| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-10 | 2013-10-17 |
JNJ131025P00086000
JNJ131025P00087000
|
14 | 87.00 | 86.00 | 0.295 | 399.000 | 92.09 |
| 2013-11-05 | 2013-11-12 |
JNJ131122P00091000
JNJ131122P00092000
|
15 | 92.00 | 91.00 | 0.34 | 217.500 | 95.25 |
| 2013-11-13 | 2013-11-20 |
JNJ131129P00091000
JNJ131129P00092000
|
13 | 92.00 | 91.00 | 0.245 | 286.000 | 94.66 |
| 2013-11-20 | 2013-11-27 |
JNJ131206P00093000
JNJ131206P00094000
|
13 | 94.00 | 93.00 | 0.27 | 169.00 | 94.44 |
| 2014-01-09 | 2014-01-16 |
JNJ140124P00093000
JNJ140124P00094000
|
14 | 94.00 | 93.00 | 0.305 | 35.000 | 90.61 |
| 2014-01-16 | 2014-01-23 |
JNJ140131P00093000
JNJ140131P00094000
|
14 | 94.00 | 93.00 | 0.310 | -497.000 | 88.47 |
| 2014-01-29 | 2014-02-05 |
JNJ140214P00087000
JNJ140214P00088000
|
13 | 88.00 | 87.00 | 0.275 | -312.000 | 92.76 |
| 2014-02-11 | 2014-02-18 |
JNJ140228P00091000
JNJ140228P00092000
|
15 | 92.00 | 91.00 | 0.35 | -195.000 | 92.12 |
| 2014-02-18 | 2014-02-25 |
JNJ140307P00090000
JNJ140307P00091000
|
14 | 91.00 | 90.00 | 0.32 | -35.000 | 93.32 |
| 2014-03-12 | 2014-03-19 |
JNJ140328P00092000
JNJ140328P00093000
|
14 | 93.00 | 92.00 | 0.290 | 70.000 | 97.44 |
| 2014-03-21 | 2014-03-28 |
JNJ140404P00094000
JNJ140404P00095000
|
16 | 95.00 | 94.00 | 0.41 | 576.00 | 98.42 |
| 2014-04-11 | 2014-04-21 |
JNJ140425P00095000
JNJ140425P00096000
|
14 | 96.00 | 95.00 | 0.290 | 392.000 | 99.79 |
| 2014-05-06 | 2014-05-13 |
JNJ140523P00097000
JNJ140523P00098000
|
13 | 98.00 | 97.00 | 0.280 | 260.000 | 100.98 |
| 2014-05-13 | 2014-05-20 |
JNJ140530P00099000
JNJ140530P00100000
|
14 | 100.00 | 99.00 | 0.325 | -175.000 | 101.46 |
| 2014-05-20 | 2014-05-27 |
JNJ140606P00098000
JNJ140606P00099000
|
13 | 99.00 | 98.00 | 0.285 | 260.000 | 103.18 |
| 2014-06-17 | 2014-06-24 |
JNJ140703P00100000
JNJ140703P00101000
|
13 | 101.00 | 100.00 | 0.285 | 344.500 | 105.42 |
| 2014-06-24 | 2014-07-01 |
JNJ140711P00103000
JNJ140711P00104000
|
14 | 104.00 | 103.00 | 0.295 | 322.000 | 105.1 |
| 2014-07-10 | 2014-07-17 |
JNJ140725P00104000
JNJ140725P00105000
|
14 | 105.00 | 104.00 | 0.315 | -959.000 | 102.11 |
| 2014-08-07 | 2014-08-14 |
JNJ140822P00098000
JNJ140822P00099000
|
16 | 99.00 | 98.00 | 0.405 | 576.000 | 103.1 |
| 2014-08-14 | 2014-08-21 |
JNJ140829P00100000
JNJ140829P00101000
|
15 | 101.00 | 100.00 | 0.345 | 427.500 | 103.73 |
| 2014-08-21 | 2014-08-28 |
JNJ140905P00102000
JNJ140905P00103000
|
14 | 103.00 | 102.00 | 0.295 | -49.000 | 104.42 |
| 2014-09-03 | 2014-09-10 |
JNJ140920P00102000
JNJ140920P00103000
|
14 | 103.00 | 102.00 | 0.295 | 308.000 | 107.99 |
| 2014-09-10 | 2014-09-17 |
JNJ140926P00103000
JNJ140926P00104000
|
13 | 104.00 | 103.00 | 0.28 | 299.000 | 107.1 |
| 2014-10-01 | 2014-10-08 |
JNJ141018P00102000
JNJ141018P00103000
|
13 | 103.00 | 102.00 | 0.275 | 143.000 | 98.7 |
| 2014-10-08 | 2014-10-15 |
JNJ141024P00103000
JNJ141024P00104000
|
14 | 104.00 | 103.00 | 0.310 | -791.000 | 103.13 |
| 2014-10-15 | 2014-10-22 |
JNJ141031P00096000
JNJ141031P00097000
|
14 | 97.00 | 96.00 | 0.29 | 315.000 | 107.78 |
| 2014-10-28 | 2014-11-04 |
JNJ141114P00103000
JNJ141114P00104000
|
14 | 104.00 | 103.00 | 0.305 | 364.000 | 108.16 |
| 2014-11-05 | 2014-11-12 |
JNJ141122P00106000
JNJ141122P00107000
|
13 | 107.00 | 106.00 | 0.250 | 91.000 | 107.86 |
| 2014-11-13 | 2014-11-20 |
JNJ141128P00107000
JNJ141128P00108000
|
15 | 108.00 | 107.00 | 0.34 | -225.000 | 108.25 |
| 2014-11-20 | 2014-11-28 |
JNJ141205P00106000
JNJ141205P00107000
|
13 | 107.00 | 106.00 | 0.275 | 195.000 | 108.51 |
| 2014-12-03 | 2014-12-10 |
JNJ141220P00106000
JNJ141220P00107000
|
14 | 107.00 | 106.00 | 0.320 | -287.000 | 105.55 |
| 2014-12-11 | 2014-12-18 |
JNJ141226P00105000
JNJ141226P00106000
|
14 | 106.00 | 105.00 | 0.305 | 161.000 | 105.06 |
| 2014-12-24 | 2014-12-31 |
JNJ150109P00102000
JNJ150109P00103000
|
13 | 103.00 | 102.00 | 0.28 | 136.500 | 104.94 |
| 2015-01-05 | 2015-01-12 |
JNJ150117P00102000
JNJ150117P00103000
|
13 | 103.00 | 102.00 | 0.285 | 221.000 | 104.04 |
| 2015-01-15 | 2015-01-22 |
JNJ150130P00100000
JNJ150130P00101000
|
13 | 101.00 | 100.00 | 0.265 | 273.000 | 100.14 |
| 2015-01-22 | 2015-01-29 |
JNJ150206P00102000
JNJ150206P00103000
|
14 | 103.00 | 102.00 | 0.29 | -287.000 | 101.1 |
| 2015-01-30 | 2015-02-06 |
JNJ150213P00098500
JNJ150213P00099000
|
28 | 99.00 | 98.50 | 0.145 | 210.000 | 99.62 |
| 2015-02-06 | 2015-02-13 |
JNJ150220P00099000
JNJ150220P00100000
|
15 | 100.00 | 99.00 | 0.34 | -382.500 | 100.26 |
| 2015-02-13 | 2015-02-20 |
JNJ150227P00098000
JNJ150227P00098500
|
31 | 98.50 | 98.00 | 0.18 | 356.500 | 102.51 |
| 2015-02-20 | 2015-02-27 |
JNJ150306P00099000
JNJ150306P00099500
|
28 | 99.50 | 99.00 | 0.155 | 238.000 | 100.11 |
| 2015-03-04 | 2015-03-11 |
JNJ150320P00099500
JNJ150320P00100000
|
25 | 100.00 | 99.50 | 0.110 | -675.000 | 102.4 |
| 2015-03-11 | 2015-03-18 |
JNJ150327P00097000
JNJ150327P00097500
|
29 | 97.50 | 97.00 | 0.165 | 319.000 | 100.34 |
| 2015-03-18 | 2015-03-25 |
JNJ150402P00099500
JNJ150402P00100000
|
27 | 100.00 | 99.50 | 0.130 | -121.500 | 99.64 |
| 2015-03-25 | 2015-04-01 |
JNJ150410P00099000
JNJ150410P00099500
|
32 | 99.50 | 99.00 | 0.190 | -176.000 | 102.06 |
| 2015-04-01 | 2015-04-08 |
JNJ150417P00097500
JNJ150417P00098000
|
28 | 98.00 | 97.50 | 0.155 | 154.000 | 99.58 |
| 2015-04-08 | 2015-04-15 |
JNJ150424P00098500
JNJ150424P00099000
|
28 | 99.00 | 98.50 | 0.155 | 196.000 | 101.08 |
| 2015-04-15 | 2015-04-22 |
JNJ150501P00099000
JNJ150501P00099500
|
27 | 99.50 | 99.00 | 0.140 | 13.500 | 100.13 |
| 2015-04-22 | 2015-04-29 |
JNJ150508P00099000
JNJ150508P00099500
|
31 | 99.50 | 99.00 | 0.18 | 170.500 | 101.47 |
| 2015-04-29 | 2015-05-06 |
JNJ150515P00099000
JNJ150515P00099500
|
28 | 99.50 | 99.00 | 0.155 | -224.000 | 102.3 |
| 2015-05-06 | 2015-05-13 |
JNJ150522P00097500
JNJ150522P00098000
|
31 | 98.00 | 97.50 | 0.185 | 372.000 | 101.35 |
| 2015-05-13 | 2015-05-20 |
JNJ150529P00099000
JNJ150529P00099500
|
31 | 99.50 | 99.00 | 0.18 | 496.00 | 100.14 |
| 2015-05-20 | 2015-05-27 |
JNJ150605P00101000
JNJ150605P00102000
|
13 | 102.00 | 101.00 | 0.26 | -468.000 | 98.59 |
| 2015-05-27 | 2015-06-03 |
JNJ150612P00099500
JNJ150612P00100000
|
30 | 100.00 | 99.50 | 0.17 | -75.000 | 98.35 |
| 2015-06-03 | 2015-06-10 |
JNJ150619P00099000
JNJ150619P00099500
|
28 | 99.50 | 99.00 | 0.155 | -350.000 | 99.86 |
| 2015-06-10 | 2015-06-17 |
JNJ150626P00097500
JNJ150626P00098000
|
28 | 98.00 | 97.50 | 0.15 | 28.000 | 99.64 |
| 2015-06-17 | 2015-06-24 |
JNJ150702P00097500
JNJ150702P00098000
|
28 | 98.00 | 97.50 | 0.155 | 224.000 | 98.44 |
| 2015-06-25 | 2015-07-02 |
JNJ150710P00098000
JNJ150710P00098500
|
28 | 98.50 | 98.00 | 0.155 | -168.000 | 99.53 |
| 2015-07-02 | 2015-07-09 |
JNJ150717P00097000
JNJ150717P00097500
|
29 | 97.50 | 97.00 | 0.160 | 14.500 | 100.08 |
| 2015-07-09 | 2015-07-16 |
JNJ150724P00097000
JNJ150724P00097500
|
30 | 97.50 | 97.00 | 0.17 | 420.00 | 99.15 |
| 2015-07-21 | 2015-07-28 |
JNJ150807P00099000
JNJ150807P00099500
|
27 | 99.50 | 99.00 | 0.140 | -297.000 | 98.85 |
| 2015-07-28 | 2015-08-04 |
JNJ150814P00097500
JNJ150814P00098000
|
27 | 98.00 | 97.50 | 0.135 | 216.000 | 98.81 |
| 2015-08-04 | 2015-08-11 |
JNJ150821P00098500
JNJ150821P00099000
|
35 | 99.00 | 98.50 | 0.215 | -227.500 | 95.56 |
| 2015-08-11 | 2015-08-18 |
JNJ150828P00097500
JNJ150828P00098000
|
31 | 98.00 | 97.50 | 0.185 | 108.500 | 95.17 |
| 2015-08-18 | 2015-08-25 |
JNJ150904P00098000
JNJ150904P00098500
|
33 | 98.50 | 98.00 | 0.205 | -1798.500 | 91.31 |
| 2015-08-25 | 2015-09-01 |
JNJ150911P00088000
JNJ150911P00089000
|
14 | 89.00 | 88.00 | 0.300 | 210.000 | 92.93 |
| 2015-09-01 | 2015-09-08 |
JNJ150918P00090000
JNJ150918P00090500
|
28 | 90.50 | 90.00 | 0.145 | 224.000 | 93.39 |
| 2015-09-09 | 2015-09-16 |
JNJ150925P00090500
JNJ150925P00091000
|
27 | 91.00 | 90.50 | 0.140 | 310.500 | 91 |
| 2015-09-16 | 2015-09-23 |
JNJ151002P00093000
JNJ151002P00093500
|
28 | 93.50 | 93.00 | 0.155 | -238.000 | 93.93 |
| 2015-09-23 | 2015-09-30 |
JNJ151009P00091500
JNJ151009P00092000
|
28 | 92.00 | 91.50 | 0.145 | 28.000 | 95.37 |
| 2015-09-30 | 2015-10-07 |
JNJ151016P00091500
JNJ151016P00092000
|
29 | 92.00 | 91.50 | 0.165 | 290.000 | 98.24 |
| 2015-10-07 | 2015-10-14 |
JNJ151023P00093500
JNJ151023P00094000
|
28 | 94.00 | 93.50 | 0.155 | -14.000 | 100.31 |
| 2015-10-14 | 2015-10-21 |
JNJ151030P00093000
JNJ151030P00093500
|
28 | 93.50 | 93.00 | 0.155 | 434.000 | 101.03 |
| 2015-10-22 | 2015-10-29 |
JNJ151106P00098000
JNJ151106P00098500
|
28 | 98.50 | 98.00 | 0.15 | 336.000 | 101.92 |
| 2015-10-29 | 2015-11-05 |
JNJ151113P00099500
JNJ151113P00100000
|
26 | 100.00 | 99.50 | 0.125 | 169.000 | 99.88 |
| 2015-11-05 | 2015-11-12 |
JNJ151120P00100000
JNJ151120P00101000
|
14 | 101.00 | 100.00 | 0.310 | -434.000 | 102.48 |
| 2015-11-12 | 2015-11-19 |
JNJ151127P00098500
JNJ151127P00099000
|
31 | 99.00 | 98.50 | 0.185 | 434.000 | 102.37 |
| 2015-11-19 | 2015-11-27 |
JNJ151204P00100000
JNJ151204P00101000
|
13 | 101.00 | 100.00 | 0.280 | 201.500 | 102.95 |
| 2015-12-03 | 2015-12-10 |
JNJ151218P00099500
JNJ151218P00100000
|
29 | 100.00 | 99.50 | 0.165 | 304.500 | 101.95 |
| 2015-12-11 | 2015-12-18 |
JNJ151224P00099500
JNJ151224P00100000
|
27 | 100.00 | 99.50 | 0.135 | 189.000 | 103.72 |
| 2015-12-18 | 2015-12-28 |
JNJ151231P00100000
JNJ151231P00101000
|
13 | 101.00 | 100.00 | 0.275 | 305.500 | 102.72 |
| 2015-12-31 | 2016-01-07 |
JNJ160115P00101000
JNJ160115P00102000
|
14 | 102.00 | 101.00 | 0.30 | -637.000 | 97 |
| 2016-01-07 | 2016-01-14 |
JNJ160122P00097500
JNJ160122P00098000
|
28 | 98.00 | 97.50 | 0.145 | 84.000 | 96.75 |
| 2016-01-14 | 2016-01-21 |
JNJ160129P00097000
JNJ160129P00097500
|
28 | 97.50 | 97.00 | 0.15 | -434.000 | 104.44 |
| 2016-01-22 | 2016-01-29 |
JNJ160205P00095000
JNJ160205P00095500
|
28 | 95.50 | 95.00 | 0.145 | 392.000 | 100.54 |
| 2016-01-29 | 2016-02-05 |
JNJ160212P00102000
JNJ160212P00103000
|
13 | 103.00 | 102.00 | 0.27 | -747.500 | 101.82 |
| 2016-02-05 | 2016-02-12 |
JNJ160219P00098500
JNJ160219P00099000
|
32 | 99.00 | 98.50 | 0.19 | 336.000 | 104.16 |
| 2016-02-12 | 2016-02-19 |
JNJ160226P00099500
JNJ160226P00100000
|
28 | 100.00 | 99.50 | 0.150 | 434.000 | 105.78 |
| 2016-02-19 | 2016-02-26 |
JNJ160304P00102000
JNJ160304P00103000
|
13 | 103.00 | 102.00 | 0.275 | 448.500 | 106.5 |
| 2016-02-29 | 2016-03-07 |
JNJ160311P00103000
JNJ160311P00104000
|
13 | 104.00 | 103.00 | 0.265 | 299.000 | 107.71 |
| 2016-03-09 | 2016-03-16 |
JNJ160324P00105000
JNJ160324P00106000
|
14 | 106.00 | 105.00 | 0.29 | 189.000 | 108.31 |
| 2016-04-06 | 2016-04-13 |
JNJ160422P00107000
JNJ160422P00108000
|
13 | 108.00 | 107.00 | 0.285 | 45.500 | 113.32 |
| 2016-04-15 | 2016-04-22 |
JNJ160429P00108000
JNJ160429P00109000
|
13 | 109.00 | 108.00 | 0.285 | 351.000 | 112.08 |
| 2016-04-22 | 2016-04-29 |
JNJ160506P00111000
JNJ160506P00112000
|
13 | 112.00 | 111.00 | 0.245 | -117.000 | 112.74 |
| 2016-04-29 | 2016-05-06 |
JNJ160513P00110000
JNJ160513P00111000
|
13 | 111.00 | 110.00 | 0.265 | 208.000 | 113.56 |
| 2016-05-06 | 2016-05-13 |
JNJ160520P00110000
JNJ160520P00111000
|
13 | 111.00 | 110.00 | 0.235 | 169.000 | 112.64 |
| 2016-05-13 | 2016-05-20 |
JNJ160527P00111000
JNJ160527P00112000
|
13 | 112.00 | 111.00 | 0.27 | 58.500 | 113.06 |
| 2016-05-20 | 2016-05-27 |
JNJ160603P00111000
JNJ160603P00112000
|
14 | 112.00 | 111.00 | 0.29 | 231.000 | 114.76 |
| 2016-06-08 | 2016-06-15 |
JNJ160624P00114000
JNJ160624P00115000
|
13 | 115.00 | 114.00 | 0.280 | 91.000 | 115.63 |
| 2016-06-22 | 2016-06-29 |
JNJ160708P00114000
JNJ160708P00115000
|
13 | 115.00 | 114.00 | 0.26 | 312.00 | 122.85 |
| 2016-07-05 | 2016-07-12 |
JNJ160722P00120000
JNJ160722P00121000
|
13 | 121.00 | 120.00 | 0.280 | 97.500 | 125.03 |
| 2016-07-12 | 2016-07-19 |
JNJ160729P00121000
JNJ160729P00122000
|
14 | 122.00 | 121.00 | 0.305 | 357.000 | 125.23 |
| 2016-07-27 | 2016-08-03 |
JNJ160812P00123000
JNJ160812P00124000
|
14 | 124.00 | 123.00 | 0.305 | -105.000 | 123.22 |
| 2016-08-03 | 2016-08-10 |
JNJ160819P00122000
JNJ160819P00123000
|
15 | 123.00 | 122.00 | 0.36 | -82.500 | 119.92 |
| 2016-08-10 | 2016-08-17 |
JNJ160826P00121000
JNJ160826P00122000
|
13 | 122.00 | 121.00 | 0.270 | -455.000 | 119.04 |
| 2016-08-17 | 2016-08-24 |
JNJ160902P00119000
JNJ160902P00120000
|
15 | 120.00 | 119.00 | 0.335 | -390.000 | 119.32 |
| 2016-10-05 | 2016-10-12 |
JNJ161021P00117000
JNJ161021P00118000
|
13 | 118.00 | 117.00 | 0.275 | -169.000 | 113.44 |
| 2016-10-12 | 2016-10-19 |
JNJ161028P00116000
JNJ161028P00117000
|
14 | 117.00 | 116.00 | 0.305 | -693.000 | 115.33 |
| 2016-10-31 | 2016-11-07 |
JNJ161111P00114000
JNJ161111P00115000
|
13 | 115.00 | 114.00 | 0.28 | 130.000 | 118.47 |
| 2016-11-07 | 2016-11-14 |
JNJ161118P00114000
JNJ161118P00115000
|
13 | 115.00 | 114.00 | 0.280 | 84.500 | 115.36 |
| 2016-11-14 | 2016-11-21 |
JNJ161125P00114000
JNJ161125P00115000
|
13 | 115.00 | 114.00 | 0.270 | -32.500 | 114.13 |
| 2016-11-25 | 2016-12-02 |
JNJ161209P00112000
JNJ161209P00113000
|
14 | 113.00 | 112.00 | 0.29 | -336.00 | 112.26 |
| 2016-12-07 | 2016-12-14 |
JNJ161223P00109000
JNJ161223P00110000
|
14 | 110.00 | 109.00 | 0.290 | 378.000 | 115.96 |
| 2016-12-14 | 2016-12-21 |
JNJ161230P00113000
JNJ161230P00114000
|
14 | 114.00 | 113.00 | 0.310 | 189.000 | 115.21 |
| 2016-12-23 | 2016-12-30 |
JNJ170106P00114000
JNJ170106P00115000
|
13 | 115.00 | 114.00 | 0.265 | -39.000 | 116.3 |
| 2017-01-03 | 2017-01-10 |
JNJ170120P00114000
JNJ170120P00115000
|
14 | 115.00 | 114.00 | 0.29 | 133.000 | 114.15 |
| 2017-01-10 | 2017-01-17 |
JNJ170127P00114000
JNJ170127P00115000
|
14 | 115.00 | 114.00 | 0.305 | -168.000 | 113.38 |
| 2017-01-19 | 2017-01-26 |
JNJ170203P00112000
JNJ170203P00113000
|
13 | 113.00 | 112.00 | 0.280 | -403.000 | 113.64 |
| 2017-02-07 | 2017-02-14 |
JNJ170224P00111000
JNJ170224P00112000
|
13 | 112.00 | 111.00 | 0.275 | 338.000 | 122.73 |
| 2017-02-14 | 2017-02-21 |
JNJ170303P00114000
JNJ170303P00115000
|
14 | 115.00 | 114.00 | 0.300 | 343.000 | 123.79 |
| 2017-02-21 | 2017-02-28 |
JNJ170310P00117000
JNJ170310P00118000
|
13 | 118.00 | 117.00 | 0.280 | 331.500 | 126.21 |
| 2017-02-28 | 2017-03-07 |
JNJ170317P00120000
JNJ170317P00121000
|
13 | 121.00 | 120.00 | 0.280 | 260.000 | 128.06 |
| 2017-03-07 | 2017-03-14 |
JNJ170324P00122000
JNJ170324P00123000
|
14 | 123.00 | 122.00 | 0.305 | 329.000 | 125.48 |
| 2017-03-14 | 2017-03-21 |
JNJ170331P00125000
JNJ170331P00126000
|
15 | 126.00 | 125.00 | 0.335 | 150.000 | 124.55 |
| 2017-03-22 | 2017-03-29 |
JNJ170407P00124000
JNJ170407P00125000
|
14 | 125.00 | 124.00 | 0.310 | -168.000 | 124.92 |
| 2017-03-30 | 2017-04-06 |
JNJ170413P00123000
JNJ170413P00124000
|
14 | 124.00 | 123.00 | 0.305 | 91.000 | 124.99 |
| 2017-04-06 | 2017-04-13 |
JNJ170421P00123000
JNJ170421P00124000
|
14 | 124.00 | 123.00 | 0.310 | 21.000 | 121.76 |
| 2017-04-17 | 2017-04-24 |
JNJ170428P00123000
JNJ170428P00124000
|
13 | 124.00 | 123.00 | 0.255 | -559.000 | 123.47 |
| 2017-05-09 | 2017-05-16 |
JNJ170526P00121000
JNJ170526P00122000
|
14 | 122.00 | 121.00 | 0.320 | 406.000 | 126.92 |
| 2017-05-16 | 2017-05-23 |
JNJ170602P00125000
JNJ170602P00126000
|
13 | 126.00 | 125.00 | 0.270 | 32.500 | 130.08 |
| 2017-05-23 | 2017-05-30 |
JNJ170609P00125000
JNJ170609P00126000
|
14 | 126.00 | 125.00 | 0.305 | 154.000 | 131.53 |
| 2017-06-01 | 2017-06-08 |
JNJ170616P00127000
JNJ170616P00128000
|
14 | 128.00 | 127.00 | 0.300 | 259.000 | 134.35 |
| 2017-06-21 | 2017-06-28 |
JNJ170707P00133000
JNJ170707P00134000
|
14 | 134.00 | 133.00 | 0.300 | -161.000 | 132.54 |
| 2017-06-28 | 2017-07-05 |
JNJ170714P00132000
JNJ170714P00133000
|
14 | 133.00 | 132.00 | 0.315 | 77.000 | 132.6 |
| 2017-07-05 | 2017-07-12 |
JNJ170721P00131000
JNJ170721P00132000
|
13 | 132.00 | 131.00 | 0.28 | -143.000 | 135.31 |
| 2017-07-12 | 2017-07-19 |
JNJ170728P00130000
JNJ170728P00131000
|
14 | 131.00 | 130.00 | 0.32 | 420.000 | 131.85 |
| 2017-07-26 | 2017-08-02 |
JNJ170811P00129000
JNJ170811P00130000
|
14 | 130.00 | 129.00 | 0.305 | 245.000 | 133.1 |
| 2017-08-02 | 2017-08-09 |
JNJ170818P00130000
JNJ170818P00131000
|
14 | 131.00 | 130.00 | 0.315 | 273.000 | 132.63 |
| 2017-08-09 | 2017-08-16 |
JNJ170825P00131000
JNJ170825P00132000
|
14 | 132.00 | 131.00 | 0.310 | 161.000 | 131.68 |
| 2017-08-16 | 2017-08-23 |
JNJ170901P00132000
JNJ170901P00133000
|
15 | 133.00 | 132.00 | 0.36 | -270.00 | 131.03 |
| 2017-08-23 | 2017-08-30 |
JNJ170908P00130000
JNJ170908P00131000
|
15 | 131.00 | 130.00 | 0.360 | -15.000 | 130.98 |
| 2017-08-31 | 2017-09-07 |
JNJ170915P00130000
JNJ170915P00131000
|
13 | 131.00 | 130.00 | 0.250 | 91.000 | 134.45 |
| 2017-10-03 | 2017-10-10 |
JNJ171020P00130000
JNJ171020P00131000
|
15 | 131.00 | 130.00 | 0.340 | 232.500 | 142.4 |
| 2017-10-10 | 2017-10-17 |
JNJ171027P00131000
JNJ171027P00132000
|
14 | 132.00 | 131.00 | 0.30 | 399.000 | 141.78 |
| 2017-10-17 | 2017-10-24 |
JNJ171103P00139000
JNJ171103P00140000
|
14 | 140.00 | 139.00 | 0.31 | 119.000 | 140.08 |
| 2017-10-25 | 2017-11-01 |
JNJ171110P00140000
JNJ171110P00141000
|
13 | 141.00 | 140.00 | 0.27 | -364.00 | 139.56 |
| 2017-11-01 | 2017-11-08 |
JNJ171117P00138000
JNJ171117P00139000
|
14 | 139.00 | 138.00 | 0.295 | 182.000 | 138 |
| 2017-11-09 | 2017-11-16 |
JNJ171124P00138000
JNJ171124P00139000
|
13 | 139.00 | 138.00 | 0.265 | -344.500 | 138.01 |
| 2017-11-16 | 2017-11-24 |
JNJ171201P00137000
JNJ171201P00138000
|
16 | 138.00 | 137.00 | 0.390 | -168.000 | 139.98 |
| 2017-11-24 | 2017-12-01 |
JNJ171208P00136000
JNJ171208P00137000
|
15 | 137.00 | 136.00 | 0.340 | 375.000 | 140.59 |
| 2017-12-01 | 2017-12-08 |
JNJ171215P00138000
JNJ171215P00139000
|
14 | 139.00 | 138.00 | 0.29 | 168.00 | 142.46 |
| 2017-12-11 | 2017-12-18 |
JNJ171222P00139000
JNJ171222P00140000
|
13 | 140.00 | 139.00 | 0.275 | 266.500 | 140.12 |
| 2017-12-19 | 2017-12-26 |
JNJ180105P00140000
JNJ180105P00141000
|
14 | 141.00 | 140.00 | 0.290 | -350.000 | 141.71 |
| 2017-12-26 | 2018-01-02 |
JNJ180112P00138000
JNJ180112P00139000
|
13 | 139.00 | 138.00 | 0.28 | -91.00 | 145.76 |
| 2018-01-05 | 2018-01-12 |
JNJ180119P00140000
JNJ180119P00141000
|
14 | 141.00 | 140.00 | 0.31 | 406.000 | 147.36 |
| 2018-01-12 | 2018-01-19 |
JNJ180126P00143000
JNJ180126P00144000
|
14 | 144.00 | 143.00 | 0.315 | 217.000 | 145.33 |
| 2018-01-19 | 2018-01-26 |
JNJ180202P00145000
JNJ180202P00146000
|
15 | 146.00 | 145.00 | 0.345 | -270.000 | 137.68 |
| 2018-01-26 | 2018-02-02 |
JNJ180209P00143000
JNJ180209P00144000
|
13 | 144.00 | 143.00 | 0.285 | -929.500 | 129.53 |
| 2018-02-02 | 2018-02-09 |
JNJ180216P00135000
JNJ180216P00136000
|
13 | 136.00 | 135.00 | 0.28 | -773.500 | 133.15 |
| 2018-02-09 | 2018-02-16 |
JNJ180223P00126000
JNJ180223P00127000
|
13 | 127.00 | 126.00 | 0.265 | 325.000 | 132.02 |
| 2018-02-16 | 2018-02-23 |
JNJ180302P00130000
JNJ180302P00131000
|
14 | 131.00 | 130.00 | 0.290 | -77.000 | 128.82 |
| 2018-02-23 | 2018-03-02 |
JNJ180309P00130000
JNJ180309P00131000
|
15 | 131.00 | 130.00 | 0.35 | -495.00 | 133.8 |
| 2018-03-02 | 2018-03-09 |
JNJ180316P00126000
JNJ180316P00127000
|
13 | 127.00 | 126.00 | 0.26 | 338.00 | 133.68 |
| 2018-03-13 | 2018-03-20 |
JNJ180329P00132000
JNJ180329P00133000
|
14 | 133.00 | 132.00 | 0.295 | -378.000 | 128.15 |
| 2018-03-20 | 2018-03-27 |
JNJ180406P00129000
JNJ180406P00130000
|
14 | 130.00 | 129.00 | 0.305 | -469.000 | 128.1 |
| 2018-03-27 | 2018-04-03 |
JNJ180413P00124000
JNJ180413P00125000
|
13 | 125.00 | 124.00 | 0.265 | 195.000 | 130.62 |
| 2018-04-03 | 2018-04-10 |
JNJ180420P00125000
JNJ180420P00126000
|
13 | 126.00 | 125.00 | 0.285 | 130.000 | 126.66 |
| 2018-04-10 | 2018-04-17 |
JNJ180427P00127000
JNJ180427P00128000
|
14 | 128.00 | 127.00 | 0.310 | 196.000 | 128.27 |
| 2018-04-17 | 2018-04-24 |
JNJ180504P00128000
JNJ180504P00129000
|
13 | 129.00 | 128.00 | 0.285 | -552.500 | 124.19 |
| 2018-04-24 | 2018-05-01 |
JNJ180511P00124000
JNJ180511P00125000
|
14 | 125.00 | 124.00 | 0.295 | 14.000 | 127.24 |
| 2018-05-01 | 2018-05-08 |
JNJ180518P00124000
JNJ180518P00125000
|
14 | 125.00 | 124.00 | 0.315 | -553.000 | 124.24 |
| 2018-05-08 | 2018-05-15 |
JNJ180525P00120000
JNJ180525P00121000
|
15 | 121.00 | 120.00 | 0.340 | 322.500 | 121.47 |
| 2018-05-15 | 2018-05-22 |
JNJ180601P00122000
JNJ180601P00123000
|
14 | 123.00 | 122.00 | 0.30 | -301.000 | 121.26 |
| 2018-05-22 | 2018-05-29 |
JNJ180608P00120000
JNJ180608P00121000
|
14 | 121.00 | 120.00 | 0.30 | -406.000 | 124.06 |
| 2018-05-29 | 2018-06-05 |
JNJ180615P00117000
JNJ180615P00118000
|
14 | 118.00 | 117.00 | 0.295 | 301.000 | 122.61 |
| 2018-06-06 | 2018-06-13 |
JNJ180622P00121000
JNJ180622P00122000
|
14 | 122.00 | 121.00 | 0.315 | 7.000 | 122.84 |
| 2018-06-13 | 2018-06-20 |
JNJ180629P00120000
JNJ180629P00121000
|
13 | 121.00 | 120.00 | 0.25 | -19.500 | 121.34 |
| 2018-06-20 | 2018-06-27 |
JNJ180706P00120000
JNJ180706P00121000
|
14 | 121.00 | 120.00 | 0.305 | -28.000 | 125.75 |
| 2018-06-27 | 2018-07-05 |
JNJ180713P00119000
JNJ180713P00120000
|
13 | 120.00 | 119.00 | 0.275 | 312.000 | 125.93 |
| 2018-07-05 | 2018-07-12 |
JNJ180720P00122000
JNJ180720P00123000
|
13 | 123.00 | 122.00 | 0.275 | 253.500 | 125.85 |
| 2018-07-12 | 2018-07-19 |
JNJ180727P00125000
JNJ180727P00126000
|
13 | 126.00 | 125.00 | 0.285 | -136.500 | 131.55 |
| 2018-07-19 | 2018-07-26 |
JNJ180803P00124000
JNJ180803P00125000
|
14 | 125.00 | 124.00 | 0.295 | 378.000 | 131.95 |
| 2018-07-26 | 2018-08-02 |
JNJ180810P00128000
JNJ180810P00129000
|
13 | 129.00 | 128.00 | 0.275 | 188.500 | 130.75 |
| 2018-08-02 | 2018-08-09 |
JNJ180817P00129000
JNJ180817P00130000
|
13 | 130.00 | 129.00 | 0.265 | 97.500 | 134.47 |
| 2018-08-10 | 2018-08-17 |
JNJ180824P00129000
JNJ180824P00130000
|
14 | 130.00 | 129.00 | 0.300 | 378.000 | 135.95 |
| 2018-08-17 | 2018-08-24 |
JNJ180831P00132000
JNJ180831P00133000
|
14 | 133.00 | 132.00 | 0.31 | 259.000 | 134.69 |
| 2018-08-24 | 2018-08-31 |
JNJ180907P00134000
JNJ180907P00135000
|
15 | 135.00 | 134.00 | 0.350 | -142.500 | 137.32 |
| 2018-09-05 | 2018-09-12 |
JNJ180921P00134000
JNJ180921P00135000
|
14 | 135.00 | 134.00 | 0.320 | 357.000 | 142.88 |
| 2018-09-12 | 2018-09-19 |
JNJ180928P00137000
JNJ180928P00138000
|
13 | 138.00 | 137.00 | 0.285 | 227.500 | 138.17 |
| 2018-09-20 | 2018-09-27 |
JNJ181005P00140000
JNJ181005P00141000
|
13 | 141.00 | 140.00 | 0.275 | -689.000 | 139.1 |
| 2018-09-27 | 2018-10-04 |
JNJ181012P00136000
JNJ181012P00137000
|
13 | 137.00 | 136.00 | 0.27 | 130.000 | 133.87 |
| 2018-10-04 | 2018-10-11 |
JNJ181019P00137000
JNJ181019P00138000
|
15 | 138.00 | 137.00 | 0.335 | -510.000 | 139.05 |
| 2018-10-11 | 2018-10-18 |
JNJ181026P00131000
JNJ181026P00132000
|
15 | 132.00 | 131.00 | 0.345 | 465.000 | 136.97 |
| 2018-10-18 | 2018-10-25 |
JNJ181102P00137000
JNJ181102P00138000
|
14 | 138.00 | 137.00 | 0.300 | -105.000 | 140.68 |
| 2018-10-25 | 2018-11-01 |
JNJ181109P00136000
JNJ181109P00137000
|
14 | 137.00 | 136.00 | 0.325 | 294.000 | 145.34 |
| 2018-11-01 | 2018-11-08 |
JNJ181116P00138000
JNJ181116P00139000
|
13 | 139.00 | 138.00 | 0.27 | 312.00 | 145.99 |
| 2018-11-08 | 2018-11-15 |
JNJ181123P00143000
JNJ181123P00144000
|
13 | 144.00 | 143.00 | 0.265 | -78.000 | 142.23 |
| 2018-11-15 | 2018-11-23 |
JNJ181130P00142000
JNJ181130P00143000
|
15 | 143.00 | 142.00 | 0.355 | -337.500 | 146.9 |
| 2018-11-23 | 2018-11-30 |
JNJ181207P00139000
JNJ181207P00140000
|
14 | 140.00 | 139.00 | 0.305 | 385.000 | 145.43 |
| 2018-11-30 | 2018-12-07 |
JNJ181214P00144000
JNJ181214P00145000
|
13 | 145.00 | 144.00 | 0.275 | -110.500 | 133 |
| 2018-12-07 | 2018-12-14 |
JNJ181221P00143000
JNJ181221P00144000
|
15 | 144.00 | 143.00 | 0.345 | -945.000 | 128.09 |
| 2018-12-14 | 2018-12-21 |
JNJ181228P00130000
JNJ181228P00131000
|
15 | 131.00 | 130.00 | 0.345 | -540.000 | 127.27 |
| 2018-12-21 | 2018-12-28 |
JNJ190104P00125000
JNJ190104P00126000
|
15 | 126.00 | 125.00 | 0.355 | 37.500 | 127.83 |
| 2018-12-28 | 2019-01-04 |
JNJ190111P00124000
JNJ190111P00125000
|
14 | 125.00 | 124.00 | 0.32 | 224.000 | 129.75 |
| 2019-01-04 | 2019-01-11 |
JNJ190118P00125000
JNJ190118P00126000
|
14 | 126.00 | 125.00 | 0.295 | 294.000 | 130.69 |
| 2019-01-11 | 2019-01-18 |
JNJ190125P00127000
JNJ190125P00128000
|
14 | 128.00 | 127.00 | 0.33 | 126.000 | 128.23 |
| 2019-01-18 | 2019-01-25 |
JNJ190201P00128000
JNJ190201P00129000
|
16 | 129.00 | 128.00 | 0.375 | -232.000 | 134.2 |
| 2019-01-25 | 2019-02-01 |
JNJ190208P00126000
JNJ190208P00127000
|
14 | 127.00 | 126.00 | 0.315 | 462.000 | 132.4 |
| 2019-02-01 | 2019-02-08 |
JNJ190215P00132000
JNJ190215P00133000
|
14 | 133.00 | 132.00 | 0.295 | -343.000 | 136.38 |
| 2019-02-08 | 2019-02-15 |
JNJ190222P00130000
JNJ190222P00131000
|
13 | 131.00 | 130.00 | 0.265 | 305.500 | 136.6 |
| 2019-02-15 | 2019-02-22 |
JNJ190301P00134000
JNJ190301P00135000
|
15 | 135.00 | 134.00 | 0.345 | 97.500 | 138.35 |
| 2019-02-22 | 2019-03-01 |
JNJ190308P00134000
JNJ190308P00135000
|
14 | 135.00 | 134.00 | 0.32 | 329.000 | 138.06 |
| 2019-03-06 | 2019-03-13 |
JNJ190322P00137000
JNJ190322P00138000
|
13 | 138.00 | 137.00 | 0.285 | -39.000 | 136.91 |
| 2019-03-14 | 2019-03-21 |
JNJ190329P00136000
JNJ190329P00137000
|
15 | 137.00 | 136.00 | 0.335 | 172.500 | 139.79 |
| 2019-03-22 | 2019-03-29 |
JNJ190405P00135000
JNJ190405P00136000
|
14 | 136.00 | 135.00 | 0.315 | 385.000 | 136.18 |
| 2019-03-29 | 2019-04-05 |
JNJ190412P00138000
JNJ190412P00139000
|
14 | 139.00 | 138.00 | 0.295 | -707.000 | 135.98 |
| 2019-04-05 | 2019-04-12 |
JNJ190418P00134000
JNJ190418P00135000
|
14 | 135.00 | 134.00 | 0.305 | -49.000 | 137.52 |
| 2019-04-12 | 2019-04-22 |
JNJ190426P00133000
JNJ190426P00134000
|
13 | 134.00 | 133.00 | 0.265 | 292.500 | 140.39 |
| 2019-04-22 | 2019-04-29 |
JNJ190503P00136000
JNJ190503P00137000
|
14 | 137.00 | 136.00 | 0.295 | 245.000 | 142.01 |
| 2019-04-29 | 2019-05-06 |
JNJ190510P00138000
JNJ190510P00139000
|
14 | 139.00 | 138.00 | 0.300 | 287.000 | 139.05 |
| 2019-05-06 | 2019-05-13 |
JNJ190517P00140000
JNJ190517P00141000
|
14 | 141.00 | 140.00 | 0.305 | -728.000 | 138.61 |
| 2019-05-13 | 2019-05-20 |
JNJ190524P00134000
JNJ190524P00135000
|
14 | 135.00 | 134.00 | 0.32 | 280.000 | 138.85 |
| 2019-05-20 | 2019-05-28 |
JNJ190531P00136000
JNJ190531P00137000
|
15 | 137.00 | 136.00 | 0.345 | 37.500 | 131.15 |
| 2019-05-28 | 2019-06-04 |
JNJ190614P00134000
JNJ190614P00135000
|
13 | 135.00 | 134.00 | 0.255 | -429.000 | 140.09 |
| 2019-06-04 | 2019-06-11 |
JNJ190621P00131000
JNJ190621P00132000
|
13 | 132.00 | 131.00 | 0.27 | 299.00 | 142.09 |
| 2019-06-13 | 2019-06-20 |
JNJ190628P00138000
JNJ190628P00139000
|
14 | 139.00 | 138.00 | 0.31 | 273.000 | 139.28 |
| 2019-06-20 | 2019-06-27 |
JNJ190705P00140000
JNJ190705P00141000
|
13 | 141.00 | 140.00 | 0.270 | -97.500 | 140.57 |
| 2019-06-27 | 2019-07-05 |
JNJ190712P00138000
JNJ190712P00139000
|
13 | 139.00 | 138.00 | 0.275 | 97.500 | 134.3 |
| 2019-07-05 | 2019-07-12 |
JNJ190719P00138000
JNJ190719P00139000
|
14 | 139.00 | 138.00 | 0.290 | -679.000 | 130.31 |
| 2019-07-12 | 2019-07-19 |
JNJ190726P00131000
JNJ190726P00132000
|
14 | 132.00 | 131.00 | 0.295 | -462.000 | 130.73 |
| 2019-07-19 | 2019-07-26 |
JNJ190802P00128000
JNJ190802P00129000
|
14 | 129.00 | 128.00 | 0.295 | 161.000 | 131.07 |
| 2019-07-26 | 2019-08-02 |
JNJ190809P00128000
JNJ190809P00129000
|
13 | 129.00 | 128.00 | 0.245 | 39.000 | 132.04 |
| 2019-08-02 | 2019-08-09 |
JNJ190816P00128000
JNJ190816P00129000
|
13 | 129.00 | 128.00 | 0.275 | 513.500 | 131.36 |
| 2019-08-09 | 2019-08-16 |
JNJ190823P00129000
JNJ190823P00130000
|
13 | 130.00 | 129.00 | 0.255 | 6.500 | 127.73 |
| 2019-08-16 | 2019-08-23 |
JNJ190830P00128000
JNJ190830P00129000
|
14 | 129.00 | 128.00 | 0.30 | -525.000 | 128.36 |
| 2019-08-23 | 2019-08-30 |
JNJ190906P00124000
JNJ190906P00125000
|
14 | 125.00 | 124.00 | 0.320 | 301.000 | 128.21 |
| 2019-08-30 | 2019-09-06 |
JNJ190913P00126000
JNJ190913P00127000
|
14 | 127.00 | 126.00 | 0.300 | 70.000 | 130.78 |
| 2019-09-06 | 2019-09-13 |
JNJ190920P00126000
JNJ190920P00127000
|
14 | 127.00 | 126.00 | 0.30 | 343.000 | 131.65 |
| 2019-09-13 | 2019-09-20 |
JNJ190927P00128000
JNJ190927P00129000
|
13 | 129.00 | 128.00 | 0.245 | 169.000 | 128.6 |
| 2019-09-20 | 2019-09-27 |
JNJ191004P00129000
JNJ191004P00130000
|
13 | 130.00 | 129.00 | 0.255 | -429.000 | 133.66 |
| 2019-09-27 | 2019-10-04 |
JNJ191011P00126000
JNJ191011P00127000
|
13 | 127.00 | 126.00 | 0.260 | 312.000 | 131.33 |
| 2019-10-04 | 2019-10-11 |
JNJ191018P00131000
JNJ191018P00132000
|
14 | 132.00 | 131.00 | 0.310 | -259.000 | 127.7 |
| 2019-10-11 | 2019-10-18 |
JNJ191025P00129000
JNJ191025P00130000
|
15 | 130.00 | 129.00 | 0.335 | -480.000 | 128.35 |
| 2019-10-18 | 2019-10-25 |
JNJ191101P00125000
JNJ191101P00126000
|
14 | 126.00 | 125.00 | 0.300 | 196.000 | 131.2 |
| 2019-10-25 | 2019-11-01 |
JNJ191108P00126000
JNJ191108P00127000
|
14 | 127.00 | 126.00 | 0.30 | 350.000 | 133 |
| 2019-11-01 | 2019-11-08 |
JNJ191115P00129000
JNJ191115P00130000
|
14 | 130.00 | 129.00 | 0.310 | 301.000 | 134.94 |
| 2019-11-08 | 2019-11-15 |
JNJ191122P00131000
JNJ191122P00132000
|
14 | 132.00 | 131.00 | 0.305 | 280.000 | 138.07 |
| 2019-11-15 | 2019-11-22 |
JNJ191129P00132000
JNJ191129P00133000
|
13 | 133.00 | 132.00 | 0.26 | 279.500 | 137.49 |
| 2019-11-22 | 2019-11-29 |
JNJ191206P00135000
JNJ191206P00136000
|
14 | 136.00 | 135.00 | 0.29 | 154.000 | 140.38 |
| 2019-12-06 | 2019-12-13 |
JNJ191220P00138000
JNJ191220P00139000
|
13 | 139.00 | 138.00 | 0.265 | 195.000 | 146.06 |
| 2019-12-17 | 2019-12-24 |
JNJ200103P00141000
JNJ200103P00142000
|
13 | 142.00 | 141.00 | 0.255 | 247.000 | 144.28 |
| 2019-12-24 | 2019-12-31 |
JNJ200110P00144000
JNJ200110P00145000
|
14 | 145.00 | 144.00 | 0.300 | 56.000 | 145.06 |
| 2020-01-02 | 2020-01-09 |
JNJ200117P00144000
JNJ200117P00145000
|
14 | 145.00 | 144.00 | 0.290 | -91.000 | 149.17 |
| 2020-01-09 | 2020-01-16 |
JNJ200124P00143000
JNJ200124P00144000
|
14 | 144.00 | 143.00 | 0.295 | 259.000 | 148.32 |
| 2020-01-16 | 2020-01-23 |
JNJ200131P00146000
JNJ200131P00147000
|
14 | 147.00 | 146.00 | 0.31 | 98.000 | 148.87 |
| 2020-01-23 | 2020-01-30 |
JNJ200207P00146000
JNJ200207P00147000
|
14 | 147.00 | 146.00 | 0.295 | 217.000 | 151.89 |
| 2020-01-30 | 2020-02-06 |
JNJ200214P00148000
JNJ200214P00149000
|
14 | 149.00 | 148.00 | 0.32 | 329.000 | 150.13 |
| 2020-02-07 | 2020-02-14 |
JNJ200221P00149000
JNJ200221P00150000
|
13 | 150.00 | 149.00 | 0.255 | -149.500 | 149.93 |
| 2020-02-14 | 2020-02-21 |
JNJ200228P00148000
JNJ200228P00149000
|
16 | 149.00 | 148.00 | 0.395 | -80.000 | 134.48 |
| 2020-02-21 | 2020-02-28 |
JNJ200306P00147000
JNJ200306P00148000
|
15 | 148.00 | 147.00 | 0.340 | -1027.500 | 142.03 |
| 2020-03-10 | 2020-03-17 |
JNJ200327P00138000
JNJ200327P00139000
|
14 | 139.00 | 138.00 | 0.325 | -245.000 | 123.16 |
| 2020-03-18 | 2020-03-25 |
JNJ200403P00130000
JNJ200403P00131000
|
14 | 131.00 | 130.00 | 0.30 | -980.00 | 134.17 |
| 2020-03-26 | 2020-04-02 |
JNJ200409P00123000
JNJ200409P00124000
|
17 | 124.00 | 123.00 | 0.425 | 952.000 | 141.23 |
| 2020-04-13 | 2020-04-20 |
JNJ200424P00136000
JNJ200424P00137000
|
15 | 137.00 | 136.00 | 0.34 | 525.000 | 154.86 |
| 2020-04-20 | 2020-04-27 |
JNJ200501P00148000
JNJ200501P00149000
|
14 | 149.00 | 148.00 | 0.305 | 336.000 | 148.29 |
| 2020-04-28 | 2020-05-05 |
JNJ200515P00148000
JNJ200515P00149000
|
14 | 149.00 | 148.00 | 0.300 | 224.000 | 150.44 |
| 2020-05-05 | 2020-05-12 |
JNJ200522P00146000
JNJ200522P00147000
|
14 | 147.00 | 146.00 | 0.300 | -49.000 | 144.37 |
| 2020-05-14 | 2020-05-21 |
JNJ200529P00144000
JNJ200529P00145000
|
16 | 145.00 | 144.00 | 0.38 | 88.000 | 148.75 |
| 2020-05-22 | 2020-05-29 |
JNJ200605P00141000
JNJ200605P00142000
|
13 | 142.00 | 141.00 | 0.280 | 396.500 | 147.3 |
| 2020-06-01 | 2020-06-08 |
JNJ200612P00144000
JNJ200612P00145000
|
13 | 145.00 | 144.00 | 0.27 | 104.000 | 142.15 |
| 2020-06-15 | 2020-06-22 |
JNJ200702P00138000
JNJ200702P00139000
|
17 | 139.00 | 138.00 | 0.435 | 340.000 | 140.97 |
| 2020-06-24 | 2020-07-01 |
JNJ200710P00136000
JNJ200710P00137000
|
17 | 137.00 | 136.00 | 0.415 | 433.500 | 142.37 |
| 2020-07-01 | 2020-07-08 |
JNJ200717P00137000
JNJ200717P00138000
|
14 | 138.00 | 137.00 | 0.300 | 238.000 | 149.35 |
| 2020-07-08 | 2020-07-15 |
JNJ200724P00140000
JNJ200724P00141000
|
15 | 141.00 | 140.00 | 0.335 | 322.500 | 148.12 |
| 2020-07-15 | 2020-07-22 |
JNJ200731P00145000
JNJ200731P00146000
|
14 | 146.00 | 145.00 | 0.31 | 98.00 | 145.76 |
| 2020-07-22 | 2020-07-29 |
JNJ200807P00147000
JNJ200807P00148000
|
17 | 148.00 | 147.00 | 0.42 | -272.000 | 148.6 |
| 2020-07-29 | 2020-08-05 |
JNJ200814P00144000
JNJ200814P00145000
|
15 | 145.00 | 144.00 | 0.340 | 300.000 | 148.24 |
| 2020-08-05 | 2020-08-12 |
JNJ200821P00145000
JNJ200821P00146000
|
15 | 146.00 | 145.00 | 0.35 | 330.000 | 152.76 |
| 2020-08-12 | 2020-08-19 |
JNJ200828P00147000
JNJ200828P00148000
|
16 | 148.00 | 147.00 | 0.385 | 168.000 | 153.64 |
| 2020-08-19 | 2020-08-26 |
JNJ200904P00147000
JNJ200904P00148000
|
13 | 148.00 | 147.00 | 0.260 | 182.000 | 148.59 |
| 2020-08-27 | 2020-09-03 |
JNJ200911P00149000
JNJ200911P00150000
|
13 | 150.00 | 149.00 | 0.255 | -338.000 | 147.78 |
| 2020-09-03 | 2020-09-10 |
JNJ200918P00146000
JNJ200918P00147000
|
14 | 147.00 | 146.00 | 0.315 | -105.000 | 149.18 |
| 2020-09-10 | 2020-09-17 |
JNJ200925P00144000
JNJ200925P00145000
|
14 | 145.00 | 144.00 | 0.315 | 35.000 | 145.66 |
| 2020-09-17 | 2020-09-24 |
JNJ201002P00144000
JNJ201002P00145000
|
16 | 145.00 | 144.00 | 0.400 | 40.000 | 146.24 |
| 2020-09-24 | 2020-10-01 |
JNJ201009P00142000
JNJ201009P00143000
|
15 | 143.00 | 142.00 | 0.365 | 277.500 | 150.97 |
| 2020-10-01 | 2020-10-08 |
JNJ201016P00144000
JNJ201016P00145000
|
14 | 145.00 | 144.00 | 0.325 | 175.000 | 148.1 |
| 2020-10-09 | 2020-10-16 |
JNJ201023P00148000
JNJ201023P00149000
|
15 | 149.00 | 148.00 | 0.350 | -187.500 | 145.24 |
| 2020-10-16 | 2020-10-23 |
JNJ201030P00145000
JNJ201030P00146000
|
13 | 146.00 | 145.00 | 0.26 | -357.500 | 137.11 |
| 2020-10-23 | 2020-10-30 |
JNJ201106P00142000
JNJ201106P00143000
|
15 | 143.00 | 142.00 | 0.335 | -735.000 | 142.25 |
| 2020-11-03 | 2020-11-10 |
JNJ201120P00135000
JNJ201120P00136000
|
16 | 136.00 | 135.00 | 0.38 | 488.000 | 146.36 |
| 2020-11-10 | 2020-11-17 |
JNJ201127P00145000
JNJ201127P00146000
|
15 | 146.00 | 145.00 | 0.335 | 142.500 | 144 |
| 2020-11-17 | 2020-11-24 |
JNJ201204P00146000
JNJ201204P00147000
|
16 | 147.00 | 146.00 | 0.410 | 72.000 | 150.27 |
| 2020-11-25 | 2020-12-02 |
JNJ201211P00141000
JNJ201211P00142000
|
14 | 142.00 | 141.00 | 0.310 | 343.000 | 152.95 |
| 2020-12-02 | 2020-12-09 |
JNJ201218P00145000
JNJ201218P00146000
|
14 | 146.00 | 145.00 | 0.33 | 427.000 | 154.51 |
| 2020-12-10 | 2020-12-17 |
JNJ201224P00149000
JNJ201224P00150000
|
14 | 150.00 | 149.00 | 0.300 | 217.000 | 152.47 |
| 2020-12-17 | 2020-12-24 |
JNJ201231P00149000
JNJ201231P00150000
|
13 | 150.00 | 149.00 | 0.260 | 175.500 | 157.38 |
| 2020-12-24 | 2020-12-31 |
JNJ210108P00149000
JNJ210108P00150000
|
14 | 150.00 | 149.00 | 0.305 | 406.000 | 160.04 |
| 2020-12-31 | 2021-01-07 |
JNJ210115P00152500
JNJ210115P00155000
|
5 | 155.00 | 152.50 | 0.740 | 272.500 | 160.3 |
| 2021-01-07 | 2021-01-14 |
JNJ210122P00155000
JNJ210122P00157500
|
5 | 157.50 | 155.00 | 0.73 | 122.500 | 163.55 |
| 2021-01-14 | 2021-01-21 |
JNJ210129P00155000
JNJ210129P00157500
|
5 | 157.50 | 155.00 | 0.795 | 55.000 | 163.13 |
| 2021-01-21 | 2021-01-28 |
JNJ210205P00155000
JNJ210205P00157500
|
5 | 157.50 | 155.00 | 0.765 | 325.000 | 164.45 |
| 2021-01-28 | 2021-02-04 |
JNJ210212P00162500
JNJ210212P00165000
|
5 | 165.00 | 162.50 | 0.765 | -447.500 | 166.58 |
| 2021-02-04 | 2021-02-11 |
JNJ210219P00157500
JNJ210219P00160000
|
5 | 160.00 | 157.50 | 0.720 | 292.500 | 162.98 |
| 2021-02-12 | 2021-02-19 |
JNJ210226P00160000
JNJ210226P00162500
|
5 | 162.50 | 160.00 | 0.635 | -187.500 | 158.46 |
| 2021-02-19 | 2021-02-26 |
JNJ210305P00157500
JNJ210305P00160000
|
5 | 160.00 | 157.50 | 0.685 | -347.500 | 156.1 |
| 2021-02-26 | 2021-03-05 |
JNJ210312P00152500
JNJ210312P00155000
|
5 | 155.00 | 152.50 | 0.610 | -37.500 | 159.6 |
| 2021-03-09 | 2021-03-16 |
JNJ210326P00152500
JNJ210326P00155000
|
5 | 155.00 | 152.50 | 0.650 | 255.000 | 164.93 |
| 2021-03-17 | 2021-03-24 |
JNJ210401P00155000
JNJ210401P00157500
|
5 | 157.50 | 155.00 | 0.60 | 195.000 | 162.83 |
| 2021-03-25 | 2021-04-01 |
JNJ210409P00157500
JNJ210409P00160000
|
5 | 160.00 | 157.50 | 0.700 | 230.000 | 161.25 |
| 2021-04-20 | 2021-04-27 |
JNJ210507P00162500
JNJ210507P00165000
|
6 | 165.00 | 162.50 | 0.860 | -267.000 | 168.5 |
| 2021-05-11 | 2021-05-18 |
JNJ210528P00162500
JNJ210528P00165000
|
5 | 165.00 | 162.50 | 0.700 | 227.500 | 169.25 |
| 2021-05-18 | 2021-05-25 |
JNJ210604P00165000
JNJ210604P00167500
|
5 | 167.50 | 165.00 | 0.66 | 145.00 | 165.97 |
| 2021-06-16 | 2021-06-23 |
JNJ210702P00160000
JNJ210702P00162500
|
5 | 162.50 | 160.00 | 0.655 | -52.500 | 168.98 |
| 2021-07-07 | 2021-07-14 |
JNJ210723P00165000
JNJ210723P00167500
|
6 | 167.50 | 165.00 | 0.840 | 216.000 | 171.79 |
| 2021-07-16 | 2021-07-23 |
JNJ210730P00162500
JNJ210730P00165000
|
5 | 165.00 | 162.50 | 0.600 | 282.500 | 172.2 |
| 2021-08-03 | 2021-08-10 |
JNJ210820P00170000
JNJ210820P00172500
|
5 | 172.50 | 170.00 | 0.685 | 37.500 | 179.44 |
| 2021-08-12 | 2021-08-19 |
JNJ210827P00170000
JNJ210827P00172500
|
5 | 172.50 | 170.00 | 0.655 | 165.000 | 172.93 |
| 2021-11-09 | 2021-11-16 |
JNJ211126P00157500
JNJ211126P00160000
|
5 | 160.00 | 157.50 | 0.760 | 105.000 | 159.2 |
| 2021-11-16 | 2021-11-23 |
JNJ211203P00157500
JNJ211203P00160000
|
5 | 160.00 | 157.50 | 0.710 | -7.500 | 159.38 |
| 2021-12-02 | 2021-12-09 |
JNJ211217P00152500
JNJ211217P00155000
|
5 | 155.00 | 152.50 | 0.690 | 325.000 | 168.23 |
| 2021-12-21 | 2021-12-28 |
JNJ220107P00162500
JNJ220107P00165000
|
5 | 165.00 | 162.50 | 0.67 | 275.000 | 173.95 |
| 2022-01-07 | 2022-01-14 |
JNJ220121P00170000
JNJ220121P00172500
|
5 | 172.50 | 170.00 | 0.735 | -702.500 | 164.87 |
| 2022-01-18 | 2022-01-25 |
JNJ220204P00162500
JNJ220204P00165000
|
6 | 165.00 | 162.50 | 0.865 | 162.000 | 171.63 |
| 2022-01-25 | 2022-02-01 |
JNJ220211P00162500
JNJ220211P00165000
|
5 | 165.00 | 162.50 | 0.695 | 255.000 | 167.71 |
| 2022-02-04 | 2022-02-11 |
JNJ220218P00167500
JNJ220218P00170000
|
5 | 170.00 | 167.50 | 0.76 | -387.500 | 163.36 |
| 2022-02-15 | 2022-02-22 |
JNJ220304P00162500
JNJ220304P00165000
|
5 | 165.00 | 162.50 | 0.685 | -467.500 | 169.48 |
| 2022-03-09 | 2022-03-16 |
JNJ220325P00165000
JNJ220325P00167500
|
5 | 167.50 | 165.00 | 0.785 | 280.000 | 176.92 |
| 2022-03-16 | 2022-03-23 |
JNJ220401P00170000
JNJ220401P00172500
|
5 | 172.50 | 170.00 | 0.695 | 77.500 | 178.19 |
| 2022-04-06 | 2022-04-13 |
JNJ220422P00177500
JNJ220422P00180000
|
5 | 180.00 | 177.50 | 0.70 | -60.000 | 181.54 |
| 2022-04-18 | 2022-04-25 |
JNJ220429P00172500
JNJ220429P00175000
|
5 | 175.00 | 172.50 | 0.685 | 307.500 | 180.46 |
| 2022-04-26 | 2022-05-03 |
JNJ220513P00180000
JNJ220513P00182500
|
5 | 182.50 | 180.00 | 0.75 | -437.500 | 176.85 |
| 2022-05-12 | 2022-05-19 |
JNJ220527P00172500
JNJ220527P00175000
|
6 | 175.00 | 172.50 | 0.850 | -267.000 | 181.09 |
| 2022-05-20 | 2022-05-27 |
JNJ220603P00172500
JNJ220603P00175000
|
5 | 175.00 | 172.50 | 0.805 | 335.000 | 176.42 |
| 2022-05-31 | 2022-06-07 |
JNJ220617P00175000
JNJ220617P00177500
|
5 | 177.50 | 175.00 | 0.73 | -22.500 | 169.46 |
| 2022-06-07 | 2022-06-14 |
JNJ220624P00172500
JNJ220624P00175000
|
5 | 175.00 | 172.50 | 0.635 | -682.500 | 182.29 |
| 2022-06-14 | 2022-06-21 |
JNJ220701P00162500
JNJ220701P00165000
|
5 | 165.00 | 162.50 | 0.680 | 282.500 | 179.52 |
| 2022-06-28 | 2022-07-05 |
JNJ220715P00172500
JNJ220715P00175000
|
5 | 175.00 | 172.50 | 0.755 | 92.500 | 178.23 |
| 2022-07-05 | 2022-07-12 |
JNJ220722P00172500
JNJ220722P00175000
|
5 | 175.00 | 172.50 | 0.73 | -107.500 | 172.12 |
| 2022-07-12 | 2022-07-19 |
JNJ220729P00170000
JNJ220729P00172500
|
5 | 172.50 | 170.00 | 0.66 | -232.500 | 174.52 |
| 2022-07-19 | 2022-07-26 |
JNJ220805P00167500
JNJ220805P00170000
|
5 | 170.00 | 167.50 | 0.81 | 195.000 | 171.11 |
| 2022-08-09 | 2022-08-16 |
JNJ220826P00165000
JNJ220826P00167500
|
5 | 167.50 | 165.00 | 0.740 | -180.000 | 164.27 |
| 2022-08-16 | 2022-08-23 |
JNJ220902P00162500
JNJ220902P00165000
|
5 | 165.00 | 162.50 | 0.695 | 15.000 | 162.74 |
| 2022-08-24 | 2022-08-31 |
JNJ220909P00160000
JNJ220909P00162500
|
5 | 162.50 | 160.00 | 0.700 | -207.500 | 165.71 |
| 2022-09-06 | 2022-09-13 |
JNJ220923P00157500
JNJ220923P00160000
|
5 | 160.00 | 157.50 | 0.620 | -57.500 | 166.72 |
| 2022-09-23 | 2022-09-30 |
JNJ221007P00162500
JNJ221007P00165000
|
5 | 165.00 | 162.50 | 0.735 | -202.500 | 160.2 |
| 2022-10-05 | 2022-10-12 |
JNJ221021P00160000
JNJ221021P00162500
|
5 | 162.50 | 160.00 | 0.685 | -130.000 | 168.71 |
| 2022-10-12 | 2022-10-19 |
JNJ221028P00157500
JNJ221028P00160000
|
5 | 160.00 | 157.50 | 0.695 | 185.000 | 174.87 |
| 2022-10-26 | 2022-11-02 |
JNJ221111P00167500
JNJ221111P00170000
|
5 | 170.00 | 167.50 | 0.73 | -72.500 | 169.25 |
| 2022-11-04 | 2022-11-11 |
JNJ221118P00167500
JNJ221118P00170000
|
5 | 170.00 | 167.50 | 0.755 | -140.000 | 176.2 |
| 2022-11-11 | 2022-11-18 |
JNJ221125P00165000
JNJ221125P00167500
|
6 | 167.50 | 165.00 | 0.850 | 489.000 | 177.24 |
| 2023-01-12 | 2023-01-19 |
JNJ230127P00170000
JNJ230127P00172500
|
5 | 172.50 | 170.00 | 0.71 | -365.000 | 168.23 |
| 2023-02-01 | 2023-02-08 |
JNJ230217P00160000
JNJ230217P00162500
|
5 | 162.50 | 160.00 | 0.650 | -70.000 | 160.39 |
| 2023-02-09 | 2023-02-16 |
JNJ230224P00157500
JNJ230224P00160000
|
5 | 160.00 | 157.50 | 0.810 | -362.500 | 155.97 |
| 2023-03-02 | 2023-03-09 |
JNJ230317P00149000
JNJ230317P00150000
|
13 | 150.00 | 149.00 | 0.235 | -97.500 | 152.38 |
| 2023-03-23 | 2023-03-30 |
JNJ230406P00149000
JNJ230406P00150000
|
14 | 150.00 | 149.00 | 0.295 | 266.000 | 165.15 |
| 2023-05-10 | 2023-05-17 |
JNJ230526P00157500
JNJ230526P00160000
|
5 | 160.00 | 157.50 | 0.740 | -312.500 | 154.35 |
| 2023-05-17 | 2023-05-24 |
JNJ230602P00155000
JNJ230602P00157500
|
5 | 157.50 | 155.00 | 0.730 | -115.000 | 156.97 |
| 2023-07-11 | 2023-07-18 |
JNJ230728P00155000
JNJ230728P00157500
|
5 | 157.50 | 155.00 | 0.73 | 30.000 | 174.48 |
| 2023-07-18 | 2023-07-25 |
JNJ230804P00155000
JNJ230804P00157500
|
5 | 157.50 | 155.00 | 0.74 | 272.500 | 169.04 |
| 2023-07-26 | 2023-08-02 |
JNJ230811P00167500
JNJ230811P00170000
|
5 | 170.00 | 167.50 | 0.825 | -37.500 | 173.85 |
| 2023-08-04 | 2023-08-11 |
JNJ230818P00165000
JNJ230818P00167500
|
5 | 167.50 | 165.00 | 0.705 | 322.500 | 172.49 |
| 2023-08-11 | 2023-08-18 |
JNJ230825P00167500
JNJ230825P00170000
|
5 | 170.00 | 167.50 | 0.825 | -190.000 | 166.25 |
| 2023-08-18 | 2023-08-25 |
JNJ230901P00167500
JNJ230901P00170000
|
6 | 170.00 | 167.50 | 1.005 | -588.000 | 160.48 |
| 2023-09-26 | 2023-10-03 |
JNJ231013P00155000
JNJ231013P00157500
|
5 | 157.50 | 155.00 | 0.705 | -282.500 | 156.85 |
| 2023-10-05 | 2023-10-12 |
JNJ231020P00152500
JNJ231020P00155000
|
5 | 155.00 | 152.50 | 0.685 | -30.000 | 153 |
| 2023-10-12 | 2023-10-19 |
JNJ231027P00152500
JNJ231027P00155000
|
5 | 155.00 | 152.50 | 0.805 | -322.500 | 145.6 |
| 2023-10-19 | 2023-10-26 |
JNJ231103P00149000
JNJ231103P00150000
|
13 | 150.00 | 149.00 | 0.270 | -299.000 | 151.34 |
| 2023-10-26 | 2023-11-02 |
JNJ231110P00146000
JNJ231110P00147000
|
14 | 147.00 | 146.00 | 0.315 | 273.000 | 147.25 |
| 2023-11-02 | 2023-11-09 |
JNJ231117P00148000
JNJ231117P00149000
|
14 | 149.00 | 148.00 | 0.30 | -385.000 | 149.79 |
| 2023-11-09 | 2023-11-16 |
JNJ231124P00145000
JNJ231124P00146000
|
15 | 146.00 | 145.00 | 0.355 | 397.500 | 152.5 |
| 2023-11-16 | 2023-11-24 |
JNJ231201P00148000
JNJ231201P00149000
|
16 | 149.00 | 148.00 | 0.39 | 536.000 | 158.38 |
| 2023-11-24 | 2023-12-01 |
JNJ231208P00149000
JNJ231208P00150000
|
13 | 150.00 | 149.00 | 0.240 | 299.000 | 154.42 |
| 2023-12-01 | 2023-12-08 |
JNJ231215P00155000
JNJ231215P00157500
|
5 | 157.50 | 155.00 | 0.715 | -637.500 | 155.16 |
| 2023-12-20 | 2023-12-27 |
JNJ240105P00149000
JNJ240105P00150000
|
12 | 150.00 | 149.00 | 0.220 | 840.000 | 161.13 |
| 2024-01-03 | 2024-01-10 |
JNJ240119P00157500
JNJ240119P00160000
|
5 | 160.00 | 157.50 | 0.715 | 155.000 | 161.68 |
| 2024-01-10 | 2024-01-17 |
JNJ240126P00157500
JNJ240126P00160000
|
5 | 160.00 | 157.50 | 0.71 | -75.00 | 159.5 |
| 2024-01-18 | 2024-01-25 |
JNJ240202P00157500
JNJ240202P00160000
|
5 | 160.00 | 157.50 | 0.730 | -90.000 | 156.61 |
| 2024-01-30 | 2024-02-06 |
JNJ240216P00155000
JNJ240216P00157500
|
5 | 157.50 | 155.00 | 0.775 | -125.000 | 156.55 |
| 2024-02-06 | 2024-02-13 |
JNJ240223P00152500
JNJ240223P00155000
|
5 | 155.00 | 152.50 | 0.580 | -57.500 | 161.84 |
| 2024-02-13 | 2024-02-20 |
JNJ240301P00152500
JNJ240301P00155000
|
5 | 155.00 | 152.50 | 0.795 | 247.500 | 162.12 |
| 2024-03-06 | 2024-03-13 |
JNJ240322P00155000
JNJ240322P00157500
|
5 | 157.50 | 155.00 | 0.775 | 242.500 | 155.23 |
| 2024-03-26 | 2024-04-02 |
JNJ240412P00152500
JNJ240412P00155000
|
5 | 155.00 | 152.50 | 0.720 | 195.000 | 147.52 |
| 2024-04-04 | 2024-04-11 |
JNJ240419P00149000
JNJ240419P00150000
|
13 | 150.00 | 149.00 | 0.27 | -422.500 | 147.91 |
| 2024-04-11 | 2024-04-18 |
JNJ240426P00146000
JNJ240426P00147000
|
15 | 147.00 | 146.00 | 0.37 | -292.500 | 146.14 |
| 2024-04-18 | 2024-04-25 |
JNJ240503P00143000
JNJ240503P00144000
|
16 | 144.00 | 143.00 | 0.375 | 376.000 | 149.27 |
| 2024-04-25 | 2024-05-02 |
JNJ240510P00144000
JNJ240510P00145000
|
13 | 145.00 | 144.00 | 0.25 | 266.500 | 149.91 |
| 2024-05-02 | 2024-05-09 |
JNJ240517P00148000
JNJ240517P00149000
|
15 | 149.00 | 148.00 | 0.340 | 90.000 | 154.64 |
| 2024-05-09 | 2024-05-16 |
JNJ240524P00147000
JNJ240524P00148000
|
16 | 148.00 | 147.00 | 0.380 | 696.000 | 146.97 |
| 2024-05-16 | 2024-05-23 |
JNJ240531P00150000
JNJ240531P00152500
|
5 | 152.50 | 150.00 | 0.77 | -467.500 | 146.67 |
| 2024-05-23 | 2024-05-30 |
JNJ240607P00148000
JNJ240607P00149000
|
15 | 149.00 | 148.00 | 0.335 | -1492.500 | 147.08 |
| 2024-05-30 | 2024-06-06 |
JNJ240614P00143000
JNJ240614P00144000
|
15 | 144.00 | 143.00 | 0.37 | 322.500 | 145.54 |
| 2024-06-06 | 2024-06-13 |
JNJ240621P00144000
JNJ240621P00145000
|
13 | 145.00 | 144.00 | 0.285 | -65.000 | 148.75 |
| 2024-06-17 | 2024-06-24 |
JNJ240628P00144000
JNJ240628P00145000
|
14 | 145.00 | 144.00 | 0.300 | 371.000 | 146.16 |
| 2024-06-24 | 2024-07-01 |
JNJ240705P00147000
JNJ240705P00148000
|
13 | 148.00 | 147.00 | 0.265 | -448.500 | 146.48 |
| 2024-07-02 | 2024-07-09 |
JNJ240719P00144000
JNJ240719P00145000
|
15 | 145.00 | 144.00 | 0.355 | 37.500 | 154.69 |
| 2024-07-09 | 2024-07-16 |
JNJ240726P00144000
JNJ240726P00145000
|
16 | 145.00 | 144.00 | 0.390 | 432.000 | 160.64 |
| 2024-07-17 | 2024-07-24 |
JNJ240802P00152500
JNJ240802P00155000
|
6 | 155.00 | 152.50 | 0.910 | 189.000 | 164.14 |
| 2024-07-24 | 2024-07-31 |
JNJ240809P00152500
JNJ240809P00155000
|
5 | 155.00 | 152.50 | 0.785 | 200.000 | 160.62 |
| 2024-08-07 | 2024-08-14 |
JNJ240823P00155000
JNJ240823P00157500
|
5 | 157.50 | 155.00 | 0.73 | 20.000 | 164.13 |
| 2024-08-14 | 2024-08-21 |
JNJ240830P00152500
JNJ240830P00155000
|
5 | 155.00 | 152.50 | 0.565 | 210.000 | 165.86 |
| 2024-08-21 | 2024-08-28 |
JNJ240906P00157500
JNJ240906P00160000
|
6 | 160.00 | 157.50 | 0.865 | 417.000 | 164.38 |
| 2024-09-04 | 2024-09-11 |
JNJ240920P00162500
JNJ240920P00165000
|
5 | 165.00 | 162.50 | 0.665 | -77.500 | 164.16 |
| 2024-09-11 | 2024-09-18 |
JNJ240927P00160000
JNJ240927P00162500
|
5 | 162.50 | 160.00 | 0.64 | 167.500 | 161.4 |
| 2024-10-01 | 2024-10-08 |
JNJ241018P00157500
JNJ241018P00160000
|
5 | 160.00 | 157.50 | 0.730 | -170.000 | 165.12 |
| 2024-10-08 | 2024-10-15 |
JNJ241025P00155000
JNJ241025P00157500
|
5 | 157.50 | 155.00 | 0.760 | 325.000 | 160.88 |
| 2024-10-22 | 2024-10-29 |
JNJ241108P00160000
JNJ241108P00162500
|
5 | 162.50 | 160.00 | 0.715 | -510.000 | 155.47 |
| 2024-11-05 | 2024-11-12 |
JNJ241122P00152500
JNJ241122P00155000
|
5 | 155.00 | 152.50 | 0.600 | -437.500 | 155.17 |
| 2024-11-12 | 2024-11-19 |
JNJ241129P00149000
JNJ241129P00150000
|
14 | 150.00 | 149.00 | 0.295 | 126.000 | 155.01 |
| 2024-11-19 | 2024-11-26 |
JNJ241206P00149000
JNJ241206P00150000
|
13 | 150.00 | 149.00 | 0.235 | 227.500 | 149.31 |
| 2024-12-03 | 2024-12-10 |
JNJ241220P00149000
JNJ241220P00150000
|
14 | 150.00 | 149.00 | 0.305 | -364.000 | 144.47 |
| 2024-12-12 | 2024-12-19 |
JNJ241227P00144000
JNJ241227P00145000
|
14 | 145.00 | 144.00 | 0.310 | -273.000 | 145.05 |
| 2024-12-20 | 2024-12-27 |
JNJ250103P00142000
JNJ250103P00143000
|
14 | 143.00 | 142.00 | 0.325 | 238.000 | 144.19 |
| 2024-12-27 | 2025-01-03 |
JNJ250110P00143000
JNJ250110P00144000
|
15 | 144.00 | 143.00 | 0.345 | -22.500 | 142.06 |
| 2025-01-03 | 2025-01-10 |
JNJ250117P00142000
JNJ250117P00143000
|
15 | 143.00 | 142.00 | 0.365 | -300.000 | 147.03 |
| 2025-01-10 | 2025-01-17 |
JNJ250124P00139000
JNJ250124P00140000
|
14 | 140.00 | 139.00 | 0.315 | 364.000 | 146.82 |
| 2025-01-17 | 2025-01-24 |
JNJ250131P00144000
JNJ250131P00145000
|
15 | 145.00 | 144.00 | 0.34 | 187.500 | 152.15 |
| 2025-01-24 | 2025-01-31 |
JNJ250207P00145000
JNJ250207P00146000
|
15 | 146.00 | 145.00 | 0.34 | 787.500 | 153.12 |
| 2025-01-31 | 2025-02-07 |
JNJ250214P00149000
JNJ250214P00150000
|
13 | 150.00 | 149.00 | 0.240 | 175.500 | 156.15 |
| 2025-02-07 | 2025-02-14 |
JNJ250221P00149000
JNJ250221P00150000
|
14 | 150.00 | 149.00 | 0.305 | 343.000 | 162.3 |
| 2025-02-14 | 2025-02-21 |
JNJ250228P00152500
JNJ250228P00155000
|
6 | 155.00 | 152.50 | 0.935 | 537.000 | 165.02 |
| 2025-02-26 | 2025-03-05 |
JNJ250314P00157500
JNJ250314P00160000
|
5 | 160.00 | 157.50 | 0.57 | 195.00 | 162.81 |
| 2025-03-25 | 2025-04-01 |
JNJ250411P00157500
JNJ250411P00160000
|
5 | 160.00 | 157.50 | 0.73 | -647.500 | 151.73 |
| 2025-04-02 | 2025-04-09 |
JNJ250417P00150000
JNJ250417P00152500
|
5 | 152.50 | 150.00 | 0.635 | -130.000 | 157.47 |
| 2025-04-10 | 2025-04-17 |
JNJ250425P00145000
JNJ250425P00146000
|
15 | 146.00 | 145.00 | 0.36 | 397.500 | 154.58 |
| 2025-04-17 | 2025-04-24 |
JNJ250502P00152500
JNJ250502P00155000
|
5 | 155.00 | 152.50 | 0.685 | -57.500 | 156.12 |
| 2025-05-01 | 2025-05-08 |
JNJ250516P00150000
JNJ250516P00152500
|
5 | 152.50 | 150.00 | 0.805 | 190.000 | 151.33 |
| 2025-05-08 | 2025-05-15 |
JNJ250523P00150000
JNJ250523P00152500
|
5 | 152.50 | 150.00 | 0.645 | -435.000 | 152.94 |
| 2025-05-15 | 2025-05-22 |
JNJ250530P00147000
JNJ250530P00148000
|
16 | 148.00 | 147.00 | 0.41 | 424.000 | 155.21 |
| 2025-05-22 | 2025-05-29 |
JNJ250606P00149000
JNJ250606P00150000
|
15 | 150.00 | 149.00 | 0.345 | 300.000 | 155.03 |
| 2025-06-10 | 2025-06-17 |
JNJ250627P00152500
JNJ250627P00155000
|
5 | 155.00 | 152.50 | 0.760 | -337.500 | 152.41 |
| 2025-06-17 | 2025-06-24 |
JNJ250703P00149000
JNJ250703P00150000
|
13 | 150.00 | 149.00 | 0.255 | 136.500 | 156.01 |
| 2025-06-26 | 2025-07-03 |
JNJ250711P00149000
JNJ250711P00150000
|
15 | 150.00 | 149.00 | 0.35 | 480.000 | 156.9 |
| 2025-07-11 | 2025-07-18 |
JNJ250725P00152500
JNJ250725P00155000
|
5 | 155.00 | 152.50 | 0.690 | 305.000 | 168.3 |
| 2025-07-22 | 2025-07-29 |
JNJ250808P00162500
JNJ250808P00165000
|
5 | 165.00 | 162.50 | 0.505 | 110.000 | 173.33 |
| 2025-08-12 | 2025-08-19 |
JNJ250829P00167500
JNJ250829P00170000
|
5 | 170.00 | 167.50 | 0.600 | 237.500 | 0 |