P00111000
JNJ160603P00112000
|
14 | 112.00 | 111.00 | 0.29 | 413.000 | 114.76 |
| 2016-06-08 | 2016-06-24 |
JNJ160624P00114000
JNJ160624P00115000
|
13 | 115.00 | 114.00 | 0.280 | 403.000 | 115.63 |
| 2016-07-05 | 2016-07-22 |
JNJ160722P00120000
JNJ160722P00121000
|
13 | 121.00 | 120.00 | 0.280 | 312.000 | 125.03 |
| 2016-07-27 | 2016-08-12 |
JNJ160812P00123000
JNJ160812P00124000
|
14 | 124.00 | 123.00 | 0.305 | -616.000 | 123.22 |
| 2016-08-12 | 2016-08-26 |
JNJ160826P00121000
JNJ160826P00122000
|
13 | 122.00 | 121.00 | 0.280 | -955.500 | 119.04 |
| 2016-10-05 | 2016-10-21 |
JNJ161021P00117000
JNJ161021P00118000
|
13 | 118.00 | 117.00 | 0.275 | -1040.000 | 113.44 |
| 2016-10-31 | 2016-11-11 |
JNJ161111P00114000
JNJ161111P00115000
|
13 | 115.00 | 114.00 | 0.28 | 344.500 | 118.47 |
| 2016-11-11 | 2016-11-25 |
JNJ161125P00116000
JNJ161125P00117000
|
14 | 117.00 | 116.00 | 0.31 | 1274.000 | 114.13 |
| 2016-11-25 | 2016-12-09 |
JNJ161209P00112000
JNJ161209P00113000
|
14 | 113.00 | 112.00 | 0.29 | -679.000 | 112.26 |
| 2016-12-12 | 2016-12-23 |
JNJ161223P00113000
JNJ161223P00114000
|
13 | 114.00 | 113.00 | 0.25 | 331.500 | 115.96 |
| 2016-12-23 | 2017-01-06 |
JNJ170106P00114000
JNJ170106P00115000
|
13 | 115.00 | 114.00 | 0.265 | 338.000 | 116.3 |
| 2017-01-10 | 2017-01-27 |
JNJ170127P00114000
JNJ170127P00115000
|
14 | 115.00 | 114.00 | 0.305 | -980.000 | 113.38 |
| 2017-02-07 | 2017-02-24 |
JNJ170224P00111000
JNJ170224P00112000
|
13 | 112.00 | 111.00 | 0.275 | 370.500 | 122.73 |
| 2017-02-24 | 2017-03-10 |
JNJ170310P00121000
JNJ170310P00122000
|
14 | 122.00 | 121.00 | 0.305 | 441.000 | 126.21 |
| 2017-03-13 | 2017-03-24 |
JNJ170324P00125000
JNJ170324P00126000
|
14 | 126.00 | 125.00 | 0.290 | -560.000 | 125.48 |
| 2017-03-30 | 2017-04-13 |
JNJ170413P00123000
JNJ170413P00124000
|
14 | 124.00 | 123.00 | 0.305 | 420.000 | 124.99 |
| 2017-04-17 | 2017-04-28 |
JNJ170428P00123000
JNJ170428P00124000
|
13 | 124.00 | 123.00 | 0.255 | -344.500 | 123.47 |
| 2017-05-09 | 2017-05-26 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.320 | 448.000 | 126.92 |
| 2017-06-01 | 2017-06-16 |
JNJ170616P00127000
JNJ170616P00128000
|
14 | 128.00 | 127.00 | 0.300 | 420.000 | 134.35 |
| 2017-06-21 | 2017-07-07 |
JNJ170707P00133000
JNJ170707P00134000
|
14 | 134.00 | 133.00 | 0.300 | -1239.000 | 132.54 |
| 2017-07-07 | 2017-07-21 |
JNJ170721P00130000
JNJ170721P00131000
|
14 | 131.00 | 130.00 | 0.305 | 448.000 | 135.31 |
| 2017-07-26 | 2017-08-11 |
JNJ170811P00129000
JNJ170811P00130000
|
14 | 130.00 | 129.00 | 0.305 | 420.000 | 133.1 |
| 2017-08-14 | 2017-08-25 |
JNJ170825P00131000
JNJ170825P00132000
|
13 | 132.00 | 131.00 | 0.275 | 45.500 | 131.68 |
| 2017-08-28 | 2017-09-08 |
JNJ170908P00130000
JNJ170908P00131000
|
14 | 131.00 | 130.00 | 0.305 | 364.000 | 130.98 |
| 2017-10-03 | 2017-10-20 |
JNJ171020P00130000
JNJ171020P00131000
|
15 | 131.00 | 130.00 | 0.340 | 517.500 | 142.4 |
| 2017-10-20 | 2017-11-03 |
JNJ171103P00140000
JNJ171103P00141000
|
13 | 141.00 | 140.00 | 0.27 | -741.000 | 140.08 |
| 2017-11-03 | 2017-11-17 |
JNJ171117P00138000
JNJ171117P00139000
|
13 | 139.00 | 138.00 | 0.285 | -877.500 | 138 |
| 2017-11-17 | 2017-12-01 |
JNJ171201P00136000
JNJ171201P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 139.98 |
| 2017-12-01 | 2017-12-15 |
JNJ171215P00138000
JNJ171215P00139000
|
14 | 139.00 | 138.00 | 0.29 | 455.000 | 142.46 |
| 2017-12-19 | 2018-01-05 |
JNJ180105P00140000
JNJ180105P00141000
|
14 | 141.00 | 140.00 | 0.290 | 441.000 | 141.71 |
| 2018-01-05 | 2018-01-19 |
JNJ180119P00140000
JNJ180119P00141000
|
14 | 141.00 | 140.00 | 0.31 | 427.000 | 147.36 |
| 2018-01-19 | 2018-02-02 |
JNJ180202P00145000
JNJ180202P00146000
|
15 | 146.00 | 145.00 | 0.345 | -532.500 | 137.68 |
| 2018-02-02 | 2018-02-16 |
JNJ180216P00135000
JNJ180216P00136000
|
13 | 136.00 | 135.00 | 0.28 | -923.000 | 133.15 |
| 2018-02-16 | 2018-03-02 |
JNJ180302P00130000
JNJ180302P00131000
|
14 | 131.00 | 130.00 | 0.290 | -994.000 | 128.82 |
| 2018-03-02 | 2018-03-16 |
JNJ180316P00126000
JNJ180316P00127000
|
13 | 127.00 | 126.00 | 0.26 | 364.000 | 133.68 |
| 2018-03-16 | 2018-03-29 |
JNJ180329P00131000
JNJ180329P00132000
|
13 | 132.00 | 131.00 | 0.280 | -929.500 | 128.15 |
| 2018-03-29 | 2018-04-13 |
JNJ180413P00126000
JNJ180413P00127000
|
14 | 127.00 | 126.00 | 0.295 | 413.000 | 130.62 |
| 2018-04-16 | 2018-04-27 |
JNJ180427P00129000
JNJ180427P00130000
|
13 | 130.00 | 129.00 | 0.275 | -942.500 | 128.27 |
| 2018-04-27 | 2018-05-11 |
JNJ180511P00126000
JNJ180511P00127000
|
13 | 127.00 | 126.00 | 0.270 | 260.000 | 127.24 |
| 2018-05-11 | 2018-05-25 |
JNJ180525P00125000
JNJ180525P00126000
|
15 | 126.00 | 125.00 | 0.37 | -772.500 | 121.47 |
| 2018-05-29 | 2018-06-15 |
JNJ180615P00117000
JNJ180615P00118000
|
14 | 118.00 | 117.00 | 0.295 | 462.000 | 122.61 |
| 2018-06-18 | 2018-06-29 |
JNJ180629P00119000
JNJ180629P00120000
|
13 | 120.00 | 119.00 | 0.255 | 305.500 | 121.34 |
| 2018-06-29 | 2018-07-13 |
JNJ180713P00119000
JNJ180713P00120000
|
13 | 120.00 | 119.00 | 0.265 | 331.500 | 125.93 |
| 2018-07-13 | 2018-07-27 |
JNJ180727P00123000
JNJ180727P00124000
|
13 | 124.00 | 123.00 | 0.27 | 344.500 | 131.55 |
| 2018-07-30 | 2018-08-10 |
JNJ180810P00130000
JNJ180810P00131000
|
13 | 131.00 | 130.00 | 0.275 | 143.000 | 130.75 |
| 2018-08-10 | 2018-08-24 |
JNJ180824P00129000
JNJ180824P00130000
|
14 | 130.00 | 129.00 | 0.300 | 441.000 | 135.95 |
| 2018-08-24 | 2018-09-07 |
JNJ180907P00134000
JNJ180907P00135000
|
15 | 135.00 | 134.00 | 0.350 | 607.500 | 137.32 |
| 2018-09-07 | 2018-09-21 |
JNJ180921P00135000
JNJ180921P00136000
|
13 | 136.00 | 135.00 | 0.27 | 351.000 | 142.88 |
| 2018-09-21 | 2018-10-05 |
JNJ181005P00141000
JNJ181005P00142000
|
13 | 142.00 | 141.00 | 0.28 | -910.00 | 139.1 |
| 2018-10-05 | 2018-10-19 |
JNJ181019P00136000
JNJ181019P00137000
|
14 | 137.00 | 136.00 | 0.300 | 399.000 | 139.05 |
| 2018-10-19 | 2018-11-02 |
JNJ181102P00137000
JNJ181102P00138000
|
14 | 138.00 | 137.00 | 0.330 | 406.000 | 140.68 |
| 2018-11-02 | 2018-11-16 |
JNJ181116P00138000
JNJ181116P00139000
|
13 | 139.00 | 138.00 | 0.275 | 734.500 | 145.99 |
| 2018-11-16 | 2018-11-30 |
JNJ181130P00143000
JNJ181130P00144000
|
13 | 144.00 | 143.00 | 0.275 | 884.000 | 146.9 |
| 2018-11-30 | 2018-12-14 |
JNJ181214P00144000
JNJ181214P00145000
|
13 | 145.00 | 144.00 | 0.275 | -1040.000 | 133 |
| 2018-12-14 | 2018-12-28 |
JNJ181228P00130000
JNJ181228P00131000
|
15 | 131.00 | 130.00 | 0.345 | -1132.500 | 127.27 |
| 2018-12-28 | 2019-01-11 |
JNJ190111P00124000
JNJ190111P00125000
|
14 | 125.00 | 124.00 | 0.32 | 462.000 | 129.75 |
| 2019-01-11 | 2019-01-25 |
JNJ190125P00127000
JNJ190125P00128000
|
14 | 128.00 | 127.00 | 0.33 | 434.000 | 128.23 |
| 2019-01-25 | 2019-02-08 |
JNJ190208P00126000
JNJ190208P00127000
|
14 | 127.00 | 126.00 | 0.315 | 441.000 | 132.4 |
| 2019-02-08 | 2019-02-22 |
JNJ190222P00130000
JNJ190222P00131000
|
13 | 131.00 | 130.00 | 0.265 | 351.000 | 136.6 |
| 2019-02-22 | 2019-03-08 |
JNJ190308P00134000
JNJ190308P00135000
|
14 | 135.00 | 134.00 | 0.32 | 462.000 | 138.06 |
| 2019-03-12 | 2019-03-29 |
JNJ190329P00137000
JNJ190329P00138000
|
14 | 138.00 | 137.00 | 0.295 | 413.000 | 139.79 |
| 2019-03-29 | 2019-04-12 |
JNJ190412P00138000
JNJ190412P00139000
|
14 | 139.00 | 138.00 | 0.295 | -994.000 | 135.98 |
| 2019-04-12 | 2019-04-26 |
JNJ190426P00133000
JNJ190426P00134000
|
13 | 134.00 | 133.00 | 0.265 | 344.500 | 140.39 |
| 2019-04-26 | 2019-05-10 |
JNJ190510P00138000
JNJ190510P00139000
|
13 | 139.00 | 138.00 | 0.275 | 377.000 | 139.05 |
| 2019-05-10 | 2019-05-24 |
JNJ190524P00136000
JNJ190524P00137000
|
14 | 137.00 | 136.00 | 0.315 | 448.000 | 138.85 |
| 2019-05-24 | 2019-06-07 |
JNJ190607P00137000
JNJ190607P00138000
|
14 | 138.00 | 137.00 | 0.31 | 413.000 | 138.55 |
| 2019-06-10 | 2019-06-21 |
JNJ190621P00137000
JNJ190621P00138000
|
14 | 138.00 | 137.00 | 0.295 | 413.000 | 142.09 |
| 2019-06-25 | 2019-07-12 |
JNJ190712P00142000
JNJ190712P00143000
|
14 | 143.00 | 142.00 | 0.29 | -1694.00 | 134.3 |
| 2019-07-12 | 2019-07-26 |
JNJ190726P00131000
JNJ190726P00132000
|
14 | 132.00 | 131.00 | 0.295 | -966.000 | 130.73 |
| 2019-07-26 | 2019-08-09 |
JNJ190809P00128000
JNJ190809P00129000
|
13 | 129.00 | 128.00 | 0.245 | 1618.500 | 132.04 |
| 2019-08-09 | 2019-08-23 |
JNJ190823P00129000
JNJ190823P00130000
|
13 | 130.00 | 129.00 | 0.255 | -461.500 | 127.73 |
| 2019-08-23 | 2019-09-06 |
JNJ190906P00124000
JNJ190906P00125000
|
14 | 125.00 | 124.00 | 0.320 | 448.000 | 128.21 |
| 2019-09-06 | 2019-09-20 |
JNJ190920P00126000
JNJ190920P00127000
|
14 | 127.00 | 126.00 | 0.30 | 406.000 | 131.65 |
| 2019-09-20 | 2019-10-04 |
JNJ191004P00129000
JNJ191004P00130000
|
13 | 130.00 | 129.00 | 0.255 | 331.500 | 133.66 |
| 2019-10-04 | 2019-10-18 |
JNJ191018P00131000
JNJ191018P00132000
|
14 | 132.00 | 131.00 | 0.310 | -826.000 | 127.7 |
| 2019-10-18 | 2019-11-01 |
JNJ191101P00125000
JNJ191101P00126000
|
14 | 126.00 | 125.00 | 0.300 | 420.000 | 131.2 |
| 2019-11-01 | 2019-11-15 |
JNJ191115P00129000
JNJ191115P00130000
|
14 | 130.00 | 129.00 | 0.310 | 455.000 | 134.94 |
| 2019-11-15 | 2019-11-29 |
JNJ191129P00132000
JNJ191129P00133000
|
13 | 133.00 | 132.00 | 0.26 | 338.000 | 137.49 |
| 2019-12-06 | 2019-12-20 |
JNJ191220P00138000
JNJ191220P00139000
|
13 | 139.00 | 138.00 | 0.265 | 331.500 | 146.06 |
| 2019-12-20 | 2020-01-03 |
JNJ200103P00144000
JNJ200103P00145000
|
13 | 145.00 | 144.00 | 0.27 | -643.500 | 144.28 |
| 2020-01-06 | 2020-01-17 |
JNJ200117P00142000
JNJ200117P00143000
|
14 | 143.00 | 142.00 | 0.295 | 413.000 | 149.17 |
| 2020-01-17 | 2020-01-31 |
JNJ200131P00147000
JNJ200131P00148000
|
14 | 148.00 | 147.00 | 0.315 | 427.000 | 148.87 |
| 2020-01-31 | 2020-02-14 |
JNJ200214P00146000
JNJ200214P00147000
|
14 | 147.00 | 146.00 | 0.30 | 413.000 | 150.13 |
| 2020-02-14 | 2020-02-28 |
JNJ200228P00148000
JNJ200228P00149000
|
16 | 149.00 | 148.00 | 0.395 | -1128.000 | 134.48 |
| 2020-03-10 | 2020-03-27 |
JNJ200327P00138000
JNJ200327P00139000
|
14 | 139.00 | 138.00 | 0.325 | -945.000 | 123.16 |
| 2020-04-13 | 2020-04-24 |
JNJ200424P00136000
JNJ200424P00137000
|
15 | 137.00 | 136.00 | 0.34 | 217.500 | 154.86 |
| 2020-04-28 | 2020-05-15 |
JNJ200515P00148000
JNJ200515P00149000
|
14 | 149.00 | 148.00 | 0.300 | -931.000 | 150.44 |
| 2020-05-19 | 2020-06-05 |
JNJ200605P00146000
JNJ200605P00147000
|
16 | 147.00 | 146.00 | 0.390 | 504.000 | 147.3 |
| 2020-06-15 | 2020-07-02 |
JNJ200702P00138000
JNJ200702P00139000
|
17 | 139.00 | 138.00 | 0.435 | 0 | 140.97 |
| 2020-07-02 | 2020-07-17 |
JNJ200717P00138000
JNJ200717P00139000
|
16 | 139.00 | 138.00 | 0.380 | 696.000 | 149.35 |
| 2020-07-20 | 2020-07-31 |
JNJ200731P00147000
JNJ200731P00148000
|
14 | 148.00 | 147.00 | 0.30 | -1596.00 | 145.76 |
| 2020-07-31 | 2020-08-14 |
JNJ200814P00143000
JNJ200814P00144000
|
13 | 144.00 | 143.00 | 0.275 | 357.500 | 148.24 |
| 2020-08-17 | 2020-08-28 |
JNJ200828P00146000
JNJ200828P00147000
|
15 | 147.00 | 146.00 | 0.37 | 577.500 | 153.64 |
| 2020-08-28 | 2020-09-11 |
JNJ200911P00149000
JNJ200911P00150000
|
12 | 150.00 | 149.00 | 0.21 | -1014.000 | 147.78 |
| 2020-09-14 | 2020-09-25 |
JNJ200925P00146000
JNJ200925P00147000
|
14 | 147.00 | 146.00 | 0.320 | -931.000 | 145.66 |
| 2020-09-25 | 2020-10-09 |
JNJ201009P00143000
JNJ201009P00144000
|
17 | 144.00 | 143.00 | 0.425 | 731.000 | 150.97 |
| 2020-10-09 | 2020-10-23 |
JNJ201023P00148000
JNJ201023P00149000
|
15 | 149.00 | 148.00 | 0.350 | -885.000 | 145.24 |
| 2020-10-23 | 2020-11-06 |
JNJ201106P00142000
JNJ201106P00143000
|
15 | 143.00 | 142.00 | 0.335 | -367.500 | 142.25 |
| 2020-11-06 | 2020-11-20 |
JNJ201120P00139000
JNJ201120P00140000
|
14 | 140.00 | 139.00 | 0.325 | 483.000 | 146.36 |
| 2020-11-20 | 2020-12-04 |
JNJ201204P00143000
JNJ201204P00144000
|
14 | 144.00 | 143.00 | 0.315 | 441.000 | 150.27 |
| 2020-12-04 | 2020-12-18 |
JNJ201218P00147000
JNJ201218P00148000
|
15 | 148.00 | 147.00 | 0.340 | 540.000 | 154.51 |
| 2020-12-18 | 2020-12-31 |
JNJ201231P00150000
JNJ201231P00152500
|
5 | 152.50 | 150.00 | 0.66 | 330.000 | 157.38 |
| 2020-12-31 | 2021-01-15 |
JNJ210115P00152500
JNJ210115P00155000
|
5 | 155.00 | 152.50 | 0.740 | 362.500 | 160.3 |
| 2021-01-15 | 2021-01-29 |
JNJ210129P00155000
JNJ210129P00157500
|
5 | 157.50 | 155.00 | 0.795 | 397.500 | 163.13 |
| 2021-01-29 | 2021-02-12 |
JNJ210212P00157500
JNJ210212P00160000
|
5 | 160.00 | 157.50 | 0.825 | 412.500 | 166.58 |
| 2021-02-12 | 2021-02-26 |
JNJ210226P00160000
JNJ210226P00162500
|
5 | 162.50 | 160.00 | 0.635 | -1075.000 | 158.46 |
| 2021-02-26 | 2021-03-12 |
JNJ210312P00152500
JNJ210312P00155000
|
5 | 155.00 | 152.50 | 0.610 | 305.000 | 159.6 |
| 2021-03-15 | 2021-04-01 |
JNJ210401P00155000
JNJ210401P00157500
|
5 | 157.50 | 155.00 | 0.725 | 362.500 | 162.83 |
| 2021-04-20 | 2021-05-07 |
JNJ210507P00162500
JNJ210507P00165000
|
6 | 165.00 | 162.50 | 0.860 | 516.000 | 168.5 |
| 2021-05-11 | 2021-05-28 |
JNJ210528P00162500
JNJ210528P00165000
|
5 | 165.00 | 162.50 | 0.700 | 352.500 | 169.25 |
| 2021-06-16 | 2021-07-02 |
JNJ210702P00160000
JNJ210702P00162500
|
5 | 162.50 | 160.00 | 0.655 | 327.500 | 168.98 |
| 2021-07-07 | 2021-07-23 |
JNJ210723P00165000
JNJ210723P00167500
|
6 | 167.50 | 165.00 | 0.840 | 504.000 | 171.79 |
| 2021-08-03 | 2021-08-20 |
JNJ210820P00170000
JNJ210820P00172500
|
5 | 172.50 | 170.00 | 0.685 | 342.500 | 179.44 |
| 2021-11-09 | 2021-11-26 |
JNJ211126P00157500
JNJ211126P00160000
|
5 | 160.00 | 157.50 | 0.760 | -72.500 | 159.2 |
| 2021-12-02 | 2021-12-17 |
JNJ211217P00152500
JNJ211217P00155000
|
5 | 155.00 | 152.50 | 0.690 | 345.000 | 168.23 |
| 2021-12-21 | 2022-01-07 |
JNJ220107P00162500
JNJ220107P00165000
|
5 | 165.00 | 162.50 | 0.67 | 342.500 | 173.95 |
| 2022-01-07 | 2022-01-21 |
JNJ220121P00170000
JNJ220121P00172500
|
5 | 172.50 | 170.00 | 0.735 | -907.500 | 164.87 |
| 2022-01-21 | 2022-02-04 |
JNJ220204P00160000
JNJ220204P00162500
|
5 | 162.50 | 160.00 | 0.685 | 347.500 | 171.63 |
| 2022-02-04 | 2022-02-18 |
JNJ220218P00167500
JNJ220218P00170000
|
5 | 170.00 | 167.50 | 0.76 | -870.00 | 163.36 |
| 2022-02-18 | 2022-03-04 |
JNJ220304P00157500
JNJ220304P00160000
|
5 | 160.00 | 157.50 | 0.620 | 307.500 | 169.48 |
| 2022-03-09 | 2022-03-25 |
JNJ220325P00165000
JNJ220325P00167500
|
5 | 167.50 | 165.00 | 0.785 | 392.500 | 176.92 |
| 2022-04-06 | 2022-04-22 |
JNJ220422P00177500
JNJ220422P00180000
|
5 | 180.00 | 177.50 | 0.70 | 350.000 | 181.54 |
| 2022-04-26 | 2022-05-13 |
JNJ220513P00180000
JNJ220513P00182500
|
5 | 182.50 | 180.00 | 0.75 | -912.500 | 176.85 |
| 2022-05-16 | 2022-05-27 |
JNJ220527P00172500
JNJ220527P00175000
|
5 | 175.00 | 172.50 | 0.65 | 325.000 | 181.09 |
| 2022-05-31 | 2022-06-17 |
JNJ220617P00175000
JNJ220617P00177500
|
5 | 177.50 | 175.00 | 0.73 | -797.500 | 169.46 |
| 2022-06-17 | 2022-07-01 |
JNJ220701P00165000
JNJ220701P00167500
|
5 | 167.50 | 165.00 | 0.735 | 405.000 | 179.52 |
| 2022-07-01 | 2022-07-15 |
JNJ220715P00175000
JNJ220715P00177500
|
5 | 177.50 | 175.00 | 0.69 | 347.500 | 178.23 |
| 2022-07-15 | 2022-07-29 |
JNJ220729P00172500
JNJ220729P00175000
|
5 | 175.00 | 172.50 | 0.635 | 82.500 | 174.52 |
| 2022-08-09 | 2022-08-26 |
JNJ220826P00165000
JNJ220826P00167500
|
5 | 167.50 | 165.00 | 0.740 | -857.500 | 164.27 |
| 2022-09-06 | 2022-09-23 |
JNJ220923P00157500
JNJ220923P00160000
|
5 | 160.00 | 157.50 | 0.620 | 305.000 | 166.72 |
| 2022-09-23 | 2022-10-07 |
JNJ221007P00162500
JNJ221007P00165000
|
5 | 165.00 | 162.50 | 0.735 | -862.500 | 160.2 |
| 2022-10-07 | 2022-10-21 |
JNJ221021P00155000
JNJ221021P00157500
|
5 | 157.50 | 155.00 | 0.680 | 340.000 | 168.71 |
| 2022-10-26 | 2022-11-11 |
JNJ221111P00167500
JNJ221111P00170000
|
5 | 170.00 | 167.50 | 0.73 | -70.000 | 169.25 |
| 2022-11-11 | 2022-11-25 |
JNJ221125P00165000
JNJ221125P00167500
|
6 | 167.50 | 165.00 | 0.850 | 513.000 | 177.24 |
| 2023-01-12 | 2023-01-27 |
JNJ230127P00170000
JNJ230127P00172500
|
5 | 172.50 | 170.00 | 0.71 | -902.500 | 168.23 |
| 2023-02-01 | 2023-02-17 |
JNJ230217P00160000
JNJ230217P00162500
|
5 | 162.50 | 160.00 | 0.650 | -725.000 | 160.39 |
| 2023-03-02 | 2023-03-17 |
JNJ230317P00149000
JNJ230317P00150000
|
13 | 150.00 | 149.00 | 0.235 | 318.500 | 152.38 |
| 2023-03-23 | 2023-04-06 |
JNJ230406P00149000
JNJ230406P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 165.15 |
| 2023-05-10 | 2023-05-26 |
JNJ230526P00157500
JNJ230526P00160000
|
5 | 160.00 | 157.50 | 0.740 | -880.000 | 154.35 |
| 2023-07-11 | 2023-07-28 |
JNJ230728P00155000
JNJ230728P00157500
|
5 | 157.50 | 155.00 | 0.73 | 365.000 | 174.48 |
| 2023-08-01 | 2023-08-18 |
JNJ230818P00165000
JNJ230818P00167500
|
5 | 167.50 | 165.00 | 0.725 | 362.500 | 172.49 |
| 2023-08-18 | 2023-09-01 |
JNJ230901P00167500
JNJ230901P00170000
|
6 | 170.00 | 167.50 | 1.005 | -897.000 | 160.48 |
| 2023-09-26 | 2023-10-13 |
JNJ231013P00155000
JNJ231013P00157500
|
5 | 157.50 | 155.00 | 0.705 | 42.500 | 156.85 |
| 2023-10-13 | 2023-10-27 |
JNJ231027P00152500
JNJ231027P00155000
|
6 | 155.00 | 152.50 | 0.88 | -987.000 | 145.6 |
| 2023-10-27 | 2023-11-10 |
JNJ231110P00143000
JNJ231110P00144000
|
14 | 144.00 | 143.00 | 0.295 | 427.000 | 147.25 |
| 2023-11-10 | 2023-11-24 |
JNJ231124P00145000
JNJ231124P00146000
|
14 | 146.00 | 145.00 | 0.320 | 434.000 | 152.5 |
| 2023-11-24 | 2023-12-08 |
JNJ231208P00149000
JNJ231208P00150000
|
13 | 150.00 | 149.00 | 0.240 | 312.000 | 154.42 |
| 2023-12-20 | 2024-01-05 |
JNJ240105P00149000
JNJ240105P00150000
|
12 | 150.00 | 149.00 | 0.220 | 558.000 | 161.13 |
| 2024-01-10 | 2024-01-26 |
JNJ240126P00157500
JNJ240126P00160000
|
5 | 160.00 | 157.50 | 0.71 | 55.000 | 159.5 |
| 2024-01-30 | 2024-02-16 |
JNJ240216P00155000
JNJ240216P00157500
|
5 | 157.50 | 155.00 | 0.775 | -117.500 | 156.55 |
| 2024-03-06 | 2024-03-22 |
JNJ240322P00155000
JNJ240322P00157500
|
5 | 157.50 | 155.00 | 0.775 | -677.500 | 155.23 |
| 2024-03-26 | 2024-04-12 |
JNJ240412P00152500
JNJ240412P00155000
|
5 | 155.00 | 152.50 | 0.720 | -965.000 | 147.52 |
| 2024-04-12 | 2024-04-26 |
JNJ240426P00145000
JNJ240426P00146000
|
16 | 146.00 | 145.00 | 0.40 | 440.000 | 146.14 |
| 2024-04-26 | 2024-05-10 |
JNJ240510P00144000
JNJ240510P00145000
|
16 | 145.00 | 144.00 | 0.395 | 640.000 | 149.91 |
| 2024-05-10 | 2024-05-24 |
JNJ240524P00147000
JNJ240524P00148000
|
15 | 148.00 | 147.00 | 0.340 | -630.000 | 146.97 |
| 2024-05-24 | 2024-06-07 |
JNJ240607P00145000
JNJ240607P00146000
|
14 | 146.00 | 145.00 | 0.305 | 483.000 | 147.08 |
| 2024-06-07 | 2024-06-21 |
JNJ240621P00145000
JNJ240621P00146000
|
13 | 146.00 | 145.00 | 0.285 | 247.000 | 148.75 |
| 2024-06-21 | 2024-07-05 |
JNJ240705P00147000
JNJ240705P00148000
|
15 | 148.00 | 147.00 | 0.370 | -990.000 | 146.48 |
| 2024-07-05 | 2024-07-19 |
JNJ240719P00144000
JNJ240719P00145000
|
15 | 145.00 | 144.00 | 0.35 | 532.500 | 154.69 |
| 2024-07-24 | 2024-08-09 |
JNJ240809P00152500
JNJ240809P00155000
|
5 | 155.00 | 152.50 | 0.785 | 395.000 | 160.62 |
| 2024-08-13 | 2024-08-30 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.605 | 300.000 | 165.86 |
| 2024-09-04 | 2024-09-20 |
JNJ240920P00162500
JNJ240920P00165000
|
5 | 165.00 | 162.50 | 0.665 | -145.000 | 164.16 |
| 2024-10-01 | 2024-10-18 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.730 | 367.500 | 165.12 |
| 2024-10-22 | 2024-11-08 |
JNJ241108P00160000
JNJ241108P00162500
|
5 | 162.50 | 160.00 | 0.715 | -1030.000 | 155.47 |
| 2024-11-12 | 2024-11-29 |
JNJ241129P00149000
JNJ241129P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 155.01 |
| 2024-12-03 | 2024-12-20 |
JNJ241220P00149000
JNJ241220P00150000
|
14 | 150.00 | 149.00 | 0.305 | -2156.000 | 144.47 |
| 2024-12-20 | 2025-01-03 |
JNJ250103P00142000
JNJ250103P00143000
|
14 | 143.00 | 142.00 | 0.325 | 476.000 | 144.19 |
| 2025-01-03 | 2025-01-17 |
JNJ250117P00142000
JNJ250117P00143000
|
15 | 143.00 | 142.00 | 0.365 | 622.500 | 147.03 |
| 2025-01-17 | 2025-01-31 |
JNJ250131P00144000
JNJ250131P00145000
|
15 | 145.00 | 144.00 | 0.34 | 510.000 | 152.15 |
| 2025-01-31 | 2025-02-14 |
JNJ250214P00149000
JNJ250214P00150000
|
13 | 150.00 | 149.00 | 0.240 | 312.000 | 156.15 |
| 2025-02-14 | 2025-02-28 |
JNJ250228P00152500
JNJ250228P00155000
|
6 | 155.00 | 152.50 | 0.935 | 561.000 | 165.02 |
| 2025-02-28 | 2025-03-14 |
JNJ250314P00160000
JNJ250314P00162500
|
5 | 162.50 | 160.00 | 0.655 | 322.500 | 162.81 |
| 2025-03-25 | 2025-04-11 |
JNJ250411P00157500
JNJ250411P00160000
|
5 | 160.00 | 157.50 | 0.73 | -797.500 | 151.73 |
| 2025-04-11 | 2025-04-25 |
JNJ250425P00148000
JNJ250425P00149000
|
14 | 149.00 | 148.00 | 0.33 | 469.000 | 154.58 |
| 2025-05-01 | 2025-05-19 |
JNJ250516P00150000
JNJ250516P00152500
|
5 | 152.50 | 150.00 | 0.805 | -585.00 | 151.33 |
| 2025-05-19 | 2025-05-30 |
JNJ250530P00149000
JNJ250530P00150000
|
14 | 150.00 | 149.00 | 0.315 | 588.000 | 155.21 |
| 2025-06-10 | 2025-06-27 |
JNJ250627P00152500
JNJ250627P00155000
|
5 | 155.00 | 152.50 | 0.760 | -790.000 | 152.41 |
| 2025-07-11 | 2025-07-25 |
JNJ250725P00152500
JNJ250725P00155000
|
5 | 155.00 | 152.50 | 0.690 | 342.500 | 168.3 |